United Arab Emirates Dirham-Swedish Krona History: 2012

Go
Set Alert Set Alert

Daily AED/SEK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.9812, reached on 01/06/2012

The lowest level of 2012 was 1.7679 reached 27/12/2012

The average level of 2012 was 1.8438

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/SEK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.7724
1.7716
1.7778
1.7680
1.7729
Friday 28 December 2012 (28/12/2012)
1.7702
1.7740
1.7764
1.7695
1.7730
Thursday 27 December 2012 (27/12/2012)
1.7708
1.7688
1.7755
1.7679
1.7717
Wednesday 26 December 2012 (26/12/2012)
1.7825
1.7721
1.7818
1.7697
1.7758
Tuesday 25 December 2012 (25/12/2012)
1.7812
1.7817
1.7824
1.7810
1.7817
Monday 24 December 2012 (24/12/2012)
1.7833
1.7787
1.7854
1.7776
1.7815
Friday 21 December 2012 (21/12/2012)
1.7714
1.7826
1.7786
1.7767
1.7777
Thursday 20 December 2012 (20/12/2012)
1.7827
1.7720
1.7862
1.7730
1.7796
Wednesday 19 December 2012 (19/12/2012)
1.7973
1.7805
1.7966
1.7733
1.7850
Tuesday 18 December 2012 (18/12/2012)
1.8118
1.7994
1.8115
1.8005
1.8060
Monday 17 December 2012 (17/12/2012)
1.8144
1.8128
1.8179
1.8109
1.8144
Friday 14 December 2012 (14/12/2012)
1.8187
1.8199
1.8257
1.8150
1.8204
Thursday 13 December 2012 (13/12/2012)
1.8096
1.8175
1.8194
1.8110
1.8152
Wednesday 12 December 2012 (12/12/2012)
1.8094
1.8112
1.8149
1.8030
1.8090
Tuesday 11 December 2012 (11/12/2012)
1.8218
1.8110
1.8203
1.8119
1.8161
Monday 10 December 2012 (10/12/2012)
1.8482
1.8276
1.8449
1.8300
1.8375
Friday 7 December 2012 (07/12/2012)
1.8057
1.8179
1.8168
1.8085
1.8127
Thursday 6 December 2012 (06/12/2012)
1.7963
1.8038
1.8046
1.7968
1.8007
Wednesday 5 December 2012 (05/12/2012)
1.7956
1.7955
1.8024
1.7936
1.7980
Tuesday 4 December 2012 (04/12/2012)
1.8053
1.7948
1.8064
1.7956
1.8010
Monday 3 December 2012 (03/12/2012)
1.8142
1.8071
1.8113
1.8076
1.8095

November

Friday 30 November 2012 (30/11/2012)
1.8144
1.8117
1.8155
1.8075
1.8115
Thursday 29 November 2012 (29/11/2012)
1.8100
1.8159
1.8185
1.8030
1.8108
Wednesday 28 November 2012 (28/11/2012)
1.8196
1.8118
1.8235
1.8123
1.8179
Tuesday 27 November 2012 (27/11/2012)
1.7991
1.8194
1.8223
1.7934
1.8079
Monday 26 November 2012 (26/11/2012)
1.8422
1.8045
1.8340
1.8119
1.8230
Friday 23 November 2012 (23/11/2012)
1.8177
1.8037
1.8119
1.8103
1.8111
Thursday 22 November 2012 (22/11/2012)
1.8285
1.8171
1.8308
1.8163
1.8236
Wednesday 21 November 2012 (21/11/2012)
1.8405
1.8312
1.8480
1.8333
1.8407
Tuesday 20 November 2012 (20/11/2012)
1.8308
1.8419
1.8466
1.8326
1.8396
Monday 19 November 2012 (19/11/2012)
1.8487
1.8318
1.8498
1.8346
1.8422
Friday 16 November 2012 (16/11/2012)
1.8419
1.8459
1.8528
1.8414
1.8471
Thursday 15 November 2012 (15/11/2012)
1.8467
1.8434
1.8514
1.8418
1.8466
Wednesday 14 November 2012 (14/11/2012)
1.8481
1.8445
1.8482
1.8428
1.8455
Tuesday 13 November 2012 (13/11/2012)
1.8391
1.8472
1.8500
1.8400
1.8450
Monday 12 November 2012 (12/11/2012)
1.8629
1.8428
1.8593
1.8476
1.8535
Friday 9 November 2012 (09/11/2012)
1.8163
1.8335
1.8318
1.8212
1.8265
Thursday 8 November 2012 (08/11/2012)
1.8210
1.8170
1.8246
1.8169
1.8208
Wednesday 7 November 2012 (07/11/2012)
1.8199
1.8210
1.8255
1.8164
1.8210
Tuesday 6 November 2012 (06/11/2012)
1.8212
1.8210
1.8248
1.8199
1.8224
Monday 5 November 2012 (05/11/2012)
1.8452
1.8230
1.8357
1.8347
1.8352
Friday 2 November 2012 (02/11/2012)
1.8097
1.8212
1.8197
1.8182
1.8190
Thursday 1 November 2012 (01/11/2012)
1.8057
1.8092
1.8195
1.8037
1.8116

October

Wednesday 31 October 2012 (31/10/2012)
1.8081
1.8076
1.8092
1.8023
1.8058
Tuesday 30 October 2012 (30/10/2012)
1.8194
1.8087
1.8174
1.8087
1.8131
Monday 29 October 2012 (29/10/2012)
1.8261
1.8169
1.8293
1.8132
1.8213
Friday 26 October 2012 (26/10/2012)
1.8269
1.8242
1.8344
1.8261
1.8303
Thursday 25 October 2012 (25/10/2012)
1.8187
1.8270
1.8293
1.8127
1.8210
Wednesday 24 October 2012 (24/10/2012)
1.8093
1.8216
1.8254
1.8074
1.8164
Tuesday 23 October 2012 (23/10/2012)
1.7953
1.8089
1.8044
1.8000
1.8022
Monday 22 October 2012 (22/10/2012)
1.7913
1.7946
1.7980
1.7890
1.7935
Friday 19 October 2012 (19/10/2012)
1.7870
1.7887
1.7913
1.7860
1.7887
Thursday 18 October 2012 (18/10/2012)
1.7938
1.7784
1.7948
1.7777
1.7863
Wednesday 17 October 2012 (17/10/2012)
1.7991
1.7937
1.7992
1.7930
1.7961
Tuesday 16 October 2012 (16/10/2012)
1.8132
1.8000
1.8098
1.8031
1.8065
Monday 15 October 2012 (15/10/2012)
1.8502
1.8166
1.8373
1.8296
1.8335
Friday 12 October 2012 (12/10/2012)
1.8242
1.8220
1.8257
1.8173
1.8215
Thursday 11 October 2012 (11/10/2012)
1.8249
1.8262
1.8324
1.8213
1.8269
Wednesday 10 October 2012 (10/10/2012)
1.8226
1.8239
1.8273
1.8175
1.8224
Tuesday 9 October 2012 (09/10/2012)
1.8069
1.8233
1.8218
1.8073
1.8146
Monday 8 October 2012 (08/10/2012)
1.8283
1.8087
1.8224
1.8171
1.8198
Friday 5 October 2012 (05/10/2012)
1.7977
1.7952
1.8039
1.7938
1.7989
Thursday 4 October 2012 (04/10/2012)
1.8209
1.8018
1.8129
1.8101
1.8115
Wednesday 3 October 2012 (03/10/2012)
1.7990
1.8185
1.8174
1.8036
1.8105
Tuesday 2 October 2012 (02/10/2012)
1.7952
1.7976
1.8023
1.7934
1.7979
Monday 1 October 2012 (01/10/2012)
1.7906
1.7949
1.7942
1.7906
1.7924

September

Friday 28 September 2012 (28/09/2012)
1.7766
1.7865
1.7788
1.7783
1.7786
Thursday 27 September 2012 (27/09/2012)
1.7944
1.7785
1.7944
1.7830
1.7887
Wednesday 26 September 2012 (26/09/2012)
1.7881
1.7950
1.8020
1.7906
1.7963
Tuesday 25 September 2012 (25/09/2012)
1.7858
1.7846
1.7959
1.7806
1.7883
Monday 24 September 2012 (24/09/2012)
1.8075
1.7875
1.8048
1.7974
1.8011
Friday 21 September 2012 (21/09/2012)
1.7758
1.7836
1.7892
1.7749
1.7821
Thursday 20 September 2012 (20/09/2012)
1.7719
1.7781
1.7859
1.7746
1.7803
Wednesday 19 September 2012 (19/09/2012)
1.7809
1.7724
1.7871
1.7697
1.7784
Tuesday 18 September 2012 (18/09/2012)
1.7906
1.7817
1.7968
1.7821
1.7895
Monday 17 September 2012 (17/09/2012)
1.7843
1.7907
1.7960
1.7841
1.7901
Friday 14 September 2012 (14/09/2012)
1.7897
1.7818
1.7933
1.7822
1.7878
Thursday 13 September 2012 (13/09/2012)
1.7877
1.7928
1.8028
1.7862
1.7945
Wednesday 12 September 2012 (12/09/2012)
1.7993
1.7884
1.8017
1.7870
1.7944
Tuesday 11 September 2012 (11/09/2012)
1.8070
1.8015
1.8052
1.8051
1.8052
Monday 10 September 2012 (10/09/2012)
1.8380
1.8140
1.8380
1.8182
1.8281
Friday 7 September 2012 (07/09/2012)
1.8354
1.7970
1.8318
1.8041
1.8180
Thursday 6 September 2012 (06/09/2012)
1.8322
1.8377
1.8438
1.8291
1.8365
Wednesday 5 September 2012 (05/09/2012)
1.8280
1.8325
1.8353
1.8291
1.8322
Tuesday 4 September 2012 (04/09/2012)
1.8181
1.8270
1.8295
1.8168
1.8232
Monday 3 September 2012 (03/09/2012)
1.8368
1.8225
1.8300
1.8278
1.8289

August

Friday 31 August 2012 (31/08/2012)
1.8210
1.8037
1.8138
1.8058
1.8098
Thursday 30 August 2012 (30/08/2012)
1.8141
1.8186
1.8204
1.8120
1.8162
Wednesday 29 August 2012 (29/08/2012)
1.7990
1.8143
1.8173
1.7983
1.8078
Tuesday 28 August 2012 (28/08/2012)
1.7957
1.8004
1.8019
1.7855
1.7937
Monday 27 August 2012 (27/08/2012)
1.7989
1.7952
1.8017
1.7894
1.7956
Friday 24 August 2012 (24/08/2012)
1.7942
1.7969
1.7997
1.7932
1.7965
Thursday 23 August 2012 (23/08/2012)
1.8067
1.7939
1.8099
1.7949
1.8024
Wednesday 22 August 2012 (22/08/2012)
1.8111
1.8183
1.8259
1.8098
1.8179
Tuesday 21 August 2012 (21/08/2012)
1.8179
1.8133
1.8162
1.8144
1.8153
Monday 20 August 2012 (20/08/2012)
1.8464
1.8197
1.8416
1.8249
1.8333
Friday 17 August 2012 (17/08/2012)
1.8221
1.8146
1.8284
1.8146
1.8215
Thursday 16 August 2012 (16/08/2012)
1.8185
1.8228
1.8260
1.8176
1.8218
Wednesday 15 August 2012 (15/08/2012)
1.8241
1.8187
1.8281
1.8177
1.8229
Tuesday 14 August 2012 (14/08/2012)
1.8270
1.8229
1.8267
1.8141
1.8204
Monday 13 August 2012 (13/08/2012)
1.8114
1.8264
1.8269
1.8110
1.8190
Friday 10 August 2012 (10/08/2012)
1.8200
1.8150
1.8238
1.8173
1.8206
Thursday 9 August 2012 (09/08/2012)
1.8200
1.8202
1.8266
1.8202
1.8234
Wednesday 8 August 2012 (08/08/2012)
1.8308
1.8214
1.8299
1.8190
1.8245
Tuesday 7 August 2012 (07/08/2012)
1.8267
1.8294
1.8313
1.8242
1.8278
Monday 6 August 2012 (06/08/2012)
1.8213
1.8276
1.8366
1.8258
1.8312
Friday 3 August 2012 (03/08/2012)
1.8538
1.8274
1.8451
1.8379
1.8415
Thursday 2 August 2012 (02/08/2012)
1.8490
1.8525
1.8509
1.8428
1.8469
Wednesday 1 August 2012 (01/08/2012)
1.8507
1.8426
1.8537
1.8369
1.8453

July

Tuesday 31 July 2012 (31/07/2012)
1.8473
1.8513
1.8567
1.8478
1.8523
Monday 30 July 2012 (30/07/2012)
1.8700
1.8491
1.8728
1.8468
1.8598
Friday 27 July 2012 (27/07/2012)
1.8702
1.8701
1.8828
1.8627
1.8728
Thursday 26 July 2012 (26/07/2012)
1.8966
1.8735
1.8895
1.8796
1.8846
Wednesday 25 July 2012 (25/07/2012)
1.8996
1.8973
1.9023
1.8930
1.8977
Tuesday 24 July 2012 (24/07/2012)
1.8868
1.8991
1.9011
1.8867
1.8939
Monday 23 July 2012 (23/07/2012)
1.9148
1.8858
1.9084
1.8890
1.8987
Friday 20 July 2012 (20/07/2012)
1.8840
1.8864
1.8879
1.8835
1.8857
Thursday 19 July 2012 (19/07/2012)
1.8880
1.8857
1.8898
1.8856
1.8877
Wednesday 18 July 2012 (18/07/2012)
1.8949
1.8901
1.8976
1.8851
1.8914
Tuesday 17 July 2012 (17/07/2012)
1.9164
1.8988
1.9173
1.8987
1.9080
Monday 16 July 2012 (16/07/2012)
1.9114
1.9198
1.9237
1.9131
1.9184
Friday 13 July 2012 (13/07/2012)
1.9130
1.9194
1.9211
1.9108
1.9160
Thursday 12 July 2012 (12/07/2012)
1.9049
1.9112
1.9121
1.9106
1.9114
Wednesday 11 July 2012 (11/07/2012)
1.9009
1.9021
1.9045
1.8963
1.9004
Tuesday 10 July 2012 (10/07/2012)
1.9075
1.9019
1.9090
1.8960
1.9025
Monday 9 July 2012 (09/07/2012)
1.9374
1.9116
1.9293
1.9179
1.9236
Friday 6 July 2012 (06/07/2012)
1.8962
1.9102
1.9110
1.8981
1.9046
Thursday 5 July 2012 (05/07/2012)
1.8806
1.8937
1.8895
1.8855
1.8875
Wednesday 4 July 2012 (04/07/2012)
1.8863
1.8765
1.8905
1.8754
1.8830
Tuesday 3 July 2012 (03/07/2012)
1.8853
1.8874
1.8908
1.8838
1.8873
Monday 2 July 2012 (02/07/2012)
1.8819
1.8877
1.8928
1.8842
1.8885

June

Friday 29 June 2012 (29/06/2012)
1.9197
1.8872
1.9012
1.9000
1.9006
Thursday 28 June 2012 (28/06/2012)
1.9189
1.9189
1.9263
1.9143
1.9203
Wednesday 27 June 2012 (27/06/2012)
1.9235
1.9176
1.9263
1.9161
1.9212
Tuesday 26 June 2012 (26/06/2012)
1.9227
1.9266
1.9302
1.9200
1.9251
Monday 25 June 2012 (25/06/2012)
1.9028
1.9239
1.9226
1.9092
1.9159
Friday 22 June 2012 (22/06/2012)
1.9130
1.9068
1.9138
1.9065
1.9102
Thursday 21 June 2012 (21/06/2012)
1.8923
1.9104
1.9016
1.9006
1.9011
Wednesday 20 June 2012 (20/06/2012)
1.8969
1.8917
1.9007
1.8908
1.8958
Tuesday 19 June 2012 (19/06/2012)
1.9118
1.8979
1.9099
1.8993
1.9046
Monday 18 June 2012 (18/06/2012)
1.9425
1.9158
1.9390
1.9215
1.9303
Friday 15 June 2012 (15/06/2012)
1.9089
1.9075
1.9109
1.8989
1.9049
Thursday 14 June 2012 (14/06/2012)
1.9150
1.9121
1.9189
1.9119
1.9154
Wednesday 13 June 2012 (13/06/2012)
1.9251
1.9080
1.9277
1.9065
1.9171
Tuesday 12 June 2012 (12/06/2012)
1.9403
1.9307
1.9382
1.9289
1.9336
Monday 11 June 2012 (11/06/2012)
1.9531
1.9390
1.9531
1.9396
1.9464
Friday 8 June 2012 (08/06/2012)
1.9438
1.9422
1.9515
1.9430
1.9473
Thursday 7 June 2012 (07/06/2012)
1.9473
1.9438
1.9534
1.9445
1.9490
Wednesday 6 June 2012 (06/06/2012)
1.9627
1.9525
1.9729
1.9596
1.9663
Tuesday 5 June 2012 (05/06/2012)
1.9521
1.9649
1.9646
1.9504
1.9575
Monday 4 June 2012 (04/06/2012)
1.9763
1.9542
1.9795
1.9562
1.9679
Friday 1 June 2012 (01/06/2012)
1.9791
1.9722
1.9812
1.9716
1.9764

May

Thursday 31 May 2012 (31/05/2012)
1.9775
1.9725
1.9766
1.9704
1.9735
Wednesday 30 May 2012 (30/05/2012)
1.9599
1.9663
1.9645
1.9596
1.9621
Tuesday 29 May 2012 (29/05/2012)
1.9535
1.9563
1.9588
1.9496
1.9542
Monday 28 May 2012 (28/05/2012)
1.9516
1.9542
1.9579
1.9464
1.9522
Friday 25 May 2012 (25/05/2012)
1.9561
1.9524
1.9581
1.9461
1.9521
Thursday 24 May 2012 (24/05/2012)
1.9516
1.9554
1.9558
1.9448
1.9503
Wednesday 23 May 2012 (23/05/2012)
1.9517
1.9505
1.9552
1.9484
1.9518
Tuesday 22 May 2012 (22/05/2012)
1.9379
1.9466
1.9452
1.9324
1.9388
Monday 21 May 2012 (21/05/2012)
1.9353
1.9370
1.9374
1.9346
1.9360
Friday 18 May 2012 (18/05/2012)
1.9608
1.9445
1.9643
1.9484
1.9564
Thursday 17 May 2012 (17/05/2012)
1.9531
1.9566
1.9557
1.9513
1.9535
Wednesday 16 May 2012 (16/05/2012)
1.9540
1.9500
1.9622
1.9381
1.9502
Tuesday 15 May 2012 (15/05/2012)
1.9200
1.9468
1.9435
1.9148
1.9292
Monday 14 May 2012 (14/05/2012)
1.8926
1.9214
1.9221
1.8932
1.9077
Friday 11 May 2012 (11/05/2012)
1.8902
1.8886
1.8949
1.8870
1.8910
Thursday 10 May 2012 (10/05/2012)
1.8748
1.8893
1.8901
1.8722
1.8812
Wednesday 9 May 2012 (09/05/2012)
1.8652
1.8748
1.8724
1.8669
1.8697
Tuesday 8 May 2012 (08/05/2012)
1.8581
1.8659
1.8653
1.8566
1.8610
Monday 7 May 2012 (07/05/2012)
1.8857
1.8643
1.8836
1.8727
1.8782
Friday 4 May 2012 (04/05/2012)
1.8391
1.8542
1.8544
1.8405
1.8475
Thursday 3 May 2012 (03/05/2012)
1.8352
1.8385
1.8392
1.8337
1.8365
Wednesday 2 May 2012 (02/05/2012)
1.8317
1.8352
1.8401
1.8325
1.8363
Tuesday 1 May 2012 (01/05/2012)
1.8306
1.8297
1.8309
1.8212
1.8261

April

Monday 30 April 2012 (30/04/2012)
1.8286
1.8289
1.8374
1.8267
1.8321
Friday 27 April 2012 (27/04/2012)
1.8284
1.8310
1.8353
1.8300
1.8327
Thursday 26 April 2012 (26/04/2012)
1.8305
1.8288
1.8334
1.8260
1.8297
Wednesday 25 April 2012 (25/04/2012)
1.8336
1.8340
1.8370
1.8250
1.8310
Tuesday 24 April 2012 (24/04/2012)
1.8397
1.8345
1.8416
1.8335
1.8376
Monday 23 April 2012 (23/04/2012)
1.8235
1.8420
1.8419
1.8239
1.8329
Friday 20 April 2012 (20/04/2012)
1.8314
1.8217
1.8315
1.8263
1.8289
Thursday 19 April 2012 (19/04/2012)
1.8360
1.8327
1.8390
1.8333
1.8362
Wednesday 18 April 2012 (18/04/2012)
1.8428
1.8434
1.8478
1.8355
1.8417
Tuesday 17 April 2012 (17/04/2012)
1.8415
1.8422
1.8448
1.8399
1.8424
Monday 16 April 2012 (16/04/2012)
1.8674
1.8498
1.8634
1.8629
1.8632
Friday 13 April 2012 (13/04/2012)
1.8363
1.8413
1.8434
1.8404
1.8419
Thursday 12 April 2012 (12/04/2012)
1.8507
1.8393
1.8503
1.8396
1.8450
Wednesday 11 April 2012 (11/04/2012)
1.8526
1.8535
1.8559
1.8480
1.8520
Tuesday 10 April 2012 (10/04/2012)
1.8368
1.8526
1.8493
1.8395
1.8444
Monday 9 April 2012 (09/04/2012)
1.8441
1.8473
1.8566
1.8417
1.8492
Friday 6 April 2012 (06/04/2012)
1.8232
1.8353
1.8335
1.8254
1.8295
Thursday 5 April 2012 (05/04/2012)
1.8232
1.8353
1.8335
1.8254
1.8295
Wednesday 4 April 2012 (04/04/2012)
1.8078
1.8239
1.8261
1.8096
1.8179
Tuesday 3 April 2012 (03/04/2012)
1.7978
1.8037
1.7984
1.7942
1.7963
Monday 2 April 2012 (02/04/2012)
1.7951
1.7978
1.8034
1.7931
1.7983

March

Friday 30 March 2012 (30/03/2012)
1.8147
1.8021
1.8115
1.8046
1.8081
Thursday 29 March 2012 (29/03/2012)
1.8132
1.8219
1.8231
1.8063
1.8147
Wednesday 28 March 2012 (28/03/2012)
1.8207
1.8126
1.8200
1.8091
1.8146
Tuesday 27 March 2012 (27/03/2012)
1.8157
1.8182
1.8215
1.8112
1.8164
Monday 26 March 2012 (26/03/2012)
1.8633
1.8239
1.8561
1.8355
1.8458
Friday 23 March 2012 (23/03/2012)
1.8432
1.8341
1.8433
1.8371
1.8402
Thursday 22 March 2012 (22/03/2012)
1.8297
1.8433
1.8418
1.8315
1.8367
Wednesday 21 March 2012 (21/03/2012)
1.8354
1.8306
1.8364
1.8265
1.8315
Tuesday 20 March 2012 (20/03/2012)
1.8291
1.8346
1.8372
1.8283
1.8328
Monday 19 March 2012 (19/03/2012)
1.8311
1.8310
1.8397
1.8309
1.8353
Friday 16 March 2012 (16/03/2012)
1.8479
1.8441
1.8491
1.8477
1.8484
Thursday 15 March 2012 (15/03/2012)
1.8658
1.8520
1.8687
1.8533
1.8610
Wednesday 14 March 2012 (14/03/2012)
1.8438
1.8636
1.8652
1.8454
1.8553
Tuesday 13 March 2012 (13/03/2012)
1.8525
1.8461
1.8531
1.8453
1.8492
Monday 12 March 2012 (12/03/2012)
1.8508
1.8497
1.8570
1.8484
1.8527
Friday 9 March 2012 (09/03/2012)
1.8246
1.8441
1.8363
1.8327
1.8345
Thursday 8 March 2012 (08/03/2012)
1.8459
1.8295
1.8468
1.8326
1.8397
Wednesday 7 March 2012 (07/03/2012)
1.8506
1.8471
1.8553
1.8460
1.8507
Tuesday 6 March 2012 (06/03/2012)
1.8234
1.8410
1.8368
1.8290
1.8329
Monday 5 March 2012 (05/03/2012)
1.8377
1.8303
1.8327
1.8314
1.8321
Friday 2 March 2012 (02/03/2012)
1.8026
1.8108
1.8124
1.8084
1.8104
Thursday 1 March 2012 (01/03/2012)
1.8028
1.8049
1.8066
1.7992
1.8029

February

Wednesday 29 February 2012 (29/02/2012)
1.7834
1.8000
1.8014
1.7829
1.7922
Tuesday 28 February 2012 (28/02/2012)
1.7952
1.7886
1.7927
1.7894
1.7911
Monday 27 February 2012 (27/02/2012)
1.7876
1.7929
1.7995
1.7855
1.7925
Friday 24 February 2012 (24/02/2012)
1.8012
1.7892
1.7967
1.7942
1.7955
Thursday 23 February 2012 (23/02/2012)
1.8131
1.8071
1.8131
1.8052
1.8092
Wednesday 22 February 2012 (22/02/2012)
1.8115
1.8086
1.8125
1.8078
1.8102
Tuesday 21 February 2012 (21/02/2012)
1.8098
1.8089
1.8153
1.8059
1.8106
Monday 20 February 2012 (20/02/2012)
1.8228
1.8102
1.8257
1.8105
1.8181
Friday 17 February 2012 (17/02/2012)
1.8290
1.8308
1.8329
1.8273
1.8301
Thursday 16 February 2012 (16/02/2012)
1.8302
1.8348
1.8417
1.8315
1.8366
Wednesday 15 February 2012 (15/02/2012)
1.8180
1.8301
1.8323
1.8118
1.8221
Tuesday 14 February 2012 (14/02/2012)
1.8140
1.8182
1.8153
1.8143
1.8148
Monday 13 February 2012 (13/02/2012)
1.8129
1.8137
1.8155
1.8115
1.8135
Friday 10 February 2012 (10/02/2012)
1.8051
1.8101
1.8167
1.8084
1.8126
Thursday 9 February 2012 (09/02/2012)
1.8075
1.8020
1.8163
1.8045
1.8104
Wednesday 8 February 2012 (08/02/2012)
1.8122
1.8044
1.8176
1.8044
1.8110
Tuesday 7 February 2012 (07/02/2012)
1.8295
1.8185
1.8308
1.8207
1.8258
Monday 6 February 2012 (06/02/2012)
1.8266
1.8316
1.8361
1.8266
1.8314
Friday 3 February 2012 (03/02/2012)
1.8350
1.8192
1.8375
1.8192
1.8284
Thursday 2 February 2012 (02/02/2012)
1.8326
1.8335
1.8406
1.8291
1.8349
Wednesday 1 February 2012 (01/02/2012)
1.8502
1.8343
1.8525
1.8362
1.8444

January

Tuesday 31 January 2012 (31/01/2012)
1.8352
1.8528
1.8575
1.8364
1.8470
Monday 30 January 2012 (30/01/2012)
1.8359
1.8416
1.8458
1.8416
1.8437
Friday 27 January 2012 (27/01/2012)
1.8466
1.8379
1.8500
1.8391
1.8446
Thursday 26 January 2012 (26/01/2012)
1.8342
1.8469
1.8483
1.8306
1.8395
Wednesday 25 January 2012 (25/01/2012)
1.8410
1.8423
1.8560
1.8386
1.8473
Tuesday 24 January 2012 (24/01/2012)
1.8352
1.8451
1.8514
1.8336
1.8425
Monday 23 January 2012 (23/01/2012)
1.8543
1.8376
1.8545
1.8423
1.8484
Friday 20 January 2012 (20/01/2012)
1.8417
1.8566
1.8578
1.8396
1.8487
Thursday 19 January 2012 (19/01/2012)
1.8630
1.8419
1.8625
1.8442
1.8534
Wednesday 18 January 2012 (18/01/2012)
1.8856
1.8693
1.8804
1.8733
1.8769
Tuesday 17 January 2012 (17/01/2012)
1.8997
1.8827
1.8973
1.8833
1.8903
Monday 16 January 2012 (16/01/2012)
1.9055
1.9025
1.9110
1.9001
1.9056
Friday 13 January 2012 (13/01/2012)
1.8847
1.9056
1.9056
1.8892
1.8974
Thursday 12 January 2012 (12/01/2012)
1.8893
1.8860
1.8943
1.8825
1.8884
Wednesday 11 January 2012 (11/01/2012)
1.8767
1.8808
1.8799
1.8791
1.8795
Tuesday 10 January 2012 (10/01/2012)
1.8766
1.8790
1.8821
1.8726
1.8774
Monday 9 January 2012 (09/01/2012)
1.8924
1.8802
1.8930
1.8809
1.8870
Friday 6 January 2012 (06/01/2012)
1.8872
1.8856
1.8881
1.8803
1.8842
Thursday 5 January 2012 (05/01/2012)
1.8614
1.8845
1.8736
1.8688
1.8712
Wednesday 4 January 2012 (04/01/2012)
1.8572
1.8608
1.8735
1.8564
1.8650
Tuesday 3 January 2012 (03/01/2012)
1.8831
1.8654
1.8736
1.8710
1.8723