/

United Arab Emirates Dirham-Swedish Krona History: 2013

Go
Set Alert Set Alert

Daily AED/SEK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.8679, reached on 08/07/2013

The lowest level of 2013 was 1.7018 reached 25/10/2013

The average level of 2013 was 1.773

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/SEK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7490
1.7518
1.7552
1.7316
1.7434
Monday 30 December 2013 (30/12/2013)
1.7801
1.7494
1.7774
1.7442
1.7608
Friday 27 December 2013 (27/12/2013)
1.7827
1.7681
1.7741
1.7673
1.7707
Thursday 26 December 2013 (26/12/2013)
1.7873
1.7867
1.7913
1.7710
1.7812
Wednesday 25 December 2013 (25/12/2013)
1.7852
1.7835
1.7941
1.7715
1.7828
Tuesday 24 December 2013 (24/12/2013)
1.7852
1.7835
1.7941
1.7715
1.7828
Monday 23 December 2013 (23/12/2013)
1.8204
1.7901
1.7970
1.7955
1.7963
Friday 20 December 2013 (20/12/2013)
1.7949
1.7907
1.7958
1.7749
1.7854
Thursday 19 December 2013 (19/12/2013)
1.7857
1.7949
1.7964
1.7769
1.7867
Wednesday 18 December 2013 (18/12/2013)
1.7844
1.7862
1.7874
1.7634
1.7754
Tuesday 17 December 2013 (17/12/2013)
1.7912
1.7828
1.7982
1.7687
1.7835
Monday 16 December 2013 (16/12/2013)
1.8161
1.7918
1.7985
1.7950
1.7968
Friday 13 December 2013 (13/12/2013)
1.7961
1.7858
1.8005
1.7723
1.7864
Thursday 12 December 2013 (12/12/2013)
1.7819
1.7951
1.7955
1.7676
1.7816
Wednesday 11 December 2013 (11/12/2013)
1.7796
1.7808
1.7808
1.7638
1.7723
Tuesday 10 December 2013 (10/12/2013)
1.7781
1.7801
1.7878
1.7622
1.7750
Monday 9 December 2013 (09/12/2013)
1.8011
1.7826
1.7846
1.7844
1.7845
Friday 6 December 2013 (06/12/2013)
1.7659
1.7707
1.7831
1.7508
1.7670
Thursday 5 December 2013 (05/12/2013)
1.7697
1.7655
1.7773
1.7486
1.7630
Wednesday 4 December 2013 (04/12/2013)
1.7738
1.7700
1.7770
1.7536
1.7653
Tuesday 3 December 2013 (03/12/2013)
1.7877
1.7726
1.7849
1.7619
1.7734
Monday 2 December 2013 (02/12/2013)
1.8052
1.7867
1.7910
1.7835
1.7873

November

Friday 29 November 2013 (29/11/2013)
1.7828
1.7816
1.7901
1.7657
1.7779
Thursday 28 November 2013 (28/11/2013)
1.7912
1.7840
1.7942
1.7729
1.7836
Wednesday 27 November 2013 (27/11/2013)
1.7909
1.7941
1.7947
1.7692
1.7820
Tuesday 26 November 2013 (26/11/2013)
1.7877
1.7931
1.7945
1.7693
1.7819
Monday 25 November 2013 (25/11/2013)
1.7897
1.7861
1.7939
1.7707
1.7823
Friday 22 November 2013 (22/11/2013)
1.8063
1.7909
1.8067
1.7768
1.7918
Thursday 21 November 2013 (21/11/2013)
1.8094
1.8125
1.8147
1.7917
1.8032
Wednesday 20 November 2013 (20/11/2013)
1.7996
1.8062
1.8068
1.7822
1.7945
Tuesday 19 November 2013 (19/11/2013)
1.8006
1.8009
1.8065
1.7828
1.7947
Monday 18 November 2013 (18/11/2013)
1.8061
1.7989
1.8090
1.7781
1.7936
Friday 15 November 2013 (15/11/2013)
1.8100
1.8065
1.8138
1.7937
1.8038
Thursday 14 November 2013 (14/11/2013)
1.8079
1.8101
1.8201
1.7914
1.8058
Wednesday 13 November 2013 (13/11/2013)
1.8106
1.8163
1.8241
1.7937
1.8089
Tuesday 12 November 2013 (12/11/2013)
1.7867
1.8101
1.8072
1.7771
1.7922
Monday 11 November 2013 (11/11/2013)
1.7949
1.7857
1.7974
1.7707
1.7841
Friday 8 November 2013 (08/11/2013)
1.7781
1.7933
1.7947
1.7681
1.7814
Thursday 7 November 2013 (07/11/2013)
1.7685
1.7822
1.7845
1.7504
1.7675
Wednesday 6 November 2013 (06/11/2013)
1.7764
1.7681
1.7729
1.7561
1.7645
Tuesday 5 November 2013 (05/11/2013)
1.7723
1.7789
1.7818
1.7551
1.7685
Monday 4 November 2013 (04/11/2013)
1.7784
1.7725
1.7790
1.7559
1.7675
Friday 1 November 2013 (01/11/2013)
1.7650
1.7753
1.7714
1.7563
1.7639

October

Thursday 31 October 2013 (31/10/2013)
1.7404
1.7643
1.7646
1.7243
1.7445
Wednesday 30 October 2013 (30/10/2013)
1.7384
1.7377
1.7414
1.7189
1.7302
Tuesday 29 October 2013 (29/10/2013)
1.7284
1.7363
1.7317
1.7176
1.7247
Monday 28 October 2013 (28/10/2013)
1.7180
1.7254
1.7283
1.7057
1.7170
Friday 25 October 2013 (25/10/2013)
1.7298
1.7168
1.7318
1.7018
1.7168
Thursday 24 October 2013 (24/10/2013)
1.7347
1.7322
1.7364
1.7119
1.7242
Wednesday 23 October 2013 (23/10/2013)
1.7334
1.7342
1.7357
1.7173
1.7265
Tuesday 22 October 2013 (22/10/2013)
1.7414
1.7328
1.7392
1.7243
1.7318
Monday 21 October 2013 (21/10/2013)
1.7687
1.7406
1.7550
1.7515
1.7533
Friday 18 October 2013 (18/10/2013)
1.7426
1.7454
1.7522
1.7259
1.7391
Thursday 17 October 2013 (17/10/2013)
1.7651
1.7502
1.7549
1.7458
1.7504
Wednesday 16 October 2013 (16/10/2013)
1.7696
1.7633
1.7780
1.7475
1.7628
Tuesday 15 October 2013 (15/10/2013)
1.7598
1.7711
1.7734
1.7432
1.7583
Monday 14 October 2013 (14/10/2013)
1.7844
1.7644
1.7730
1.7636
1.7683
Friday 11 October 2013 (11/10/2013)
1.7706
1.7612
1.7715
1.7191
1.7453
Thursday 10 October 2013 (10/10/2013)
1.7606
1.7689
1.7749
1.7575
1.7662
Wednesday 9 October 2013 (09/10/2013)
1.7514
1.7574
1.7527
1.7405
1.7466
Tuesday 8 October 2013 (08/10/2013)
1.7471
1.7509
1.7517
1.7285
1.7401
Monday 7 October 2013 (07/10/2013)
1.7655
1.7488
1.7577
1.7499
1.7538
Friday 4 October 2013 (04/10/2013)
1.7275
1.7442
1.7378
1.7194
1.7286
Thursday 3 October 2013 (03/10/2013)
1.7357
1.7243
1.7372
1.7092
1.7232
Wednesday 2 October 2013 (02/10/2013)
1.7320
1.7351
1.7411
1.7155
1.7283
Tuesday 1 October 2013 (01/10/2013)
1.7496
1.7299
1.7488
1.7155
1.7322

September

Monday 30 September 2013 (30/09/2013)
1.7460
1.7513
1.7525
1.7249
1.7387
Friday 27 September 2013 (27/09/2013)
1.7461
1.7528
1.7537
1.7286
1.7412
Thursday 26 September 2013 (26/09/2013)
1.7472
1.7465
1.7507
1.7266
1.7387
Wednesday 25 September 2013 (25/09/2013)
1.7425
1.7509
1.7549
1.7236
1.7393
Tuesday 24 September 2013 (24/09/2013)
1.7387
1.7416
1.7419
1.7208
1.7314
Monday 23 September 2013 (23/09/2013)
1.7455
1.7386
1.7394
1.7343
1.7369
Friday 20 September 2013 (20/09/2013)
1.7260
1.7305
1.7326
1.7082
1.7204
Thursday 19 September 2013 (19/09/2013)
1.7345
1.7220
1.7349
1.7041
1.7195
Wednesday 18 September 2013 (18/09/2013)
1.7595
1.7492
1.7594
1.7419
1.7507
Tuesday 17 September 2013 (17/09/2013)
1.7737
1.7605
1.7748
1.7440
1.7594
Monday 16 September 2013 (16/09/2013)
1.8148
1.7723
1.7859
1.7800
1.7830
Friday 13 September 2013 (13/09/2013)
1.7755
1.7855
1.7900
1.7568
1.7734
Thursday 12 September 2013 (12/09/2013)
1.7741
1.7744
1.7819
1.7568
1.7694
Wednesday 11 September 2013 (11/09/2013)
1.7816
1.7791
1.7849
1.7631
1.7740
Tuesday 10 September 2013 (10/09/2013)
1.7854
1.7826
1.7872
1.7666
1.7769
Monday 9 September 2013 (09/09/2013)
1.8405
1.7890
1.8113
1.8103
1.8108
Friday 6 September 2013 (06/09/2013)
1.8189
1.8033
1.8187
1.7822
1.8005
Thursday 5 September 2013 (05/09/2013)
1.7944
1.8175
1.8176
1.7804
1.7990
Wednesday 4 September 2013 (04/09/2013)
1.8032
1.7952
1.8027
1.7856
1.7942
Tuesday 3 September 2013 (03/09/2013)
1.7986
1.8023
1.8043
1.7805
1.7924
Monday 2 September 2013 (02/09/2013)
1.7934
1.7949
1.8049
1.7785
1.7917

August

Friday 30 August 2013 (30/08/2013)
1.7934
1.7949
1.8049
1.7785
1.7917
Thursday 29 August 2013 (29/08/2013)
1.7710
1.7931
1.7931
1.7547
1.7739
Wednesday 28 August 2013 (28/08/2013)
1.7662
1.7720
1.7742
1.7481
1.7612
Tuesday 27 August 2013 (27/08/2013)
1.7722
1.7667
1.7771
1.7516
1.7644
Monday 26 August 2013 (26/08/2013)
1.7935
1.7748
1.7808
1.7781
1.7795
Friday 23 August 2013 (23/08/2013)
1.7745
1.7632
1.7834
1.7546
1.7690
Thursday 22 August 2013 (22/08/2013)
1.7890
1.7746
1.7896
1.7540
1.7718
Wednesday 21 August 2013 (21/08/2013)
1.7644
1.7864
1.7882
1.7492
1.7687
Tuesday 20 August 2013 (20/08/2013)
1.7715
1.7652
1.7779
1.7535
1.7657
Monday 19 August 2013 (19/08/2013)
1.7713
1.7712
1.7777
1.7556
1.7667
Friday 16 August 2013 (16/08/2013)
1.7720
1.7719
1.7768
1.7299
1.7534
Thursday 15 August 2013 (15/08/2013)
1.7725
1.7749
1.7795
1.7552
1.7674
Wednesday 14 August 2013 (14/08/2013)
1.7771
1.7731
1.7794
1.7632
1.7713
Tuesday 13 August 2013 (13/08/2013)
1.7777
1.7780
1.7879
1.7615
1.7747
Monday 12 August 2013 (12/08/2013)
1.7695
1.7747
1.7785
1.7619
1.7702
Friday 9 August 2013 (09/08/2013)
1.7651
1.7673
1.7696
1.7482
1.7589
Thursday 8 August 2013 (08/08/2013)
1.7722
1.7677
1.7733
1.7695
1.7714
Wednesday 7 August 2013 (07/08/2013)
1.7833
1.7735
1.7899
1.7662
1.7781
Tuesday 6 August 2013 (06/08/2013)
1.7911
1.7822
1.7924
1.7716
1.7820
Monday 5 August 2013 (05/08/2013)
1.7994
1.7935
1.8013
1.7829
1.7921
Friday 2 August 2013 (02/08/2013)
1.7963
1.7980
1.8015
1.7883
1.7949
Thursday 1 August 2013 (01/08/2013)
1.7726
1.7946
1.7923
1.7562
1.7743

July

Wednesday 31 July 2013 (31/07/2013)
1.7845
1.7745
1.7871
1.7738
1.7805
Tuesday 30 July 2013 (30/07/2013)
1.7630
1.7809
1.7816
1.7503
1.7660
Monday 29 July 2013 (29/07/2013)
1.7616
1.7612
1.7653
1.7486
1.7570
Friday 26 July 2013 (26/07/2013)
1.7652
1.7613
1.7698
1.7453
1.7576
Thursday 25 July 2013 (25/07/2013)
1.7703
1.7693
1.7748
1.7544
1.7646
Wednesday 24 July 2013 (24/07/2013)
1.7546
1.7684
1.7703
1.7395
1.7549
Tuesday 23 July 2013 (23/07/2013)
1.7659
1.7547
1.7659
1.7562
1.7611
Monday 22 July 2013 (22/07/2013)
1.7796
1.7674
1.7744
1.7724
1.7734
Friday 19 July 2013 (19/07/2013)
1.7890
1.7785
1.7868
1.7691
1.7780
Thursday 18 July 2013 (18/07/2013)
1.7890
1.7914
1.7970
1.7898
1.7934
Wednesday 17 July 2013 (17/07/2013)
1.7931
1.7894
1.7997
1.7939
1.7968
Tuesday 16 July 2013 (16/07/2013)
1.8168
1.7956
1.8166
1.7962
1.8064
Monday 15 July 2013 (15/07/2013)
1.8104
1.8176
1.8214
1.7942
1.8078
Friday 12 July 2013 (12/07/2013)
1.8126
1.8142
1.8169
1.8097
1.8133
Thursday 11 July 2013 (11/07/2013)
1.8271
1.8172
1.8216
1.8130
1.8173
Wednesday 10 July 2013 (10/07/2013)
1.8488
1.8361
1.8490
1.8286
1.8388
Tuesday 9 July 2013 (09/07/2013)
1.8443
1.8493
1.8490
1.8304
1.8397
Monday 8 July 2013 (08/07/2013)
1.8745
1.8511
1.8679
1.8583
1.8631
Friday 5 July 2013 (05/07/2013)
1.8152
1.8474
1.8360
1.8184
1.8272
Thursday 4 July 2013 (04/07/2013)
1.8201
1.8146
1.8223
1.8131
1.8177
Wednesday 3 July 2013 (03/07/2013)
1.8311
1.8226
1.8336
1.8104
1.8220
Tuesday 2 July 2013 (02/07/2013)
1.8148
1.8301
1.8262
1.8178
1.8220
Monday 1 July 2013 (01/07/2013)
1.8245
1.8148
1.8273
1.8132
1.8203

June

Friday 28 June 2013 (28/06/2013)
1.8333
1.8209
1.8351
1.8184
1.8268
Thursday 27 June 2013 (27/06/2013)
1.8387
1.8363
1.8369
1.8248
1.8309
Wednesday 26 June 2013 (26/06/2013)
1.8280
1.8339
1.8322
1.8199
1.8261
Tuesday 25 June 2013 (25/06/2013)
1.8407
1.8265
1.8423
1.8180
1.8302
Monday 24 June 2013 (24/06/2013)
1.8281
1.8425
1.8503
1.8197
1.8350
Friday 21 June 2013 (21/06/2013)
1.7884
1.8130
1.8121
1.7904
1.8013
Thursday 20 June 2013 (20/06/2013)
1.7564
1.7918
1.7978
1.7599
1.7789
Wednesday 19 June 2013 (19/06/2013)
1.7536
1.7518
1.7549
1.7484
1.7517
Tuesday 18 June 2013 (18/06/2013)
1.7592
1.7540
1.7632
1.7541
1.7587
Monday 17 June 2013 (17/06/2013)
1.7793
1.7601
1.7654
1.7620
1.7637
Friday 14 June 2013 (14/06/2013)
1.7624
1.7502
1.7663
1.7533
1.7598
Thursday 13 June 2013 (13/06/2013)
1.7537
1.7664
1.7767
1.7550
1.7659
Wednesday 12 June 2013 (12/06/2013)
1.7824
1.7563
1.7844
1.7603
1.7724
Tuesday 11 June 2013 (11/06/2013)
1.7905
1.7864
1.7959
1.7833
1.7896
Monday 10 June 2013 (10/06/2013)
1.8054
1.7940
1.7985
1.7913
1.7949
Friday 7 June 2013 (07/06/2013)
1.7815
1.7856
1.7852
1.7749
1.7801
Thursday 6 June 2013 (06/06/2013)
1.7929
1.7836
1.7908
1.7865
1.7887
Wednesday 5 June 2013 (05/06/2013)
1.7856
1.7955
1.7996
1.7788
1.7892
Tuesday 4 June 2013 (04/06/2013)
1.7798
1.7876
1.7879
1.7816
1.7848
Monday 3 June 2013 (03/06/2013)
1.8036
1.7818
1.7943
1.7876
1.7910

May

Friday 31 May 2013 (31/05/2013)
1.7857
1.8013
1.8019
1.7732
1.7876
Thursday 30 May 2013 (30/05/2013)
1.8099
1.7893
1.8040
1.7957
1.7999
Wednesday 29 May 2013 (29/05/2013)
1.8307
1.8124
1.8225
1.8148
1.8187
Tuesday 28 May 2013 (28/05/2013)
1.8073
1.8269
1.8222
1.8106
1.8164
Monday 27 May 2013 (27/05/2013)
1.8082
1.8064
1.8115
1.8048
1.8082
Friday 24 May 2013 (24/05/2013)
1.8087
1.8076
1.8142
1.8055
1.8099
Thursday 23 May 2013 (23/05/2013)
1.8079
1.8102
1.8146
1.8083
1.8115
Wednesday 22 May 2013 (22/05/2013)
1.8008
1.8077
1.8025
1.7983
1.8004
Tuesday 21 May 2013 (21/05/2013)
1.8116
1.8007
1.8116
1.7999
1.8058
Monday 20 May 2013 (20/05/2013)
1.8187
1.8143
1.8192
1.8045
1.8119
Friday 17 May 2013 (17/05/2013)
1.8161
1.8195
1.8167
1.8094
1.8131
Thursday 16 May 2013 (16/05/2013)
1.8163
1.8153
1.8167
1.7998
1.8083
Wednesday 15 May 2013 (15/05/2013)
1.8151
1.8179
1.8209
1.8139
1.8174
Tuesday 14 May 2013 (14/05/2013)
1.8011
1.8097
1.8150
1.7988
1.8069
Monday 13 May 2013 (13/05/2013)
1.8224
1.7990
1.8124
1.8056
1.8090
Friday 10 May 2013 (10/05/2013)
1.7845
1.7954
1.7905
1.7772
1.7839
Thursday 9 May 2013 (09/05/2013)
1.7672
1.7822
1.7753
1.7728
1.7741
Wednesday 8 May 2013 (08/05/2013)
1.7788
1.7719
1.7743
1.7687
1.7715
Tuesday 7 May 2013 (07/05/2013)
1.7815
1.7777
1.7846
1.7564
1.7705
Monday 6 May 2013 (06/05/2013)
1.7666
1.7820
1.7801
1.7564
1.7683
Friday 3 May 2013 (03/05/2013)
1.7807
1.7699
1.7776
1.7546
1.7661
Thursday 2 May 2013 (02/05/2013)
1.7602
1.7809
1.7782
1.7442
1.7612
Wednesday 1 May 2013 (01/05/2013)
1.7645
1.7587
1.7634
1.7428
1.7531

April

Tuesday 30 April 2013 (30/04/2013)
1.7798
1.7652
1.7821
1.7538
1.7680
Monday 29 April 2013 (29/04/2013)
1.7850
1.7800
1.7870
1.7649
1.7760
Friday 26 April 2013 (26/04/2013)
1.7975
1.7881
1.7962
1.7749
1.7856
Thursday 25 April 2013 (25/04/2013)
1.8017
1.7978
1.8024
1.7788
1.7906
Wednesday 24 April 2013 (24/04/2013)
1.8097
1.8021
1.8090
1.7833
1.7962
Tuesday 23 April 2013 (23/04/2013)
1.7781
1.8085
1.8069
1.7649
1.7859
Monday 22 April 2013 (22/04/2013)
1.7765
1.7808
1.7824
1.7592
1.7708
Friday 19 April 2013 (19/04/2013)
1.8049
1.7782
1.7806
1.7788
1.7797
Thursday 18 April 2013 (18/04/2013)
1.7738
1.7798
1.7825
1.7528
1.7677
Wednesday 17 April 2013 (17/04/2013)
1.7326
1.7740
1.7613
1.7268
1.7441
Tuesday 16 April 2013 (16/04/2013)
1.7492
1.7353
1.7441
1.7203
1.7322
Monday 15 April 2013 (15/04/2013)
1.7357
1.7476
1.7443
1.7256
1.7350
Friday 12 April 2013 (12/04/2013)
1.7293
1.7304
1.7378
1.7055
1.7217
Thursday 11 April 2013 (11/04/2013)
1.7407
1.7289
1.7376
1.7166
1.7271
Wednesday 10 April 2013 (10/04/2013)
1.7392
1.7422
1.7426
1.7214
1.7320
Tuesday 9 April 2013 (09/04/2013)
1.7489
1.7407
1.7510
1.7231
1.7371
Monday 8 April 2013 (08/04/2013)
1.7586
1.7453
1.7595
1.7356
1.7476
Friday 5 April 2013 (05/04/2013)
1.7743
1.7558
1.7676
1.7643
1.7660
Thursday 4 April 2013 (04/04/2013)
1.7719
1.7789
1.7864
1.7708
1.7786
Wednesday 3 April 2013 (03/04/2013)
1.7666
1.7715
1.7740
1.7659
1.7700
Tuesday 2 April 2013 (02/04/2013)
1.7732
1.7634
1.7746
1.7607
1.7677
Monday 1 April 2013 (01/04/2013)
1.7722
1.7765
1.7800
1.7722
1.7761

March

Friday 29 March 2013 (29/03/2013)
1.7745
1.7734
1.7815
1.7732
1.7774
Thursday 28 March 2013 (28/03/2013)
1.7739
1.7771
1.7802
1.7732
1.7767
Wednesday 27 March 2013 (27/03/2013)
1.7650
1.7757
1.7731
1.7633
1.7682
Tuesday 26 March 2013 (26/03/2013)
1.7754
1.7671
1.7763
1.7644
1.7704
Monday 25 March 2013 (25/03/2013)
1.7663
1.7755
1.7738
1.7637
1.7688
Friday 22 March 2013 (22/03/2013)
1.7655
1.7670
1.7738
1.7640
1.7689
Thursday 21 March 2013 (21/03/2013)
1.7608
1.7660
1.7722
1.7609
1.7666
Wednesday 20 March 2013 (20/03/2013)
1.7610
1.7583
1.7604
1.7496
1.7550
Tuesday 19 March 2013 (19/03/2013)
1.7505
1.7602
1.7642
1.7511
1.7577
Monday 18 March 2013 (18/03/2013)
1.7581
1.7515
1.7578
1.7499
1.7539
Friday 15 March 2013 (15/03/2013)
1.7511
1.7388
1.7504
1.7411
1.7458
Thursday 14 March 2013 (14/03/2013)
1.7495
1.7560
1.7634
1.7486
1.7560
Wednesday 13 March 2013 (13/03/2013)
1.7304
1.7495
1.7492
1.7280
1.7386
Tuesday 12 March 2013 (12/03/2013)
1.7389
1.7323
1.7428
1.7273
1.7351
Monday 11 March 2013 (11/03/2013)
1.7440
1.7395
1.7464
1.7393
1.7429
Friday 8 March 2013 (08/03/2013)
1.7223
1.7412
1.7377
1.7305
1.7341
Thursday 7 March 2013 (07/03/2013)
1.7531
1.7216
1.7460
1.7257
1.7359
Wednesday 6 March 2013 (06/03/2013)
1.7368
1.7439
1.7379
1.7374
1.7377
Tuesday 5 March 2013 (05/03/2013)
1.7464
1.7375
1.7458
1.7379
1.7419
Monday 4 March 2013 (04/03/2013)
1.7531
1.7502
1.7544
1.7495
1.7520
Friday 1 March 2013 (01/03/2013)
1.7600
1.7526
1.7600
1.7496
1.7548

February

Thursday 28 February 2013 (28/02/2013)
1.7501
1.7598
1.7601
1.7498
1.7550
Wednesday 27 February 2013 (27/02/2013)
1.7580
1.7522
1.7576
1.7530
1.7553
Tuesday 26 February 2013 (26/02/2013)
1.7642
1.7565
1.7682
1.7552
1.7617
Monday 25 February 2013 (25/02/2013)
1.7465
1.7642
1.7662
1.7327
1.7495
Friday 22 February 2013 (22/02/2013)
1.7479
1.7391
1.7536
1.7386
1.7461
Thursday 21 February 2013 (21/02/2013)
1.7272
1.7494
1.7532
1.7248
1.7390
Wednesday 20 February 2013 (20/02/2013)
1.7163
1.7241
1.7174
1.7129
1.7152
Tuesday 19 February 2013 (19/02/2013)
1.7274
1.7144
1.7310
1.7121
1.7216
Monday 18 February 2013 (18/02/2013)
1.7191
1.7270
1.7257
1.7236
1.7247
Friday 15 February 2013 (15/02/2013)
1.7194
1.7194
1.7297
1.7175
1.7236
Thursday 14 February 2013 (14/02/2013)
1.7104
1.7188
1.7269
1.7139
1.7204
Wednesday 13 February 2013 (13/02/2013)
1.7319
1.7078
1.7345
1.7075
1.7210
Tuesday 12 February 2013 (12/02/2013)
1.7404
1.7353
1.7445
1.7328
1.7387
Monday 11 February 2013 (11/02/2013)
1.7531
1.7385
1.7550
1.7363
1.7457
Friday 8 February 2013 (08/02/2013)
1.7463
1.7547
1.7571
1.7447
1.7509
Thursday 7 February 2013 (07/02/2013)
1.7318
1.7475
1.7525
1.7260
1.7393
Wednesday 6 February 2013 (06/02/2013)
1.7209
1.7323
1.7343
1.7208
1.7276
Tuesday 5 February 2013 (05/02/2013)
1.7219
1.7198
1.7258
1.7170
1.7214
Monday 4 February 2013 (04/02/2013)
1.7161
1.7240
1.7269
1.7161
1.7215
Friday 1 February 2013 (01/02/2013)
1.7318
1.7133
1.7310
1.7099
1.7205

January

Thursday 31 January 2013 (31/01/2013)
1.7279
1.7333
1.7343
1.7278
1.7311
Wednesday 30 January 2013 (30/01/2013)
1.7352
1.7292
1.7322
1.7294
1.7308
Tuesday 29 January 2013 (29/01/2013)
1.7483
1.7361
1.7479
1.7406
1.7443
Monday 28 January 2013 (28/01/2013)
1.7835
1.7473
1.7678
1.7612
1.7645
Friday 25 January 2013 (25/01/2013)
1.7674
1.7566
1.7674
1.7543
1.7609
Thursday 24 January 2013 (24/01/2013)
1.7740
1.7669
1.7788
1.7662
1.7725
Wednesday 23 January 2013 (23/01/2013)
1.7728
1.7745
1.7827
1.7723
1.7775
Tuesday 22 January 2013 (22/01/2013)
1.7782
1.7707
1.7812
1.7679
1.7746
Monday 21 January 2013 (21/01/2013)
1.7914
1.7779
1.7907
1.7896
1.7902
Friday 18 January 2013 (18/01/2013)
1.7675
1.7718
1.7711
1.7687
1.7699
Thursday 17 January 2013 (17/01/2013)
1.7704
1.7670
1.7704
1.7631
1.7668
Wednesday 16 January 2013 (16/01/2013)
1.7695
1.7710
1.7737
1.7666
1.7702
Tuesday 15 January 2013 (15/01/2013)
1.7542
1.7699
1.7728
1.7559
1.7644
Monday 14 January 2013 (14/01/2013)
1.7583
1.7538
1.7609
1.7525
1.7567
Friday 11 January 2013 (11/01/2013)
1.7673
1.7596
1.7692
1.7596
1.7644
Thursday 10 January 2013 (10/01/2013)
1.7864
1.7733
1.7803
1.7752
1.7778
Wednesday 9 January 2013 (09/01/2013)
1.7858
1.7863
1.7909
1.7842
1.7876
Tuesday 8 January 2013 (08/01/2013)
1.7699
1.7857
1.7804
1.7721
1.7763
Monday 7 January 2013 (07/01/2013)
1.7772
1.7716
1.7797
1.7731
1.7764
Friday 4 January 2013 (04/01/2013)
1.7777
1.7802
1.7797
1.7795
1.7796
Thursday 3 January 2013 (03/01/2013)
1.7662
1.7743
1.7707
1.7707
1.7707
Wednesday 2 January 2013 (02/01/2013)
1.7669
1.7649
1.7631
1.7628
1.7630
Tuesday 1 January 2013 (01/01/2013)
1.7650
1.7654
1.7653
1.7631
1.7642