United Arab Emirates Dirham-Swedish Krona History: 2013

Go
Set Alert Set Alert

Daily AED/SEK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.8679 on 08/07/2013

Lowest exchange rate of 2013: 1.7018 on 25/10/2013

Average exchange rate of 2013: 1.773

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swedish Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7490
1.7518
1.7552
1.7316
1.7434
Monday 30 December 2013 (30/12/2013)
1.7801
1.7494
1.7774
1.7442
1.7608
Friday 27 December 2013 (27/12/2013)
1.7827
1.7681
1.7741
1.7673
1.7707
Thursday 26 December 2013 (26/12/2013)
1.7873
1.7867
1.7913
1.7710
1.7812
Wednesday 25 December 2013 (25/12/2013)
1.7852
1.7835
1.7941
1.7715
1.7828
Tuesday 24 December 2013 (24/12/2013)
1.7852
1.7835
1.7941
1.7715
1.7828
Monday 23 December 2013 (23/12/2013)
1.8204
1.7901
1.7970
1.7955
1.7963
Friday 20 December 2013 (20/12/2013)
1.7949
1.7907
1.7958
1.7749
1.7854
Thursday 19 December 2013 (19/12/2013)
1.7857
1.7949
1.7964
1.7769
1.7867
Wednesday 18 December 2013 (18/12/2013)
1.7844
1.7862
1.7874
1.7634
1.7754
Tuesday 17 December 2013 (17/12/2013)
1.7912
1.7828
1.7982
1.7687
1.7835
Monday 16 December 2013 (16/12/2013)
1.8161
1.7918
1.7985
1.7950
1.7968
Friday 13 December 2013 (13/12/2013)
1.7961
1.7858
1.8005
1.7723
1.7864
Thursday 12 December 2013 (12/12/2013)
1.7819
1.7951
1.7955
1.7676
1.7816
Wednesday 11 December 2013 (11/12/2013)
1.7796
1.7808
1.7808
1.7638
1.7723
Tuesday 10 December 2013 (10/12/2013)
1.7781
1.7801
1.7878
1.7622
1.7750
Monday 9 December 2013 (09/12/2013)
1.8011
1.7826
1.7846
1.7844
1.7845
Friday 6 December 2013 (06/12/2013)
1.7659
1.7707
1.7831
1.7508
1.7670
Thursday 5 December 2013 (05/12/2013)
1.7697
1.7655
1.7773
1.7486
1.7630
Wednesday 4 December 2013 (04/12/2013)
1.7738
1.7700
1.7770
1.7536
1.7653
Tuesday 3 December 2013 (03/12/2013)
1.7877
1.7726
1.7849
1.7619
1.7734
Monday 2 December 2013 (02/12/2013)
1.8052
1.7867
1.7910
1.7835
1.7873

November

Friday 29 November 2013 (29/11/2013)
1.7828
1.7816
1.7901
1.7657
1.7779
Thursday 28 November 2013 (28/11/2013)
1.7912
1.7840
1.7942
1.7729
1.7836
Wednesday 27 November 2013 (27/11/2013)
1.7909
1.7941
1.7947
1.7692
1.7820
Tuesday 26 November 2013 (26/11/2013)
1.7877
1.7931
1.7945
1.7693
1.7819
Monday 25 November 2013 (25/11/2013)
1.7897
1.7861
1.7939
1.7707
1.7823
Friday 22 November 2013 (22/11/2013)
1.8063
1.7909
1.8067
1.7768
1.7918
Thursday 21 November 2013 (21/11/2013)
1.8094
1.8125
1.8147
1.7917
1.8032
Wednesday 20 November 2013 (20/11/2013)
1.7996
1.8062
1.8068
1.7822
1.7945
Tuesday 19 November 2013 (19/11/2013)
1.8006
1.8009
1.8065
1.7828
1.7947
Monday 18 November 2013 (18/11/2013)
1.8061
1.7989
1.8090
1.7781
1.7936
Friday 15 November 2013 (15/11/2013)
1.8100
1.8065
1.8138
1.7937
1.8038
Thursday 14 November 2013 (14/11/2013)
1.8079
1.8101
1.8201
1.7914
1.8058
Wednesday 13 November 2013 (13/11/2013)
1.8106
1.8163
1.8241
1.7937
1.8089
Tuesday 12 November 2013 (12/11/2013)
1.7867
1.8101
1.8072
1.7771
1.7922
Monday 11 November 2013 (11/11/2013)
1.7949
1.7857
1.7974
1.7707
1.7841
Friday 8 November 2013 (08/11/2013)
1.7781
1.7933
1.7947
1.7681
1.7814
Thursday 7 November 2013 (07/11/2013)
1.7685
1.7822
1.7845
1.7504
1.7675
Wednesday 6 November 2013 (06/11/2013)
1.7764
1.7681
1.7729
1.7561
1.7645
Tuesday 5 November 2013 (05/11/2013)
1.7723
1.7789
1.7818
1.7551
1.7685
Monday 4 November 2013 (04/11/2013)
1.7784
1.7725
1.7790
1.7559
1.7675
Friday 1 November 2013 (01/11/2013)
1.7650
1.7753
1.7714
1.7563
1.7639

October

Thursday 31 October 2013 (31/10/2013)
1.7404
1.7643
1.7646
1.7243
1.7445
Wednesday 30 October 2013 (30/10/2013)
1.7384
1.7377
1.7414
1.7189
1.7302
Tuesday 29 October 2013 (29/10/2013)
1.7284
1.7363
1.7317
1.7176
1.7247
Monday 28 October 2013 (28/10/2013)
1.7180
1.7254
1.7283
1.7057
1.7170
Friday 25 October 2013 (25/10/2013)
1.7298
1.7168
1.7318
1.7018
1.7168
Thursday 24 October 2013 (24/10/2013)
1.7347
1.7322
1.7364
1.7119
1.7242
Wednesday 23 October 2013 (23/10/2013)
1.7334
1.7342
1.7357
1.7173
1.7265
Tuesday 22 October 2013 (22/10/2013)
1.7414
1.7328
1.7392
1.7243
1.7318
Monday 21 October 2013 (21/10/2013)
1.7687
1.7406
1.7550
1.7515
1.7533
Friday 18 October 2013 (18/10/2013)
1.7426
1.7454
1.7522
1.7259
1.7391
Thursday 17 October 2013 (17/10/2013)
1.7651
1.7502
1.7549
1.7458
1.7504
Wednesday 16 October 2013 (16/10/2013)
1.7696
1.7633
1.7780
1.7475
1.7628
Tuesday 15 October 2013 (15/10/2013)
1.7598
1.7711
1.7734
1.7432
1.7583
Monday 14 October 2013 (14/10/2013)
1.7844
1.7644
1.7730
1.7636
1.7683
Friday 11 October 2013 (11/10/2013)
1.7706
1.7612
1.7715
1.7191
1.7453
Thursday 10 October 2013 (10/10/2013)
1.7606
1.7689
1.7749
1.7575
1.7662
Wednesday 9 October 2013 (09/10/2013)
1.7514
1.7574
1.7527
1.7405
1.7466
Tuesday 8 October 2013 (08/10/2013)
1.7471
1.7509
1.7517
1.7285
1.7401
Monday 7 October 2013 (07/10/2013)
1.7655
1.7488
1.7577
1.7499
1.7538
Friday 4 October 2013 (04/10/2013)
1.7275
1.7442
1.7378
1.7194
1.7286
Thursday 3 October 2013 (03/10/2013)
1.7357
1.7243
1.7372
1.7092
1.7232
Wednesday 2 October 2013 (02/10/2013)
1.7320
1.7351
1.7411
1.7155
1.7283
Tuesday 1 October 2013 (01/10/2013)
1.7496
1.7299
1.7488
1.7155
1.7322

September

Monday 30 September 2013 (30/09/2013)
1.7460
1.7513
1.7525
1.7249
1.7387
Friday 27 September 2013 (27/09/2013)
1.7461
1.7528
1.7537
1.7286
1.7412
Thursday 26 September 2013 (26/09/2013)
1.7472
1.7465
1.7507
1.7266
1.7387
Wednesday 25 September 2013 (25/09/2013)
1.7425
1.7509
1.7549
1.7236
1.7393
Tuesday 24 September 2013 (24/09/2013)
1.7387
1.7416
1.7419
1.7208
1.7314
Monday 23 September 2013 (23/09/2013)
1.7455
1.7386
1.7394
1.7343
1.7369
Friday 20 September 2013 (20/09/2013)
1.7260
1.7305
1.7326
1.7082
1.7204
Thursday 19 September 2013 (19/09/2013)
1.7345
1.7220
1.7349
1.7041
1.7195
Wednesday 18 September 2013 (18/09/2013)
1.7595
1.7492
1.7594
1.7419
1.7507
Tuesday 17 September 2013 (17/09/2013)
1.7737
1.7605
1.7748
1.7440
1.7594
Monday 16 September 2013 (16/09/2013)
1.8148
1.7723
1.7859
1.7800
1.7830
Friday 13 September 2013 (13/09/2013)
1.7755
1.7855
1.7900
1.7568
1.7734
Thursday 12 September 2013 (12/09/2013)
1.7741
1.7744
1.7819
1.7568
1.7694
Wednesday 11 September 2013 (11/09/2013)
1.7816
1.7791
1.7849
1.7631
1.7740
Tuesday 10 September 2013 (10/09/2013)
1.7854
1.7826
1.7872
1.7666
1.7769
Monday 9 September 2013 (09/09/2013)
1.8405
1.7890
1.8113
1.8103
1.8108
Friday 6 September 2013 (06/09/2013)
1.8189
1.8033
1.8187
1.7822
1.8005
Thursday 5 September 2013 (05/09/2013)
1.7944
1.8175
1.8176
1.7804
1.7990
Wednesday 4 September 2013 (04/09/2013)
1.8032
1.7952
1.8027
1.7856
1.7942
Tuesday 3 September 2013 (03/09/2013)
1.7986
1.8023
1.8043
1.7805
1.7924
Monday 2 September 2013 (02/09/2013)
1.7934
1.7949
1.8049
1.7785
1.7917

August

Friday 30 August 2013 (30/08/2013)
1.7934
1.7949
1.8049
1.7785
1.7917
Thursday 29 August 2013 (29/08/2013)
1.7710
1.7931
1.7931
1.7547
1.7739
Wednesday 28 August 2013 (28/08/2013)
1.7662
1.7720
1.7742
1.7481
1.7612
Tuesday 27 August 2013 (27/08/2013)
1.7722
1.7667
1.7771
1.7516
1.7644
Monday 26 August 2013 (26/08/2013)
1.7935
1.7748
1.7808
1.7781
1.7795
Friday 23 August 2013 (23/08/2013)
1.7745
1.7632
1.7834
1.7546
1.7690
Thursday 22 August 2013 (22/08/2013)
1.7890
1.7746
1.7896
1.7540
1.7718
Wednesday 21 August 2013 (21/08/2013)
1.7644
1.7864
1.7882
1.7492
1.7687
Tuesday 20 August 2013 (20/08/2013)
1.7715
1.7652
1.7779
1.7535
1.7657
Monday 19 August 2013 (19/08/2013)
1.7713
1.7712
1.7777
1.7556
1.7667
Friday 16 August 2013 (16/08/2013)
1.7720
1.7719
1.7768
1.7299
1.7534
Thursday 15 August 2013 (15/08/2013)
1.7725
1.7749
1.7795
1.7552
1.7674
Wednesday 14 August 2013 (14/08/2013)
1.7771
1.7731
1.7794
1.7632
1.7713
Tuesday 13 August 2013 (13/08/2013)
1.7777
1.7780
1.7879
1.7615
1.7747
Monday 12 August 2013 (12/08/2013)
1.7695
1.7747
1.7785
1.7619
1.7702
Friday 9 August 2013 (09/08/2013)
1.7651
1.7673
1.7696
1.7482
1.7589
Thursday 8 August 2013 (08/08/2013)
1.7722
1.7677
1.7733
1.7695
1.7714
Wednesday 7 August 2013 (07/08/2013)
1.7833
1.7735
1.7899
1.7662
1.7781
Tuesday 6 August 2013 (06/08/2013)
1.7911
1.7822
1.7924
1.7716
1.7820
Monday 5 August 2013 (05/08/2013)
1.7994
1.7935
1.8013
1.7829
1.7921
Friday 2 August 2013 (02/08/2013)
1.7963
1.7980
1.8015
1.7883
1.7949
Thursday 1 August 2013 (01/08/2013)
1.7726
1.7946
1.7923
1.7562
1.7743

July

Wednesday 31 July 2013 (31/07/2013)
1.7845
1.7745
1.7871
1.7738
1.7805
Tuesday 30 July 2013 (30/07/2013)
1.7630
1.7809
1.7816
1.7503
1.7660
Monday 29 July 2013 (29/07/2013)
1.7616
1.7612
1.7653
1.7486
1.7570
Friday 26 July 2013 (26/07/2013)
1.7652
1.7613
1.7698
1.7453
1.7576
Thursday 25 July 2013 (25/07/2013)
1.7703
1.7693
1.7748
1.7544
1.7646
Wednesday 24 July 2013 (24/07/2013)
1.7546
1.7684
1.7703
1.7395
1.7549
Tuesday 23 July 2013 (23/07/2013)
1.7659
1.7547
1.7659
1.7562
1.7611
Monday 22 July 2013 (22/07/2013)
1.7796
1.7674
1.7744
1.7724
1.7734
Friday 19 July 2013 (19/07/2013)
1.7890
1.7785
1.7868
1.7691
1.7780
Thursday 18 July 2013 (18/07/2013)
1.7890
1.7914
1.7970
1.7898
1.7934
Wednesday 17 July 2013 (17/07/2013)
1.7931
1.7894
1.7997
1.7939
1.7968
Tuesday 16 July 2013 (16/07/2013)
1.8168
1.7956
1.8166
1.7962
1.8064
Monday 15 July 2013 (15/07/2013)
1.8104
1.8176
1.8214
1.7942
1.8078
Friday 12 July 2013 (12/07/2013)
1.8126
1.8142
1.8169
1.8097
1.8133
Thursday 11 July 2013 (11/07/2013)
1.8271
1.8172
1.8216
1.8130
1.8173
Wednesday 10 July 2013 (10/07/2013)
1.8488
1.8361
1.8490
1.8286
1.8388
Tuesday 9 July 2013 (09/07/2013)
1.8443
1.8493
1.8490
1.8304
1.8397
Monday 8 July 2013 (08/07/2013)
1.8745
1.8511
1.8679
1.8583
1.8631
Friday 5 July 2013 (05/07/2013)
1.8152
1.8474
1.8360
1.8184
1.8272
Thursday 4 July 2013 (04/07/2013)
1.8201
1.8146
1.8223
1.8131
1.8177
Wednesday 3 July 2013 (03/07/2013)
1.8311
1.8226
1.8336
1.8104
1.8220
Tuesday 2 July 2013 (02/07/2013)
1.8148
1.8301
1.8262
1.8178
1.8220
Monday 1 July 2013 (01/07/2013)
1.8245
1.8148
1.8273
1.8132
1.8203

June

Friday 28 June 2013 (28/06/2013)
1.8333
1.8209
1.8351
1.8184
1.8268
Thursday 27 June 2013 (27/06/2013)
1.8387
1.8363
1.8369
1.8248
1.8309
Wednesday 26 June 2013 (26/06/2013)
1.8280
1.8339
1.8322
1.8199
1.8261
Tuesday 25 June 2013 (25/06/2013)
1.8407
1.8265
1.8423
1.8180
1.8302
Monday 24 June 2013 (24/06/2013)
1.8281
1.8425
1.8503
1.8197
1.8350
Friday 21 June 2013 (21/06/2013)
1.7884
1.8130
1.8121
1.7904
1.8013
Thursday 20 June 2013 (20/06/2013)
1.7564
1.7918
1.7978
1.7599
1.7789
Wednesday 19 June 2013 (19/06/2013)
1.7536
1.7518
1.7549
1.7484
1.7517
Tuesday 18 June 2013 (18/06/2013)
1.7592
1.7540
1.7632
1.7541
1.7587
Monday 17 June 2013 (17/06/2013)
1.7793
1.7601
1.7654
1.7620
1.7637
Friday 14 June 2013 (14/06/2013)
1.7624
1.7502
1.7663
1.7533
1.7598
Thursday 13 June 2013 (13/06/2013)
1.7537
1.7664
1.7767
1.7550
1.7659
Wednesday 12 June 2013 (12/06/2013)
1.7824
1.7563
1.7844
1.7603
1.7724
Tuesday 11 June 2013 (11/06/2013)
1.7905
1.7864
1.7959
1.7833
1.7896
Monday 10 June 2013 (10/06/2013)
1.8054
1.7940
1.7985
1.7913
1.7949
Friday 7 June 2013 (07/06/2013)
1.7815
1.7856
1.7852
1.7749
1.7801
Thursday 6 June 2013 (06/06/2013)
1.7929
1.7836
1.7908
1.7865
1.7887
Wednesday 5 June 2013 (05/06/2013)
1.7856
1.7955
1.7996
1.7788
1.7892
Tuesday 4 June 2013 (04/06/2013)
1.7798
1.7876
1.7879
1.7816
1.7848
Monday 3 June 2013 (03/06/2013)
1.8036
1.7818
1.7943
1.7876
1.7910

May

Friday 31 May 2013 (31/05/2013)
1.7857
1.8013
1.8019
1.7732
1.7876
Thursday 30 May 2013 (30/05/2013)
1.8099
1.7893
1.8040
1.7957
1.7999
Wednesday 29 May 2013 (29/05/2013)
1.8307
1.8124
1.8225
1.8148
1.8187
Tuesday 28 May 2013 (28/05/2013)
1.8073
1.8269
1.8222
1.8106
1.8164
Monday 27 May 2013 (27/05/2013)
1.8082
1.8064
1.8115
1.8048
1.8082
Friday 24 May 2013 (24/05/2013)
1.8087
1.8076
1.8142
1.8055
1.8099
Thursday 23 May 2013 (23/05/2013)
1.8079
1.8102
1.8146
1.8083
1.8115
Wednesday 22 May 2013 (22/05/2013)
1.8008
1.8077
1.8025
1.7983
1.8004
Tuesday 21 May 2013 (21/05/2013)
1.8116
1.8007
1.8116
1.7999
1.8058
Monday 20 May 2013 (20/05/2013)
1.8187
1.8143
1.8192
1.8045
1.8119
Friday 17 May 2013 (17/05/2013)
1.8161
1.8195
1.8167
1.8094
1.8131
Thursday 16 May 2013 (16/05/2013)
1.8163
1.8153
1.8167
1.7998
1.8083
Wednesday 15 May 2013 (15/05/2013)
1.8151
1.8179
1.8209
1.8139
1.8174
Tuesday 14 May 2013 (14/05/2013)
1.8011
1.8097
1.8150
1.7988
1.8069
Monday 13 May 2013 (13/05/2013)
1.8224
1.7990
1.8124
1.8056
1.8090
Friday 10 May 2013 (10/05/2013)
1.7845
1.7954
1.7905
1.7772
1.7839
Thursday 9 May 2013 (09/05/2013)
1.7672
1.7822
1.7753
1.7728
1.7741
Wednesday 8 May 2013 (08/05/2013)
1.7788
1.7719
1.7743
1.7687
1.7715
Tuesday 7 May 2013 (07/05/2013)
1.7815
1.7777
1.7846
1.7564
1.7705
Monday 6 May 2013 (06/05/2013)
1.7666
1.7820
1.7801
1.7564
1.7683
Friday 3 May 2013 (03/05/2013)
1.7807
1.7699
1.7776
1.7546
1.7661
Thursday 2 May 2013 (02/05/2013)
1.7602
1.7809
1.7782
1.7442
1.7612
Wednesday 1 May 2013 (01/05/2013)
1.7645
1.7587
1.7634
1.7428
1.7531

April

Tuesday 30 April 2013 (30/04/2013)
1.7798
1.7652
1.7821
1.7538
1.7680
Monday 29 April 2013 (29/04/2013)
1.7850
1.7800
1.7870
1.7649
1.7760
Friday 26 April 2013 (26/04/2013)
1.7975
1.7881
1.7962
1.7749
1.7856
Thursday 25 April 2013 (25/04/2013)
1.8017
1.7978
1.8024
1.7788
1.7906
Wednesday 24 April 2013 (24/04/2013)
1.8097
1.8021
1.8090
1.7833
1.7962
Tuesday 23 April 2013 (23/04/2013)
1.7781
1.8085
1.8069
1.7649
1.7859
Monday 22 April 2013 (22/04/2013)
1.7765
1.7808
1.7824
1.7592
1.7708
Friday 19 April 2013 (19/04/2013)
1.8049
1.7782
1.7806
1.7788
1.7797
Thursday 18 April 2013 (18/04/2013)
1.7738
1.7798
1.7825
1.7528
1.7677
Wednesday 17 April 2013 (17/04/2013)
1.7326
1.7740
1.7613
1.7268
1.7441
Tuesday 16 April 2013 (16/04/2013)
1.7492
1.7353
1.7441
1.7203
1.7322
Monday 15 April 2013 (15/04/2013)
1.7357
1.7476
1.7443
1.7256
1.7350
Friday 12 April 2013 (12/04/2013)
1.7293
1.7304
1.7378
1.7055
1.7217
Thursday 11 April 2013 (11/04/2013)
1.7407
1.7289
1.7376
1.7166
1.7271
Wednesday 10 April 2013 (10/04/2013)
1.7392
1.7422
1.7426
1.7214
1.7320
Tuesday 9 April 2013 (09/04/2013)
1.7489
1.7407
1.7510
1.7231
1.7371
Monday 8 April 2013 (08/04/2013)
1.7586
1.7453
1.7595
1.7356
1.7476
Friday 5 April 2013 (05/04/2013)
1.7743
1.7558
1.7676
1.7643
1.7660
Thursday 4 April 2013 (04/04/2013)
1.7719
1.7789
1.7864
1.7708
1.7786
Wednesday 3 April 2013 (03/04/2013)
1.7666
1.7715
1.7740
1.7659
1.7700
Tuesday 2 April 2013 (02/04/2013)
1.7732
1.7634
1.7746
1.7607
1.7677
Monday 1 April 2013 (01/04/2013)
1.7722
1.7765
1.7800
1.7722
1.7761

March

Friday 29 March 2013 (29/03/2013)
1.7745
1.7734
1.7815
1.7732
1.7774
Thursday 28 March 2013 (28/03/2013)
1.7739
1.7771
1.7802
1.7732
1.7767
Wednesday 27 March 2013 (27/03/2013)
1.7650
1.7757
1.7731
1.7633
1.7682
Tuesday 26 March 2013 (26/03/2013)
1.7754
1.7671
1.7763
1.7644
1.7704
Monday 25 March 2013 (25/03/2013)
1.7663
1.7755
1.7738
1.7637
1.7688
Friday 22 March 2013 (22/03/2013)
1.7655
1.7670
1.7738
1.7640
1.7689
Thursday 21 March 2013 (21/03/2013)
1.7608
1.7660
1.7722
1.7609
1.7666
Wednesday 20 March 2013 (20/03/2013)
1.7610
1.7583
1.7604
1.7496
1.7550
Tuesday 19 March 2013 (19/03/2013)
1.7505
1.7602
1.7642
1.7511
1.7577
Monday 18 March 2013 (18/03/2013)
1.7581
1.7515
1.7578
1.7499
1.7539
Friday 15 March 2013 (15/03/2013)
1.7511
1.7388
1.7504
1.7411
1.7458
Thursday 14 March 2013 (14/03/2013)
1.7495
1.7560
1.7634
1.7486
1.7560
Wednesday 13 March 2013 (13/03/2013)
1.7304
1.7495
1.7492
1.7280
1.7386
Tuesday 12 March 2013 (12/03/2013)
1.7389
1.7323
1.7428
1.7273
1.7351
Monday 11 March 2013 (11/03/2013)
1.7440
1.7395
1.7464
1.7393
1.7429
Friday 8 March 2013 (08/03/2013)
1.7223
1.7412
1.7377
1.7305
1.7341
Thursday 7 March 2013 (07/03/2013)
1.7531
1.7216
1.7460
1.7257
1.7359
Wednesday 6 March 2013 (06/03/2013)
1.7368
1.7439
1.7379
1.7374
1.7377
Tuesday 5 March 2013 (05/03/2013)
1.7464
1.7375
1.7458
1.7379
1.7419
Monday 4 March 2013 (04/03/2013)
1.7531
1.7502
1.7544
1.7495
1.7520
Friday 1 March 2013 (01/03/2013)
1.7600
1.7526
1.7600
1.7496
1.7548

February

Thursday 28 February 2013 (28/02/2013)
1.7501
1.7598
1.7601
1.7498
1.7550
Wednesday 27 February 2013 (27/02/2013)
1.7580
1.7522
1.7576
1.7530
1.7553
Tuesday 26 February 2013 (26/02/2013)
1.7642
1.7565
1.7682
1.7552
1.7617
Monday 25 February 2013 (25/02/2013)
1.7465
1.7642
1.7662
1.7327
1.7495
Friday 22 February 2013 (22/02/2013)
1.7479
1.7391
1.7536
1.7386
1.7461
Thursday 21 February 2013 (21/02/2013)
1.7272
1.7494
1.7532
1.7248
1.7390
Wednesday 20 February 2013 (20/02/2013)
1.7163
1.7241
1.7174
1.7129
1.7152
Tuesday 19 February 2013 (19/02/2013)
1.7274
1.7144
1.7310
1.7121
1.7216
Monday 18 February 2013 (18/02/2013)
1.7191
1.7270
1.7257
1.7236
1.7247
Friday 15 February 2013 (15/02/2013)
1.7194
1.7194
1.7297
1.7175
1.7236
Thursday 14 February 2013 (14/02/2013)
1.7104
1.7188
1.7269
1.7139
1.7204
Wednesday 13 February 2013 (13/02/2013)
1.7319
1.7078
1.7345
1.7075
1.7210
Tuesday 12 February 2013 (12/02/2013)
1.7404
1.7353
1.7445
1.7328
1.7387
Monday 11 February 2013 (11/02/2013)
1.7531
1.7385
1.7550
1.7363
1.7457
Friday 8 February 2013 (08/02/2013)
1.7463
1.7547
1.7571
1.7447
1.7509
Thursday 7 February 2013 (07/02/2013)
1.7318
1.7475
1.7525
1.7260
1.7393
Wednesday 6 February 2013 (06/02/2013)
1.7209
1.7323
1.7343
1.7208
1.7276
Tuesday 5 February 2013 (05/02/2013)
1.7219
1.7198
1.7258
1.7170
1.7214
Monday 4 February 2013 (04/02/2013)
1.7161
1.7240
1.7269
1.7161
1.7215
Friday 1 February 2013 (01/02/2013)
1.7318
1.7133
1.7310
1.7099
1.7205

January

Thursday 31 January 2013 (31/01/2013)
1.7279
1.7333
1.7343
1.7278
1.7311
Wednesday 30 January 2013 (30/01/2013)
1.7352
1.7292
1.7322
1.7294
1.7308
Tuesday 29 January 2013 (29/01/2013)
1.7483
1.7361
1.7479
1.7406
1.7443
Monday 28 January 2013 (28/01/2013)
1.7835
1.7473
1.7678
1.7612
1.7645
Friday 25 January 2013 (25/01/2013)
1.7674
1.7566
1.7674
1.7543
1.7609
Thursday 24 January 2013 (24/01/2013)
1.7740
1.7669
1.7788
1.7662
1.7725
Wednesday 23 January 2013 (23/01/2013)
1.7728
1.7745
1.7827
1.7723
1.7775
Tuesday 22 January 2013 (22/01/2013)
1.7782
1.7707
1.7812
1.7679
1.7746
Monday 21 January 2013 (21/01/2013)
1.7914
1.7779
1.7907
1.7896
1.7902
Friday 18 January 2013 (18/01/2013)
1.7675
1.7718
1.7711
1.7687
1.7699
Thursday 17 January 2013 (17/01/2013)
1.7704
1.7670
1.7704
1.7631
1.7668
Wednesday 16 January 2013 (16/01/2013)
1.7695
1.7710
1.7737
1.7666
1.7702
Tuesday 15 January 2013 (15/01/2013)
1.7542
1.7699
1.7728
1.7559
1.7644
Monday 14 January 2013 (14/01/2013)
1.7583
1.7538
1.7609
1.7525
1.7567
Friday 11 January 2013 (11/01/2013)
1.7673
1.7596
1.7692
1.7596
1.7644
Thursday 10 January 2013 (10/01/2013)
1.7864
1.7733
1.7803
1.7752
1.7778
Wednesday 9 January 2013 (09/01/2013)
1.7858
1.7863
1.7909
1.7842
1.7876
Tuesday 8 January 2013 (08/01/2013)
1.7699
1.7857
1.7804
1.7721
1.7763
Monday 7 January 2013 (07/01/2013)
1.7772
1.7716
1.7797
1.7731
1.7764
Friday 4 January 2013 (04/01/2013)
1.7777
1.7802
1.7797
1.7795
1.7796
Thursday 3 January 2013 (03/01/2013)
1.7662
1.7743
1.7707
1.7707
1.7707
Wednesday 2 January 2013 (02/01/2013)
1.7669
1.7649
1.7631
1.7628
1.7630
Tuesday 1 January 2013 (01/01/2013)
1.7650
1.7654
1.7653
1.7631
1.7642