United Arab Emirates Dirham-Saudi Riyal History: 2023

Go
Set Alert Set Alert

Daily AED/SAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.0334 on 06/01/2023

Lowest exchange rate of 2023: 1.0119 on 03/02/2023

Average exchange rate of 2023: 1.0216

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Saudi Riyal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0208
1.0229
1.0219
1.0216
1.0218
Thursday 28 December 2023 (28/12/2023)
1.0233
1.0208
1.0238
1.0208
1.0223
Wednesday 27 December 2023 (27/12/2023)
1.0212
1.0234
1.0234
1.0212
1.0223
Tuesday 26 December 2023 (26/12/2023)
1.0236
1.0214
1.0230
1.0219
1.0225
Monday 25 December 2023 (25/12/2023)
1.0214
1.0195
1.0217
1.0214
1.0216
Friday 22 December 2023 (22/12/2023)
1.0214
1.0195
1.0217
1.0214
1.0216
Thursday 21 December 2023 (21/12/2023)
1.0206
1.0213
1.0210
1.0197
1.0204
Wednesday 20 December 2023 (20/12/2023)
1.0208
1.0207
1.0208
1.0207
1.0208
Tuesday 19 December 2023 (19/12/2023)
1.0186
1.0207
1.0210
1.0191
1.0201
Monday 18 December 2023 (18/12/2023)
1.0216
1.0184
1.0216
1.0184
1.0200
Friday 15 December 2023 (15/12/2023)
1.0234
1.0201
1.0229
1.0202
1.0216
Thursday 14 December 2023 (14/12/2023)
1.0257
1.0235
1.0257
1.0235
1.0246
Wednesday 13 December 2023 (13/12/2023)
1.0208
1.0261
1.0239
1.0200
1.0220
Tuesday 12 December 2023 (12/12/2023)
1.0219
1.0207
1.0213
1.0212
1.0213
Monday 11 December 2023 (11/12/2023)
1.0228
1.0220
1.0241
1.0222
1.0232
Friday 8 December 2023 (08/12/2023)
1.0213
1.0203
1.0217
1.0197
1.0207
Thursday 7 December 2023 (07/12/2023)
1.0196
1.0213
1.0204
1.0195
1.0200
Wednesday 6 December 2023 (06/12/2023)
1.0186
1.0195
1.0195
1.0189
1.0192
Tuesday 5 December 2023 (05/12/2023)
1.0183
1.0184
1.0188
1.0184
1.0186
Monday 4 December 2023 (04/12/2023)
1.0219
1.0180
1.0220
1.0179
1.0200
Friday 1 December 2023 (01/12/2023)
1.0213
1.0250
1.0242
1.0212
1.0227

November

Thursday 30 November 2023 (30/11/2023)
1.0216
1.0213
1.0217
1.0215
1.0216
Wednesday 29 November 2023 (29/11/2023)
1.0213
1.0216
1.0222
1.0212
1.0217
Tuesday 28 November 2023 (28/11/2023)
1.0226
1.0257
1.0257
1.0226
1.0242
Monday 27 November 2023 (27/11/2023)
1.0216
1.0228
1.0237
1.0216
1.0227
Friday 24 November 2023 (24/11/2023)
1.0209
1.0227
1.0227
1.0208
1.0218
Thursday 23 November 2023 (23/11/2023)
1.0191
1.0209
1.0222
1.0193
1.0208
Wednesday 22 November 2023 (22/11/2023)
1.0209
1.0190
1.0213
1.0191
1.0202
Tuesday 21 November 2023 (21/11/2023)
1.0226
1.0209
1.0226
1.0201
1.0214
Monday 20 November 2023 (20/11/2023)
1.0201
1.0229
1.0213
1.0201
1.0207
Friday 17 November 2023 (17/11/2023)
1.0200
1.0226
1.0226
1.0214
1.0220
Thursday 16 November 2023 (16/11/2023)
1.0199
1.0200
1.0225
1.0202
1.0214
Wednesday 15 November 2023 (15/11/2023)
1.0264
1.0197
1.0225
1.0217
1.0221
Tuesday 14 November 2023 (14/11/2023)
1.0208
1.0266
1.0266
1.0208
1.0237
Monday 13 November 2023 (13/11/2023)
1.0210
1.0232
1.0226
1.0210
1.0218
Friday 10 November 2023 (10/11/2023)
1.0184
1.0212
1.0212
1.0184
1.0198
Thursday 9 November 2023 (09/11/2023)
1.0231
1.0182
1.0200
1.0197
1.0199
Wednesday 8 November 2023 (08/11/2023)
1.0213
1.0232
1.0225
1.0213
1.0219
Tuesday 7 November 2023 (07/11/2023)
1.0207
1.0211
1.0219
1.0207
1.0213
Monday 6 November 2023 (06/11/2023)
1.0200
1.0204
1.0215
1.0200
1.0208
Friday 3 November 2023 (03/11/2023)
1.0213
1.0237
1.0237
1.0218
1.0228
Thursday 2 November 2023 (02/11/2023)
1.0223
1.0212
1.0223
1.0205
1.0214
Wednesday 1 November 2023 (01/11/2023)
1.0212
1.0224
1.0232
1.0208
1.0220

October

Tuesday 31 October 2023 (31/10/2023)
1.0238
1.0213
1.0225
1.0203
1.0214
Monday 30 October 2023 (30/10/2023)
1.0215
1.0239
1.0238
1.0208
1.0223
Friday 27 October 2023 (27/10/2023)
1.0212
1.0201
1.0222
1.0212
1.0217
Thursday 26 October 2023 (26/10/2023)
1.0213
1.0212
1.0213
1.0182
1.0198
Wednesday 25 October 2023 (25/10/2023)
1.0189
1.0205
1.0216
1.0189
1.0203
Tuesday 24 October 2023 (24/10/2023)
1.0250
1.0187
1.0202
1.0198
1.0200
Monday 23 October 2023 (23/10/2023)
1.0210
1.0255
1.0251
1.0218
1.0235
Friday 20 October 2023 (20/10/2023)
1.0224
1.0222
1.0227
1.0222
1.0225
Thursday 19 October 2023 (19/10/2023)
1.0193
1.0223
1.0202
1.0201
1.0202
Wednesday 18 October 2023 (18/10/2023)
1.0228
1.0191
1.0206
1.0200
1.0203
Tuesday 17 October 2023 (17/10/2023)
1.0234
1.0229
1.0229
1.0225
1.0227
Monday 16 October 2023 (16/10/2023)
1.0221
1.0234
1.0231
1.0221
1.0226
Friday 13 October 2023 (13/10/2023)
1.0161
1.0175
1.0193
1.0169
1.0181
Thursday 12 October 2023 (12/10/2023)
1.0213
1.0158
1.0204
1.0158
1.0181
Wednesday 11 October 2023 (11/10/2023)
1.0226
1.0213
1.0226
1.0213
1.0220
Tuesday 10 October 2023 (10/10/2023)
1.0239
1.0227
1.0239
1.0227
1.0233
Monday 9 October 2023 (09/10/2023)
1.0230
1.0240
1.0230
1.0212
1.0221
Friday 6 October 2023 (06/10/2023)
1.0247
1.0278
1.0233
1.0223
1.0228
Thursday 5 October 2023 (05/10/2023)
1.0195
1.0250
1.0226
1.0221
1.0224
Wednesday 4 October 2023 (04/10/2023)
1.0212
1.0193
1.0204
1.0187
1.0196
Tuesday 3 October 2023 (03/10/2023)
1.0180
1.0212
1.0198
1.0180
1.0189
Monday 2 October 2023 (02/10/2023)
1.0220
1.0177
1.0202
1.0177
1.0190

September

Friday 29 September 2023 (29/09/2023)
1.0220
1.0185
1.0220
1.0218
1.0219
Thursday 28 September 2023 (28/09/2023)
1.0206
1.0221
1.0208
1.0207
1.0208
Wednesday 27 September 2023 (27/09/2023)
1.0199
1.0206
1.0203
1.0199
1.0201
Tuesday 26 September 2023 (26/09/2023)
1.0213
1.0198
1.0213
1.0208
1.0211
Monday 25 September 2023 (25/09/2023)
1.0202
1.0213
1.0211
1.0202
1.0207
Friday 22 September 2023 (22/09/2023)
1.0216
1.0208
1.0222
1.0216
1.0219
Thursday 21 September 2023 (21/09/2023)
1.0201
1.0228
1.0201
1.0199
1.0200
Wednesday 20 September 2023 (20/09/2023)
1.0207
1.0199
1.0232
1.0209
1.0221
Tuesday 19 September 2023 (19/09/2023)
1.0215
1.0207
1.0217
1.0203
1.0210
Monday 18 September 2023 (18/09/2023)
1.0206
1.0215
1.0223
1.0208
1.0216
Friday 15 September 2023 (15/09/2023)
1.0193
1.0207
1.0207
1.0199
1.0203
Thursday 14 September 2023 (14/09/2023)
1.0221
1.0192
1.0217
1.0192
1.0205
Wednesday 13 September 2023 (13/09/2023)
1.0221
1.0221
1.0230
1.0223
1.0227
Tuesday 12 September 2023 (12/09/2023)
1.0207
1.0221
1.0216
1.0207
1.0212
Monday 11 September 2023 (11/09/2023)
1.0203
1.0207
1.0209
1.0203
1.0206
Friday 8 September 2023 (08/09/2023)
1.0222
1.0204
1.0220
1.0219
1.0220
Thursday 7 September 2023 (07/09/2023)
1.0189
1.0222
1.0218
1.0189
1.0204
Wednesday 6 September 2023 (06/09/2023)
1.0215
1.0188
1.0210
1.0188
1.0199
Tuesday 5 September 2023 (05/09/2023)
1.0213
1.0215
1.0223
1.0214
1.0219
Monday 4 September 2023 (04/09/2023)
1.0223
1.0214
1.0223
1.0208
1.0216
Friday 1 September 2023 (01/09/2023)
1.0201
1.0144
1.0206
1.0178
1.0192

August

Thursday 31 August 2023 (31/08/2023)
1.0214
1.0198
1.0217
1.0194
1.0206
Wednesday 30 August 2023 (30/08/2023)
1.0240
1.0214
1.0240
1.0214
1.0227
Tuesday 29 August 2023 (29/08/2023)
1.0216
1.0242
1.0213
1.0208
1.0211
Monday 28 August 2023 (28/08/2023)
1.0214
1.0217
1.0217
1.0210
1.0214
Friday 25 August 2023 (25/08/2023)
1.0205
1.0187
1.0219
1.0205
1.0212
Thursday 24 August 2023 (24/08/2023)
1.0249
1.0202
1.0216
1.0203
1.0210
Wednesday 23 August 2023 (23/08/2023)
1.0207
1.0252
1.0216
1.0203
1.0210
Tuesday 22 August 2023 (22/08/2023)
1.0221
1.0207
1.0212
1.0197
1.0205
Monday 21 August 2023 (21/08/2023)
1.0220
1.0225
1.0226
1.0220
1.0223
Friday 18 August 2023 (18/08/2023)
1.0182
1.0222
1.0240
1.0182
1.0211
Thursday 17 August 2023 (17/08/2023)
1.0217
1.0193
1.0221
1.0208
1.0215
Wednesday 16 August 2023 (16/08/2023)
1.0212
1.0217
1.0200
1.0197
1.0199
Tuesday 15 August 2023 (15/08/2023)
1.0234
1.0211
1.0233
1.0220
1.0227
Monday 14 August 2023 (14/08/2023)
1.0229
1.0236
1.0223
1.0210
1.0217
Friday 11 August 2023 (11/08/2023)
1.0154
1.0228
1.0216
1.0173
1.0195
Thursday 10 August 2023 (10/08/2023)
1.0214
1.0150
1.0213
1.0193
1.0203
Wednesday 9 August 2023 (09/08/2023)
1.0239
1.0213
1.0237
1.0208
1.0223
Tuesday 8 August 2023 (08/08/2023)
1.0215
1.0240
1.0224
1.0218
1.0221
Monday 7 August 2023 (07/08/2023)
1.0223
1.0214
1.0214
1.0204
1.0209
Friday 4 August 2023 (04/08/2023)
1.0230
1.0229
1.0235
1.0226
1.0231
Thursday 3 August 2023 (03/08/2023)
1.0208
1.0231
1.0208
1.0204
1.0206
Wednesday 2 August 2023 (02/08/2023)
1.0217
1.0207
1.0210
1.0207
1.0209
Tuesday 1 August 2023 (01/08/2023)
1.0208
1.0217
1.0218
1.0208
1.0213

July

Monday 31 July 2023 (31/07/2023)
1.0204
1.0207
1.0207
1.0206
1.0207
Friday 28 July 2023 (28/07/2023)
1.0183
1.0205
1.0219
1.0207
1.0213
Thursday 27 July 2023 (27/07/2023)
1.0222
1.0180
1.0198
1.0180
1.0189
Wednesday 26 July 2023 (26/07/2023)
1.0221
1.0223
1.0223
1.0221
1.0222
Tuesday 25 July 2023 (25/07/2023)
1.0207
1.0221
1.0221
1.0208
1.0215
Monday 24 July 2023 (24/07/2023)
1.0211
1.0207
1.0213
1.0204
1.0209
Friday 21 July 2023 (21/07/2023)
1.0201
1.0223
1.0225
1.0204
1.0215
Thursday 20 July 2023 (20/07/2023)
1.0215
1.0200
1.0225
1.0197
1.0211
Wednesday 19 July 2023 (19/07/2023)
1.0196
1.0215
1.0202
1.0196
1.0199
Tuesday 18 July 2023 (18/07/2023)
1.0209
1.0195
1.0228
1.0197
1.0213
Monday 17 July 2023 (17/07/2023)
1.0229
1.0203
1.0228
1.0203
1.0216
Friday 14 July 2023 (14/07/2023)
1.0200
1.0209
1.0215
1.0213
1.0214
Thursday 13 July 2023 (13/07/2023)
1.0219
1.0236
1.0236
1.0219
1.0228
Wednesday 12 July 2023 (12/07/2023)
1.0223
1.0219
1.0223
1.0219
1.0221
Tuesday 11 July 2023 (11/07/2023)
1.0249
1.0226
1.0249
1.0203
1.0226
Monday 10 July 2023 (10/07/2023)
1.0205
1.0252
1.0231
1.0205
1.0218
Friday 7 July 2023 (07/07/2023)
1.0198
1.0243
1.0243
1.0198
1.0221
Thursday 6 July 2023 (06/07/2023)
1.0203
1.0196
1.0230
1.0202
1.0216
Wednesday 5 July 2023 (05/07/2023)
1.0204
1.0203
1.0214
1.0204
1.0209
Tuesday 4 July 2023 (04/07/2023)
1.0208
1.0203
1.0208
1.0206
1.0207
Monday 3 July 2023 (03/07/2023)
1.0228
1.0208
1.0219
1.0217
1.0218

June

Friday 30 June 2023 (30/06/2023)
1.0196
1.0218
1.0219
1.0197
1.0208
Thursday 29 June 2023 (29/06/2023)
1.0205
1.0195
1.0210
1.0195
1.0203
Wednesday 28 June 2023 (28/06/2023)
1.0221
1.0205
1.0220
1.0204
1.0212
Tuesday 27 June 2023 (27/06/2023)
1.0214
1.0222
1.0222
1.0211
1.0217
Monday 26 June 2023 (26/06/2023)
1.0218
1.0214
1.0220
1.0203
1.0212
Friday 23 June 2023 (23/06/2023)
1.0213
1.0211
1.0222
1.0213
1.0218
Thursday 22 June 2023 (22/06/2023)
1.0234
1.0213
1.0230
1.0216
1.0223
Wednesday 21 June 2023 (21/06/2023)
1.0217
1.0236
1.0221
1.0198
1.0210
Tuesday 20 June 2023 (20/06/2023)
1.0203
1.0217
1.0209
1.0205
1.0207
Monday 19 June 2023 (19/06/2023)
1.0209
1.0203
1.0209
1.0203
1.0206
Friday 16 June 2023 (16/06/2023)
1.0243
1.0213
1.0243
1.0196
1.0220
Thursday 15 June 2023 (15/06/2023)
1.0198
1.0245
1.0245
1.0217
1.0231
Wednesday 14 June 2023 (14/06/2023)
1.0210
1.0196
1.0210
1.0208
1.0209
Tuesday 13 June 2023 (13/06/2023)
1.0186
1.0210
1.0210
1.0192
1.0201
Monday 12 June 2023 (12/06/2023)
1.0214
1.0184
1.0203
1.0184
1.0194
Friday 9 June 2023 (09/06/2023)
1.0247
1.0211
1.0247
1.0211
1.0229
Thursday 8 June 2023 (08/06/2023)
1.0204
1.0250
1.0250
1.0204
1.0227
Wednesday 7 June 2023 (07/06/2023)
1.0211
1.0204
1.0211
1.0209
1.0210
Tuesday 6 June 2023 (06/06/2023)
1.0238
1.0210
1.0225
1.0209
1.0217
Monday 5 June 2023 (05/06/2023)
1.0228
1.0240
1.0228
1.0218
1.0223
Friday 2 June 2023 (02/06/2023)
1.0243
1.0195
1.0205
1.0203
1.0204
Thursday 1 June 2023 (01/06/2023)
1.0242
1.0245
1.0245
1.0242
1.0244

May

Wednesday 31 May 2023 (31/05/2023)
1.0200
1.0244
1.0216
1.0205
1.0211
Tuesday 30 May 2023 (30/05/2023)
1.0218
1.0199
1.0216
1.0214
1.0215
Monday 29 May 2023 (29/05/2023)
1.0212
1.0219
1.0217
1.0215
1.0216
Friday 26 May 2023 (26/05/2023)
1.0201
1.0185
1.0205
1.0199
1.0202
Thursday 25 May 2023 (25/05/2023)
1.0195
1.0201
1.0201
1.0195
1.0198
Wednesday 24 May 2023 (24/05/2023)
1.0227
1.0194
1.0205
1.0200
1.0203
Tuesday 23 May 2023 (23/05/2023)
1.0203
1.0228
1.0212
1.0206
1.0209
Monday 22 May 2023 (22/05/2023)
1.0207
1.0203
1.0205
1.0204
1.0205
Friday 19 May 2023 (19/05/2023)
1.0206
1.0229
1.0233
1.0203
1.0218
Thursday 18 May 2023 (18/05/2023)
1.0223
1.0206
1.0224
1.0206
1.0215
Wednesday 17 May 2023 (17/05/2023)
1.0199
1.0224
1.0231
1.0199
1.0215
Tuesday 16 May 2023 (16/05/2023)
1.0218
1.0198
1.0229
1.0198
1.0214
Monday 15 May 2023 (15/05/2023)
1.0190
1.0219
1.0219
1.0207
1.0213
Friday 12 May 2023 (12/05/2023)
1.0170
1.0188
1.0188
1.0173
1.0181
Thursday 11 May 2023 (11/05/2023)
1.0187
1.0167
1.0190
1.0181
1.0186
Wednesday 10 May 2023 (10/05/2023)
1.0230
1.0185
1.0226
1.0188
1.0207
Tuesday 9 May 2023 (09/05/2023)
1.0201
1.0232
1.0223
1.0201
1.0212
Monday 8 May 2023 (08/05/2023)
1.0226
1.0200
1.0226
1.0215
1.0221
Friday 5 May 2023 (05/05/2023)
1.0226
1.0228
1.0228
1.0225
1.0227
Thursday 4 May 2023 (04/05/2023)
1.0253
1.0228
1.0253
1.0230
1.0242
Wednesday 3 May 2023 (03/05/2023)
1.0221
1.0258
1.0263
1.0221
1.0242
Tuesday 2 May 2023 (02/05/2023)
1.0231
1.0222
1.0231
1.0215
1.0223
Monday 1 May 2023 (01/05/2023)
1.0228
1.0265
1.0265
1.0225
1.0245

April

Friday 28 April 2023 (28/04/2023)
1.0228
1.0265
1.0265
1.0225
1.0245
Thursday 27 April 2023 (27/04/2023)
1.0212
1.0229
1.0219
1.0219
1.0219
Wednesday 26 April 2023 (26/04/2023)
1.0194
1.0212
1.0223
1.0194
1.0209
Tuesday 25 April 2023 (25/04/2023)
1.0241
1.0192
1.0224
1.0191
1.0208
Monday 24 April 2023 (24/04/2023)
1.0221
1.0244
1.0239
1.0221
1.0230
Friday 21 April 2023 (21/04/2023)
1.0207
1.0222
1.0207
1.0194
1.0201
Thursday 20 April 2023 (20/04/2023)
1.0214
1.0206
1.0212
1.0207
1.0210
Wednesday 19 April 2023 (19/04/2023)
1.0211
1.0214
1.0216
1.0186
1.0201
Tuesday 18 April 2023 (18/04/2023)
1.0184
1.0211
1.0215
1.0184
1.0200
Monday 17 April 2023 (17/04/2023)
1.0180
1.0184
1.0183
1.0180
1.0182
Friday 14 April 2023 (14/04/2023)
1.0222
1.0178
1.0228
1.0178
1.0203
Thursday 13 April 2023 (13/04/2023)
1.0228
1.0223
1.0228
1.0223
1.0226
Wednesday 12 April 2023 (12/04/2023)
1.0215
1.0229
1.0229
1.0214
1.0222
Tuesday 11 April 2023 (11/04/2023)
1.0268
1.0205
1.0263
1.0219
1.0241
Monday 10 April 2023 (10/04/2023)
1.0212
1.0272
1.0274
1.0209
1.0242
Friday 7 April 2023 (07/04/2023)
1.0218
1.0218
1.0218
1.0211
1.0215
Thursday 6 April 2023 (06/04/2023)
1.0196
1.0218
1.0219
1.0203
1.0211
Wednesday 5 April 2023 (05/04/2023)
1.0221
1.0195
1.0214
1.0207
1.0211
Tuesday 4 April 2023 (04/04/2023)
1.0225
1.0221
1.0225
1.0220
1.0223
Monday 3 April 2023 (03/04/2023)
1.0183
1.0226
1.0226
1.0188
1.0207

March

Friday 31 March 2023 (31/03/2023)
1.0226
1.0186
1.0222
1.0197
1.0210
Thursday 30 March 2023 (30/03/2023)
1.0205
1.0226
1.0226
1.0205
1.0216
Wednesday 29 March 2023 (29/03/2023)
1.0237
1.0203
1.0230
1.0222
1.0226
Tuesday 28 March 2023 (28/03/2023)
1.0240
1.0238
1.0240
1.0238
1.0239
Monday 27 March 2023 (27/03/2023)
1.0238
1.0242
1.0241
1.0238
1.0240
Friday 24 March 2023 (24/03/2023)
1.0217
1.0239
1.0217
1.0215
1.0216
Thursday 23 March 2023 (23/03/2023)
1.0241
1.0215
1.0225
1.0225
1.0225
Wednesday 22 March 2023 (22/03/2023)
1.0214
1.0269
1.0239
1.0216
1.0228
Tuesday 21 March 2023 (21/03/2023)
1.0237
1.0213
1.0240
1.0211
1.0226
Monday 20 March 2023 (20/03/2023)
1.0242
1.0238
1.0242
1.0237
1.0240
Friday 17 March 2023 (17/03/2023)
1.0251
1.0244
1.0249
1.0234
1.0242
Thursday 16 March 2023 (16/03/2023)
1.0222
1.0253
1.0253
1.0210
1.0232
Wednesday 15 March 2023 (15/03/2023)
1.0228
1.0222
1.0228
1.0204
1.0216
Tuesday 14 March 2023 (14/03/2023)
1.0272
1.0228
1.0259
1.0215
1.0237
Monday 13 March 2023 (13/03/2023)
1.0232
1.0277
1.0273
1.0232
1.0253
Friday 10 March 2023 (10/03/2023)
1.0224
1.0233
1.0264
1.0224
1.0244
Thursday 9 March 2023 (09/03/2023)
1.0230
1.0224
1.0230
1.0225
1.0228
Wednesday 8 March 2023 (08/03/2023)
1.0140
1.0231
1.0224
1.0140
1.0182
Tuesday 7 March 2023 (07/03/2023)
1.0224
1.0133
1.0210
1.0133
1.0172
Monday 6 March 2023 (06/03/2023)
1.0224
1.0225
1.0218
1.0208
1.0213
Friday 3 March 2023 (03/03/2023)
1.0227
1.0225
1.0227
1.0219
1.0223
Thursday 2 March 2023 (02/03/2023)
1.0212
1.0228
1.0226
1.0216
1.0221
Wednesday 1 March 2023 (01/03/2023)
1.0185
1.0212
1.0211
1.0185
1.0198

February

Tuesday 28 February 2023 (28/02/2023)
1.0229
1.0182
1.0229
1.0212
1.0221
Monday 27 February 2023 (27/02/2023)
1.0204
1.0230
1.0230
1.0206
1.0218
Friday 24 February 2023 (24/02/2023)
1.0209
1.0203
1.0208
1.0203
1.0206
Thursday 23 February 2023 (23/02/2023)
1.0191
1.0208
1.0215
1.0191
1.0203
Wednesday 22 February 2023 (22/02/2023)
1.0213
1.0190
1.0208
1.0203
1.0206
Tuesday 21 February 2023 (21/02/2023)
1.0210
1.0213
1.0228
1.0205
1.0217
Monday 20 February 2023 (20/02/2023)
1.0241
1.0209
1.0241
1.0197
1.0219
Friday 17 February 2023 (17/02/2023)
1.0224
1.0243
1.0232
1.0216
1.0224
Thursday 16 February 2023 (16/02/2023)
1.0209
1.0223
1.0218
1.0203
1.0211
Wednesday 15 February 2023 (15/02/2023)
1.0202
1.0209
1.0205
1.0204
1.0205
Tuesday 14 February 2023 (14/02/2023)
1.0230
1.0200
1.0230
1.0211
1.0221
Monday 13 February 2023 (13/02/2023)
1.0206
1.0232
1.0232
1.0231
1.0232
Friday 10 February 2023 (10/02/2023)
1.0176
1.0205
1.0208
1.0176
1.0192
Thursday 9 February 2023 (09/02/2023)
1.0214
1.0171
1.0213
1.0206
1.0210
Wednesday 8 February 2023 (08/02/2023)
1.0250
1.0215
1.0250
1.0208
1.0229
Tuesday 7 February 2023 (07/02/2023)
1.0196
1.0254
1.0226
1.0212
1.0219
Monday 6 February 2023 (06/02/2023)
1.0125
1.0197
1.0196
1.0125
1.0161
Friday 3 February 2023 (03/02/2023)
1.0189
1.0119
1.0198
1.0119
1.0159
Thursday 2 February 2023 (02/02/2023)
1.0237
1.0187
1.0217
1.0187
1.0202
Wednesday 1 February 2023 (01/02/2023)
1.0221
1.0239
1.0236
1.0206
1.0221

January

Tuesday 31 January 2023 (31/01/2023)
1.0206
1.0221
1.0226
1.0206
1.0216
Monday 30 January 2023 (30/01/2023)
1.0225
1.0206
1.0207
1.0202
1.0205
Friday 27 January 2023 (27/01/2023)
1.0220
1.0226
1.0227
1.0222
1.0225
Thursday 26 January 2023 (26/01/2023)
1.0264
1.0220
1.0254
1.0207
1.0231
Wednesday 25 January 2023 (25/01/2023)
1.0241
1.0267
1.0263
1.0235
1.0249
Tuesday 24 January 2023 (24/01/2023)
1.0233
1.0243
1.0221
1.0212
1.0217
Monday 23 January 2023 (23/01/2023)
1.0254
1.0235
1.0226
1.0216
1.0221
Friday 20 January 2023 (20/01/2023)
1.0249
1.0256
1.0240
1.0233
1.0237
Thursday 19 January 2023 (19/01/2023)
1.0196
1.0251
1.0230
1.0222
1.0226
Wednesday 18 January 2023 (18/01/2023)
1.0240
1.0194
1.0240
1.0220
1.0230
Tuesday 17 January 2023 (17/01/2023)
1.0227
1.0242
1.0234
1.0225
1.0230
Monday 16 January 2023 (16/01/2023)
1.0242
1.0227
1.0243
1.0219
1.0231
Friday 13 January 2023 (13/01/2023)
1.0226
1.0242
1.0230
1.0210
1.0220
Thursday 12 January 2023 (12/01/2023)
1.0243
1.0225
1.0243
1.0223
1.0233
Wednesday 11 January 2023 (11/01/2023)
1.0231
1.0245
1.0234
1.0221
1.0228
Tuesday 10 January 2023 (10/01/2023)
1.0230
1.0231
1.0245
1.0230
1.0238
Monday 9 January 2023 (09/01/2023)
1.0331
1.0230
1.0331
1.0231
1.0281
Friday 6 January 2023 (06/01/2023)
1.0226
1.0334
1.0334
1.0233
1.0284
Thursday 5 January 2023 (05/01/2023)
1.0236
1.0225
1.0239
1.0222
1.0231
Wednesday 4 January 2023 (04/01/2023)
1.0219
1.0236
1.0220
1.0219
1.0220
Tuesday 3 January 2023 (03/01/2023)
1.0232
1.0219
1.0251
1.0240
1.0246
Monday 2 January 2023 (02/01/2023)
1.0258
1.0232
1.0252
1.0239
1.0246