United Arab Emirates Dirham-Swedish Krona History: 2012

Go
Set Alert Set Alert

Daily AED/SEK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.9812 on 01/06/2012

Lowest exchange rate of 2012: 1.7679 on 27/12/2012

Average exchange rate of 2012: 1.8438

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swedish Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.7724
1.7716
1.7778
1.7680
1.7729
Friday 28 December 2012 (28/12/2012)
1.7702
1.7740
1.7764
1.7695
1.7730
Thursday 27 December 2012 (27/12/2012)
1.7708
1.7688
1.7755
1.7679
1.7717
Wednesday 26 December 2012 (26/12/2012)
1.7825
1.7721
1.7818
1.7697
1.7758
Tuesday 25 December 2012 (25/12/2012)
1.7812
1.7817
1.7824
1.7810
1.7817
Monday 24 December 2012 (24/12/2012)
1.7833
1.7787
1.7854
1.7776
1.7815
Friday 21 December 2012 (21/12/2012)
1.7714
1.7826
1.7786
1.7767
1.7777
Thursday 20 December 2012 (20/12/2012)
1.7827
1.7720
1.7862
1.7730
1.7796
Wednesday 19 December 2012 (19/12/2012)
1.7973
1.7805
1.7966
1.7733
1.7850
Tuesday 18 December 2012 (18/12/2012)
1.8118
1.7994
1.8115
1.8005
1.8060
Monday 17 December 2012 (17/12/2012)
1.8144
1.8128
1.8179
1.8109
1.8144
Friday 14 December 2012 (14/12/2012)
1.8187
1.8199
1.8257
1.8150
1.8204
Thursday 13 December 2012 (13/12/2012)
1.8096
1.8175
1.8194
1.8110
1.8152
Wednesday 12 December 2012 (12/12/2012)
1.8094
1.8112
1.8149
1.8030
1.8090
Tuesday 11 December 2012 (11/12/2012)
1.8218
1.8110
1.8203
1.8119
1.8161
Monday 10 December 2012 (10/12/2012)
1.8482
1.8276
1.8449
1.8300
1.8375
Friday 7 December 2012 (07/12/2012)
1.8057
1.8179
1.8168
1.8085
1.8127
Thursday 6 December 2012 (06/12/2012)
1.7963
1.8038
1.8046
1.7968
1.8007
Wednesday 5 December 2012 (05/12/2012)
1.7956
1.7955
1.8024
1.7936
1.7980
Tuesday 4 December 2012 (04/12/2012)
1.8053
1.7948
1.8064
1.7956
1.8010
Monday 3 December 2012 (03/12/2012)
1.8142
1.8071
1.8113
1.8076
1.8095

November

Friday 30 November 2012 (30/11/2012)
1.8144
1.8117
1.8155
1.8075
1.8115
Thursday 29 November 2012 (29/11/2012)
1.8100
1.8159
1.8185
1.8030
1.8108
Wednesday 28 November 2012 (28/11/2012)
1.8196
1.8118
1.8235
1.8123
1.8179
Tuesday 27 November 2012 (27/11/2012)
1.7991
1.8194
1.8223
1.7934
1.8079
Monday 26 November 2012 (26/11/2012)
1.8422
1.8045
1.8340
1.8119
1.8230
Friday 23 November 2012 (23/11/2012)
1.8177
1.8037
1.8119
1.8103
1.8111
Thursday 22 November 2012 (22/11/2012)
1.8285
1.8171
1.8308
1.8163
1.8236
Wednesday 21 November 2012 (21/11/2012)
1.8405
1.8312
1.8480
1.8333
1.8407
Tuesday 20 November 2012 (20/11/2012)
1.8308
1.8419
1.8466
1.8326
1.8396
Monday 19 November 2012 (19/11/2012)
1.8487
1.8318
1.8498
1.8346
1.8422
Friday 16 November 2012 (16/11/2012)
1.8419
1.8459
1.8528
1.8414
1.8471
Thursday 15 November 2012 (15/11/2012)
1.8467
1.8434
1.8514
1.8418
1.8466
Wednesday 14 November 2012 (14/11/2012)
1.8481
1.8445
1.8482
1.8428
1.8455
Tuesday 13 November 2012 (13/11/2012)
1.8391
1.8472
1.8500
1.8400
1.8450
Monday 12 November 2012 (12/11/2012)
1.8629
1.8428
1.8593
1.8476
1.8535
Friday 9 November 2012 (09/11/2012)
1.8163
1.8335
1.8318
1.8212
1.8265
Thursday 8 November 2012 (08/11/2012)
1.8210
1.8170
1.8246
1.8169
1.8208
Wednesday 7 November 2012 (07/11/2012)
1.8199
1.8210
1.8255
1.8164
1.8210
Tuesday 6 November 2012 (06/11/2012)
1.8212
1.8210
1.8248
1.8199
1.8224
Monday 5 November 2012 (05/11/2012)
1.8452
1.8230
1.8357
1.8347
1.8352
Friday 2 November 2012 (02/11/2012)
1.8097
1.8212
1.8197
1.8182
1.8190
Thursday 1 November 2012 (01/11/2012)
1.8057
1.8092
1.8195
1.8037
1.8116

October

Wednesday 31 October 2012 (31/10/2012)
1.8081
1.8076
1.8092
1.8023
1.8058
Tuesday 30 October 2012 (30/10/2012)
1.8194
1.8087
1.8174
1.8087
1.8131
Monday 29 October 2012 (29/10/2012)
1.8261
1.8169
1.8293
1.8132
1.8213
Friday 26 October 2012 (26/10/2012)
1.8269
1.8242
1.8344
1.8261
1.8303
Thursday 25 October 2012 (25/10/2012)
1.8187
1.8270
1.8293
1.8127
1.8210
Wednesday 24 October 2012 (24/10/2012)
1.8093
1.8216
1.8254
1.8074
1.8164
Tuesday 23 October 2012 (23/10/2012)
1.7953
1.8089
1.8044
1.8000
1.8022
Monday 22 October 2012 (22/10/2012)
1.7913
1.7946
1.7980
1.7890
1.7935
Friday 19 October 2012 (19/10/2012)
1.7870
1.7887
1.7913
1.7860
1.7887
Thursday 18 October 2012 (18/10/2012)
1.7938
1.7784
1.7948
1.7777
1.7863
Wednesday 17 October 2012 (17/10/2012)
1.7991
1.7937
1.7992
1.7930
1.7961
Tuesday 16 October 2012 (16/10/2012)
1.8132
1.8000
1.8098
1.8031
1.8065
Monday 15 October 2012 (15/10/2012)
1.8502
1.8166
1.8373
1.8296
1.8335
Friday 12 October 2012 (12/10/2012)
1.8242
1.8220
1.8257
1.8173
1.8215
Thursday 11 October 2012 (11/10/2012)
1.8249
1.8262
1.8324
1.8213
1.8269
Wednesday 10 October 2012 (10/10/2012)
1.8226
1.8239
1.8273
1.8175
1.8224
Tuesday 9 October 2012 (09/10/2012)
1.8069
1.8233
1.8218
1.8073
1.8146
Monday 8 October 2012 (08/10/2012)
1.8283
1.8087
1.8224
1.8171
1.8198
Friday 5 October 2012 (05/10/2012)
1.7977
1.7952
1.8039
1.7938
1.7989
Thursday 4 October 2012 (04/10/2012)
1.8209
1.8018
1.8129
1.8101
1.8115
Wednesday 3 October 2012 (03/10/2012)
1.7990
1.8185
1.8174
1.8036
1.8105
Tuesday 2 October 2012 (02/10/2012)
1.7952
1.7976
1.8023
1.7934
1.7979
Monday 1 October 2012 (01/10/2012)
1.7906
1.7949
1.7942
1.7906
1.7924

September

Friday 28 September 2012 (28/09/2012)
1.7766
1.7865
1.7788
1.7783
1.7786
Thursday 27 September 2012 (27/09/2012)
1.7944
1.7785
1.7944
1.7830
1.7887
Wednesday 26 September 2012 (26/09/2012)
1.7881
1.7950
1.8020
1.7906
1.7963
Tuesday 25 September 2012 (25/09/2012)
1.7858
1.7846
1.7959
1.7806
1.7883
Monday 24 September 2012 (24/09/2012)
1.8075
1.7875
1.8048
1.7974
1.8011
Friday 21 September 2012 (21/09/2012)
1.7758
1.7836
1.7892
1.7749
1.7821
Thursday 20 September 2012 (20/09/2012)
1.7719
1.7781
1.7859
1.7746
1.7803
Wednesday 19 September 2012 (19/09/2012)
1.7809
1.7724
1.7871
1.7697
1.7784
Tuesday 18 September 2012 (18/09/2012)
1.7906
1.7817
1.7968
1.7821
1.7895
Monday 17 September 2012 (17/09/2012)
1.7843
1.7907
1.7960
1.7841
1.7901
Friday 14 September 2012 (14/09/2012)
1.7897
1.7818
1.7933
1.7822
1.7878
Thursday 13 September 2012 (13/09/2012)
1.7877
1.7928
1.8028
1.7862
1.7945
Wednesday 12 September 2012 (12/09/2012)
1.7993
1.7884
1.8017
1.7870
1.7944
Tuesday 11 September 2012 (11/09/2012)
1.8070
1.8015
1.8052
1.8051
1.8052
Monday 10 September 2012 (10/09/2012)
1.8380
1.8140
1.8380
1.8182
1.8281
Friday 7 September 2012 (07/09/2012)
1.8354
1.7970
1.8318
1.8041
1.8180
Thursday 6 September 2012 (06/09/2012)
1.8322
1.8377
1.8438
1.8291
1.8365
Wednesday 5 September 2012 (05/09/2012)
1.8280
1.8325
1.8353
1.8291
1.8322
Tuesday 4 September 2012 (04/09/2012)
1.8181
1.8270
1.8295
1.8168
1.8232
Monday 3 September 2012 (03/09/2012)
1.8368
1.8225
1.8300
1.8278
1.8289

August

Friday 31 August 2012 (31/08/2012)
1.8210
1.8037
1.8138
1.8058
1.8098
Thursday 30 August 2012 (30/08/2012)
1.8141
1.8186
1.8204
1.8120
1.8162
Wednesday 29 August 2012 (29/08/2012)
1.7990
1.8143
1.8173
1.7983
1.8078
Tuesday 28 August 2012 (28/08/2012)
1.7957
1.8004
1.8019
1.7855
1.7937
Monday 27 August 2012 (27/08/2012)
1.7989
1.7952
1.8017
1.7894
1.7956
Friday 24 August 2012 (24/08/2012)
1.7942
1.7969
1.7997
1.7932
1.7965
Thursday 23 August 2012 (23/08/2012)
1.8067
1.7939
1.8099
1.7949
1.8024
Wednesday 22 August 2012 (22/08/2012)
1.8111
1.8183
1.8259
1.8098
1.8179
Tuesday 21 August 2012 (21/08/2012)
1.8179
1.8133
1.8162
1.8144
1.8153
Monday 20 August 2012 (20/08/2012)
1.8464
1.8197
1.8416
1.8249
1.8333
Friday 17 August 2012 (17/08/2012)
1.8221
1.8146
1.8284
1.8146
1.8215
Thursday 16 August 2012 (16/08/2012)
1.8185
1.8228
1.8260
1.8176
1.8218
Wednesday 15 August 2012 (15/08/2012)
1.8241
1.8187
1.8281
1.8177
1.8229
Tuesday 14 August 2012 (14/08/2012)
1.8270
1.8229
1.8267
1.8141
1.8204
Monday 13 August 2012 (13/08/2012)
1.8114
1.8264
1.8269
1.8110
1.8190
Friday 10 August 2012 (10/08/2012)
1.8200
1.8150
1.8238
1.8173
1.8206
Thursday 9 August 2012 (09/08/2012)
1.8200
1.8202
1.8266
1.8202
1.8234
Wednesday 8 August 2012 (08/08/2012)
1.8308
1.8214
1.8299
1.8190
1.8245
Tuesday 7 August 2012 (07/08/2012)
1.8267
1.8294
1.8313
1.8242
1.8278
Monday 6 August 2012 (06/08/2012)
1.8213
1.8276
1.8366
1.8258
1.8312
Friday 3 August 2012 (03/08/2012)
1.8538
1.8274
1.8451
1.8379
1.8415
Thursday 2 August 2012 (02/08/2012)
1.8490
1.8525
1.8509
1.8428
1.8469
Wednesday 1 August 2012 (01/08/2012)
1.8507
1.8426
1.8537
1.8369
1.8453

July

Tuesday 31 July 2012 (31/07/2012)
1.8473
1.8513
1.8567
1.8478
1.8523
Monday 30 July 2012 (30/07/2012)
1.8700
1.8491
1.8728
1.8468
1.8598
Friday 27 July 2012 (27/07/2012)
1.8702
1.8701
1.8828
1.8627
1.8728
Thursday 26 July 2012 (26/07/2012)
1.8966
1.8735
1.8895
1.8796
1.8846
Wednesday 25 July 2012 (25/07/2012)
1.8996
1.8973
1.9023
1.8930
1.8977
Tuesday 24 July 2012 (24/07/2012)
1.8868
1.8991
1.9011
1.8867
1.8939
Monday 23 July 2012 (23/07/2012)
1.9148
1.8858
1.9084
1.8890
1.8987
Friday 20 July 2012 (20/07/2012)
1.8840
1.8864
1.8879
1.8835
1.8857
Thursday 19 July 2012 (19/07/2012)
1.8880
1.8857
1.8898
1.8856
1.8877
Wednesday 18 July 2012 (18/07/2012)
1.8949
1.8901
1.8976
1.8851
1.8914
Tuesday 17 July 2012 (17/07/2012)
1.9164
1.8988
1.9173
1.8987
1.9080
Monday 16 July 2012 (16/07/2012)
1.9114
1.9198
1.9237
1.9131
1.9184
Friday 13 July 2012 (13/07/2012)
1.9130
1.9194
1.9211
1.9108
1.9160
Thursday 12 July 2012 (12/07/2012)
1.9049
1.9112
1.9121
1.9106
1.9114
Wednesday 11 July 2012 (11/07/2012)
1.9009
1.9021
1.9045
1.8963
1.9004
Tuesday 10 July 2012 (10/07/2012)
1.9075
1.9019
1.9090
1.8960
1.9025
Monday 9 July 2012 (09/07/2012)
1.9374
1.9116
1.9293
1.9179
1.9236
Friday 6 July 2012 (06/07/2012)
1.8962
1.9102
1.9110
1.8981
1.9046
Thursday 5 July 2012 (05/07/2012)
1.8806
1.8937
1.8895
1.8855
1.8875
Wednesday 4 July 2012 (04/07/2012)
1.8863
1.8765
1.8905
1.8754
1.8830
Tuesday 3 July 2012 (03/07/2012)
1.8853
1.8874
1.8908
1.8838
1.8873
Monday 2 July 2012 (02/07/2012)
1.8819
1.8877
1.8928
1.8842
1.8885

June

Friday 29 June 2012 (29/06/2012)
1.9197
1.8872
1.9012
1.9000
1.9006
Thursday 28 June 2012 (28/06/2012)
1.9189
1.9189
1.9263
1.9143
1.9203
Wednesday 27 June 2012 (27/06/2012)
1.9235
1.9176
1.9263
1.9161
1.9212
Tuesday 26 June 2012 (26/06/2012)
1.9227
1.9266
1.9302
1.9200
1.9251
Monday 25 June 2012 (25/06/2012)
1.9028
1.9239
1.9226
1.9092
1.9159
Friday 22 June 2012 (22/06/2012)
1.9130
1.9068
1.9138
1.9065
1.9102
Thursday 21 June 2012 (21/06/2012)
1.8923
1.9104
1.9016
1.9006
1.9011
Wednesday 20 June 2012 (20/06/2012)
1.8969
1.8917
1.9007
1.8908
1.8958
Tuesday 19 June 2012 (19/06/2012)
1.9118
1.8979
1.9099
1.8993
1.9046
Monday 18 June 2012 (18/06/2012)
1.9425
1.9158
1.9390
1.9215
1.9303
Friday 15 June 2012 (15/06/2012)
1.9089
1.9075
1.9109
1.8989
1.9049
Thursday 14 June 2012 (14/06/2012)
1.9150
1.9121
1.9189
1.9119
1.9154
Wednesday 13 June 2012 (13/06/2012)
1.9251
1.9080
1.9277
1.9065
1.9171
Tuesday 12 June 2012 (12/06/2012)
1.9403
1.9307
1.9382
1.9289
1.9336
Monday 11 June 2012 (11/06/2012)
1.9531
1.9390
1.9531
1.9396
1.9464
Friday 8 June 2012 (08/06/2012)
1.9438
1.9422
1.9515
1.9430
1.9473
Thursday 7 June 2012 (07/06/2012)
1.9473
1.9438
1.9534
1.9445
1.9490
Wednesday 6 June 2012 (06/06/2012)
1.9627
1.9525
1.9729
1.9596
1.9663
Tuesday 5 June 2012 (05/06/2012)
1.9521
1.9649
1.9646
1.9504
1.9575
Monday 4 June 2012 (04/06/2012)
1.9763
1.9542
1.9795
1.9562
1.9679
Friday 1 June 2012 (01/06/2012)
1.9791
1.9722
1.9812
1.9716
1.9764

May

Thursday 31 May 2012 (31/05/2012)
1.9775
1.9725
1.9766
1.9704
1.9735
Wednesday 30 May 2012 (30/05/2012)
1.9599
1.9663
1.9645
1.9596
1.9621
Tuesday 29 May 2012 (29/05/2012)
1.9535
1.9563
1.9588
1.9496
1.9542
Monday 28 May 2012 (28/05/2012)
1.9516
1.9542
1.9579
1.9464
1.9522
Friday 25 May 2012 (25/05/2012)
1.9561
1.9524
1.9581
1.9461
1.9521
Thursday 24 May 2012 (24/05/2012)
1.9516
1.9554
1.9558
1.9448
1.9503
Wednesday 23 May 2012 (23/05/2012)
1.9517
1.9505
1.9552
1.9484
1.9518
Tuesday 22 May 2012 (22/05/2012)
1.9379
1.9466
1.9452
1.9324
1.9388
Monday 21 May 2012 (21/05/2012)
1.9353
1.9370
1.9374
1.9346
1.9360
Friday 18 May 2012 (18/05/2012)
1.9608
1.9445
1.9643
1.9484
1.9564
Thursday 17 May 2012 (17/05/2012)
1.9531
1.9566
1.9557
1.9513
1.9535
Wednesday 16 May 2012 (16/05/2012)
1.9540
1.9500
1.9622
1.9381
1.9502
Tuesday 15 May 2012 (15/05/2012)
1.9200
1.9468
1.9435
1.9148
1.9292
Monday 14 May 2012 (14/05/2012)
1.8926
1.9214
1.9221
1.8932
1.9077
Friday 11 May 2012 (11/05/2012)
1.8902
1.8886
1.8949
1.8870
1.8910
Thursday 10 May 2012 (10/05/2012)
1.8748
1.8893
1.8901
1.8722
1.8812
Wednesday 9 May 2012 (09/05/2012)
1.8652
1.8748
1.8724
1.8669
1.8697
Tuesday 8 May 2012 (08/05/2012)
1.8581
1.8659
1.8653
1.8566
1.8610
Monday 7 May 2012 (07/05/2012)
1.8857
1.8643
1.8836
1.8727
1.8782
Friday 4 May 2012 (04/05/2012)
1.8391
1.8542
1.8544
1.8405
1.8475
Thursday 3 May 2012 (03/05/2012)
1.8352
1.8385
1.8392
1.8337
1.8365
Wednesday 2 May 2012 (02/05/2012)
1.8317
1.8352
1.8401
1.8325
1.8363
Tuesday 1 May 2012 (01/05/2012)
1.8306
1.8297
1.8309
1.8212
1.8261

April

Monday 30 April 2012 (30/04/2012)
1.8286
1.8289
1.8374
1.8267
1.8321
Friday 27 April 2012 (27/04/2012)
1.8284
1.8310
1.8353
1.8300
1.8327
Thursday 26 April 2012 (26/04/2012)
1.8305
1.8288
1.8334
1.8260
1.8297
Wednesday 25 April 2012 (25/04/2012)
1.8336
1.8340
1.8370
1.8250
1.8310
Tuesday 24 April 2012 (24/04/2012)
1.8397
1.8345
1.8416
1.8335
1.8376
Monday 23 April 2012 (23/04/2012)
1.8235
1.8420
1.8419
1.8239
1.8329
Friday 20 April 2012 (20/04/2012)
1.8314
1.8217
1.8315
1.8263
1.8289
Thursday 19 April 2012 (19/04/2012)
1.8360
1.8327
1.8390
1.8333
1.8362
Wednesday 18 April 2012 (18/04/2012)
1.8428
1.8434
1.8478
1.8355
1.8417
Tuesday 17 April 2012 (17/04/2012)
1.8415
1.8422
1.8448
1.8399
1.8424
Monday 16 April 2012 (16/04/2012)
1.8674
1.8498
1.8634
1.8629
1.8632
Friday 13 April 2012 (13/04/2012)
1.8363
1.8413
1.8434
1.8404
1.8419
Thursday 12 April 2012 (12/04/2012)
1.8507
1.8393
1.8503
1.8396
1.8450
Wednesday 11 April 2012 (11/04/2012)
1.8526
1.8535
1.8559
1.8480
1.8520
Tuesday 10 April 2012 (10/04/2012)
1.8368
1.8526
1.8493
1.8395
1.8444
Monday 9 April 2012 (09/04/2012)
1.8441
1.8473
1.8566
1.8417
1.8492
Friday 6 April 2012 (06/04/2012)
1.8232
1.8353
1.8335
1.8254
1.8295
Thursday 5 April 2012 (05/04/2012)
1.8232
1.8353
1.8335
1.8254
1.8295
Wednesday 4 April 2012 (04/04/2012)
1.8078
1.8239
1.8261
1.8096
1.8179
Tuesday 3 April 2012 (03/04/2012)
1.7978
1.8037
1.7984
1.7942
1.7963
Monday 2 April 2012 (02/04/2012)
1.7951
1.7978
1.8034
1.7931
1.7983

March

Friday 30 March 2012 (30/03/2012)
1.8147
1.8021
1.8115
1.8046
1.8081
Thursday 29 March 2012 (29/03/2012)
1.8132
1.8219
1.8231
1.8063
1.8147
Wednesday 28 March 2012 (28/03/2012)
1.8207
1.8126
1.8200
1.8091
1.8146
Tuesday 27 March 2012 (27/03/2012)
1.8157
1.8182
1.8215
1.8112
1.8164
Monday 26 March 2012 (26/03/2012)
1.8633
1.8239
1.8561
1.8355
1.8458
Friday 23 March 2012 (23/03/2012)
1.8432
1.8341
1.8433
1.8371
1.8402
Thursday 22 March 2012 (22/03/2012)
1.8297
1.8433
1.8418
1.8315
1.8367
Wednesday 21 March 2012 (21/03/2012)
1.8354
1.8306
1.8364
1.8265
1.8315
Tuesday 20 March 2012 (20/03/2012)
1.8291
1.8346
1.8372
1.8283
1.8328
Monday 19 March 2012 (19/03/2012)
1.8311
1.8310
1.8397
1.8309
1.8353
Friday 16 March 2012 (16/03/2012)
1.8479
1.8441
1.8491
1.8477
1.8484
Thursday 15 March 2012 (15/03/2012)
1.8658
1.8520
1.8687
1.8533
1.8610
Wednesday 14 March 2012 (14/03/2012)
1.8438
1.8636
1.8652
1.8454
1.8553
Tuesday 13 March 2012 (13/03/2012)
1.8525
1.8461
1.8531
1.8453
1.8492
Monday 12 March 2012 (12/03/2012)
1.8508
1.8497
1.8570
1.8484
1.8527
Friday 9 March 2012 (09/03/2012)
1.8246
1.8441
1.8363
1.8327
1.8345
Thursday 8 March 2012 (08/03/2012)
1.8459
1.8295
1.8468
1.8326
1.8397
Wednesday 7 March 2012 (07/03/2012)
1.8506
1.8471
1.8553
1.8460
1.8507
Tuesday 6 March 2012 (06/03/2012)
1.8234
1.8410
1.8368
1.8290
1.8329
Monday 5 March 2012 (05/03/2012)
1.8377
1.8303
1.8327
1.8314
1.8321
Friday 2 March 2012 (02/03/2012)
1.8026
1.8108
1.8124
1.8084
1.8104
Thursday 1 March 2012 (01/03/2012)
1.8028
1.8049
1.8066
1.7992
1.8029

February

Wednesday 29 February 2012 (29/02/2012)
1.7834
1.8000
1.8014
1.7829
1.7922
Tuesday 28 February 2012 (28/02/2012)
1.7952
1.7886
1.7927
1.7894
1.7911
Monday 27 February 2012 (27/02/2012)
1.7876
1.7929
1.7995
1.7855
1.7925
Friday 24 February 2012 (24/02/2012)
1.8012
1.7892
1.7967
1.7942
1.7955
Thursday 23 February 2012 (23/02/2012)
1.8131
1.8071
1.8131
1.8052
1.8092
Wednesday 22 February 2012 (22/02/2012)
1.8115
1.8086
1.8125
1.8078
1.8102
Tuesday 21 February 2012 (21/02/2012)
1.8098
1.8089
1.8153
1.8059
1.8106
Monday 20 February 2012 (20/02/2012)
1.8228
1.8102
1.8257
1.8105
1.8181
Friday 17 February 2012 (17/02/2012)
1.8290
1.8308
1.8329
1.8273
1.8301
Thursday 16 February 2012 (16/02/2012)
1.8302
1.8348
1.8417
1.8315
1.8366
Wednesday 15 February 2012 (15/02/2012)
1.8180
1.8301
1.8323
1.8118
1.8221
Tuesday 14 February 2012 (14/02/2012)
1.8140
1.8182
1.8153
1.8143
1.8148
Monday 13 February 2012 (13/02/2012)
1.8129
1.8137
1.8155
1.8115
1.8135
Friday 10 February 2012 (10/02/2012)
1.8051
1.8101
1.8167
1.8084
1.8126
Thursday 9 February 2012 (09/02/2012)
1.8075
1.8020
1.8163
1.8045
1.8104
Wednesday 8 February 2012 (08/02/2012)
1.8122
1.8044
1.8176
1.8044
1.8110
Tuesday 7 February 2012 (07/02/2012)
1.8295
1.8185
1.8308
1.8207
1.8258
Monday 6 February 2012 (06/02/2012)
1.8266
1.8316
1.8361
1.8266
1.8314
Friday 3 February 2012 (03/02/2012)
1.8350
1.8192
1.8375
1.8192
1.8284
Thursday 2 February 2012 (02/02/2012)
1.8326
1.8335
1.8406
1.8291
1.8349
Wednesday 1 February 2012 (01/02/2012)
1.8502
1.8343
1.8525
1.8362
1.8444

January

Tuesday 31 January 2012 (31/01/2012)
1.8352
1.8528
1.8575
1.8364
1.8470
Monday 30 January 2012 (30/01/2012)
1.8359
1.8416
1.8458
1.8416
1.8437
Friday 27 January 2012 (27/01/2012)
1.8466
1.8379
1.8500
1.8391
1.8446
Thursday 26 January 2012 (26/01/2012)
1.8342
1.8469
1.8483
1.8306
1.8395
Wednesday 25 January 2012 (25/01/2012)
1.8410
1.8423
1.8560
1.8386
1.8473
Tuesday 24 January 2012 (24/01/2012)
1.8352
1.8451
1.8514
1.8336
1.8425
Monday 23 January 2012 (23/01/2012)
1.8543
1.8376
1.8545
1.8423
1.8484
Friday 20 January 2012 (20/01/2012)
1.8417
1.8566
1.8578
1.8396
1.8487
Thursday 19 January 2012 (19/01/2012)
1.8630
1.8419
1.8625
1.8442
1.8534
Wednesday 18 January 2012 (18/01/2012)
1.8856
1.8693
1.8804
1.8733
1.8769
Tuesday 17 January 2012 (17/01/2012)
1.8997
1.8827
1.8973
1.8833
1.8903
Monday 16 January 2012 (16/01/2012)
1.9055
1.9025
1.9110
1.9001
1.9056
Friday 13 January 2012 (13/01/2012)
1.8847
1.9056
1.9056
1.8892
1.8974
Thursday 12 January 2012 (12/01/2012)
1.8893
1.8860
1.8943
1.8825
1.8884
Wednesday 11 January 2012 (11/01/2012)
1.8767
1.8808
1.8799
1.8791
1.8795
Tuesday 10 January 2012 (10/01/2012)
1.8766
1.8790
1.8821
1.8726
1.8774
Monday 9 January 2012 (09/01/2012)
1.8924
1.8802
1.8930
1.8809
1.8870
Friday 6 January 2012 (06/01/2012)
1.8872
1.8856
1.8881
1.8803
1.8842
Thursday 5 January 2012 (05/01/2012)
1.8614
1.8845
1.8736
1.8688
1.8712
Wednesday 4 January 2012 (04/01/2012)
1.8572
1.8608
1.8735
1.8564
1.8650
Tuesday 3 January 2012 (03/01/2012)
1.8831
1.8654
1.8736
1.8710
1.8723