United Arab Emirates Dirham-Saudi Riyal History: 2022
Go
Set AlertDaily AED/SAR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 1.0383, reached on 29/09/2022
The lowest level of 2022 was 0.9204 reached 10/10/2022
The average level of 2022 was 1.0214
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AED/SAR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.0244 | 1.0259 | 1.0246 | 1.0246 | 1.0246 |
| Thursday 29 December 2022 (29/12/2022) | 1.0206 | 1.0245 | 1.0239 | 1.0227 | 1.0233 |
| Wednesday 28 December 2022 (28/12/2022) | 1.0233 | 1.0204 | 1.0235 | 1.0233 | 1.0234 |
| Tuesday 27 December 2022 (27/12/2022) | 1.0215 | 1.0233 | 1.0231 | 1.0212 | 1.0222 |
| Monday 26 December 2022 (26/12/2022) | 1.0243 | 1.0235 | 1.0243 | 1.0233 | 1.0238 |
| Friday 23 December 2022 (23/12/2022) | 1.0243 | 1.0235 | 1.0243 | 1.0233 | 1.0238 |
| Thursday 22 December 2022 (22/12/2022) | 1.0215 | 1.0243 | 1.0242 | 1.0223 | 1.0233 |
| Wednesday 21 December 2022 (21/12/2022) | 1.0255 | 1.0213 | 1.0257 | 1.0212 | 1.0235 |
| Tuesday 20 December 2022 (20/12/2022) | 1.0238 | 1.0256 | 1.0266 | 1.0232 | 1.0249 |
| Monday 19 December 2022 (19/12/2022) | 1.0230 | 1.0238 | 1.0261 | 1.0240 | 1.0251 |
| Friday 16 December 2022 (16/12/2022) | 1.0183 | 1.0230 | 1.0222 | 1.0187 | 1.0205 |
| Thursday 15 December 2022 (15/12/2022) | 1.0332 | 1.0179 | 1.0331 | 1.0179 | 1.0255 |
| Wednesday 14 December 2022 (14/12/2022) | 1.0205 | 1.0270 | 1.0250 | 1.0241 | 1.0246 |
| Tuesday 13 December 2022 (13/12/2022) | 1.0220 | 1.0203 | 1.0247 | 1.0237 | 1.0242 |
| Monday 12 December 2022 (12/12/2022) | 1.0227 | 1.0219 | 1.0237 | 1.0233 | 1.0235 |
| Friday 9 December 2022 (09/12/2022) | 1.0237 | 1.0237 | 1.0236 | 1.0231 | 1.0234 |
| Thursday 8 December 2022 (08/12/2022) | 1.0224 | 1.0237 | 1.0240 | 1.0239 | 1.0240 |
| Wednesday 7 December 2022 (07/12/2022) | 1.0204 | 1.0223 | 1.0231 | 1.0222 | 1.0227 |
| Tuesday 6 December 2022 (06/12/2022) | 1.0174 | 1.0203 | 1.0220 | 1.0218 | 1.0219 |
| Monday 5 December 2022 (05/12/2022) | 1.0241 | 1.0170 | 1.0214 | 1.0177 | 1.0196 |
| Friday 2 December 2022 (02/12/2022) | 1.0201 | 1.0244 | 1.0230 | 1.0164 | 1.0197 |
| Thursday 1 December 2022 (01/12/2022) | 1.0264 | 1.0199 | 1.0264 | 1.0237 | 1.0251 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.0194 | 1.0269 | 1.0245 | 1.0217 | 1.0231 |
| Tuesday 29 November 2022 (29/11/2022) | 1.0159 | 1.0194 | 1.0194 | 1.0192 | 1.0193 |
| Monday 28 November 2022 (28/11/2022) | 1.0230 | 1.0157 | 1.0217 | 1.0159 | 1.0188 |
| Friday 25 November 2022 (25/11/2022) | 1.0225 | 1.0229 | 1.0232 | 1.0222 | 1.0227 |
| Thursday 24 November 2022 (24/11/2022) | 1.0267 | 1.0225 | 1.0267 | 1.0227 | 1.0247 |
| Wednesday 23 November 2022 (23/11/2022) | 1.0225 | 1.0271 | 1.0271 | 1.0225 | 1.0248 |
| Tuesday 22 November 2022 (22/11/2022) | 1.0223 | 1.0226 | 1.0223 | 1.0215 | 1.0219 |
| Monday 21 November 2022 (21/11/2022) | 1.0205 | 1.0224 | 1.0221 | 1.0205 | 1.0213 |
| Friday 18 November 2022 (18/11/2022) | 1.0263 | 1.0208 | 1.0263 | 1.0205 | 1.0234 |
| Thursday 17 November 2022 (17/11/2022) | 1.0214 | 1.0269 | 1.0241 | 1.0198 | 1.0220 |
| Wednesday 16 November 2022 (16/11/2022) | 1.0235 | 1.0242 | 1.0217 | 1.0202 | 1.0210 |
| Tuesday 15 November 2022 (15/11/2022) | 1.0221 | 1.0172 | 1.0216 | 1.0212 | 1.0214 |
| Monday 14 November 2022 (14/11/2022) | 1.0254 | 1.0223 | 1.0224 | 1.0204 | 1.0214 |
| Friday 11 November 2022 (11/11/2022) | 1.0298 | 1.0256 | 1.0276 | 1.0256 | 1.0266 |
| Thursday 10 November 2022 (10/11/2022) | 1.0177 | 1.0304 | 1.0304 | 1.0217 | 1.0261 |
| Wednesday 9 November 2022 (09/11/2022) | 1.0298 | 1.0176 | 1.0210 | 1.0177 | 1.0194 |
| Tuesday 8 November 2022 (08/11/2022) | 1.0246 | 1.0304 | 1.0277 | 1.0249 | 1.0263 |
| Monday 7 November 2022 (07/11/2022) | 1.0104 | 1.0248 | 1.0239 | 1.0112 | 1.0176 |
| Friday 4 November 2022 (04/11/2022) | 1.0205 | 1.0282 | 1.0266 | 1.0202 | 1.0234 |
| Thursday 3 November 2022 (03/11/2022) | 1.0207 | 1.0207 | 1.0226 | 1.0207 | 1.0217 |
| Wednesday 2 November 2022 (02/11/2022) | 1.0195 | 1.0203 | 1.0232 | 1.0203 | 1.0218 |
| Tuesday 1 November 2022 (01/11/2022) | 1.0213 | 1.0194 | 1.0212 | 1.0204 | 1.0208 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.0261 | 1.0213 | 1.0233 | 1.0213 | 1.0223 |
| Friday 28 October 2022 (28/10/2022) | 1.0216 | 1.0263 | 1.0238 | 1.0232 | 1.0235 |
| Thursday 27 October 2022 (27/10/2022) | 1.0272 | 1.0215 | 1.0241 | 1.0223 | 1.0232 |
| Wednesday 26 October 2022 (26/10/2022) | 1.0289 | 1.0276 | 1.0276 | 1.0234 | 1.0255 |
| Tuesday 25 October 2022 (25/10/2022) | 1.0206 | 1.0294 | 1.0294 | 1.0222 | 1.0258 |
| Monday 24 October 2022 (24/10/2022) | 1.0359 | 1.0206 | 1.0359 | 1.0191 | 1.0275 |
| Friday 21 October 2022 (21/10/2022) | 1.0202 | 1.0363 | 1.0248 | 1.0228 | 1.0238 |
| Thursday 20 October 2022 (20/10/2022) | 1.0202 | 1.0201 | 1.0243 | 1.0231 | 1.0237 |
| Wednesday 19 October 2022 (19/10/2022) | 1.0203 | 1.0201 | 1.0219 | 1.0215 | 1.0217 |
| Tuesday 18 October 2022 (18/10/2022) | 1.0255 | 1.0203 | 1.0242 | 1.0226 | 1.0234 |
| Monday 17 October 2022 (17/10/2022) | 1.0175 | 1.0256 | 1.0267 | 1.0175 | 1.0221 |
| Friday 14 October 2022 (14/10/2022) | 1.0320 | 1.0169 | 1.0222 | 1.0205 | 1.0214 |
| Thursday 13 October 2022 (13/10/2022) | 1.0251 | 1.0328 | 1.0268 | 1.0249 | 1.0259 |
| Wednesday 12 October 2022 (12/10/2022) | 1.0183 | 1.0251 | 1.0221 | 1.0217 | 1.0219 |
| Tuesday 11 October 2022 (11/10/2022) | 1.0221 | 1.0180 | 1.0247 | 1.0228 | 1.0238 |
| Monday 10 October 2022 (10/10/2022) | 0.9141 | 1.0219 | 1.0174 | 0.9204 | 0.9689 |
| Friday 7 October 2022 (07/10/2022) | 1.0144 | 1.0194 | 1.0194 | 1.0185 | 1.0190 |
| Thursday 6 October 2022 (06/10/2022) | 1.0226 | 1.0135 | 1.0225 | 1.0146 | 1.0186 |
| Wednesday 5 October 2022 (05/10/2022) | 1.0296 | 1.0225 | 1.0219 | 1.0203 | 1.0211 |
| Tuesday 4 October 2022 (04/10/2022) | 1.0271 | 1.0300 | 1.0271 | 1.0264 | 1.0268 |
| Monday 3 October 2022 (03/10/2022) | 1.0286 | 1.0275 | 1.0286 | 1.0274 | 1.0280 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.0209 | 1.0288 | 1.0317 | 1.0209 | 1.0263 |
| Thursday 29 September 2022 (29/09/2022) | 1.0422 | 1.0383 | 1.0383 | 1.0320 | 1.0352 |
| Wednesday 28 September 2022 (28/09/2022) | 1.0176 | 1.0418 | 1.0332 | 1.0290 | 1.0311 |
| Tuesday 27 September 2022 (27/09/2022) | 1.0225 | 1.0168 | 1.0216 | 1.0175 | 1.0196 |
| Monday 26 September 2022 (26/09/2022) | 1.0090 | 1.0183 | 1.0328 | 1.0090 | 1.0209 |
| Friday 23 September 2022 (23/09/2022) | 1.0194 | 1.0084 | 1.0194 | 1.0100 | 1.0147 |
| Thursday 22 September 2022 (22/09/2022) | 1.0195 | 1.0192 | 1.0239 | 1.0211 | 1.0225 |
| Wednesday 21 September 2022 (21/09/2022) | 1.0206 | 1.0188 | 1.0206 | 1.0194 | 1.0200 |
| Tuesday 20 September 2022 (20/09/2022) | 1.0244 | 1.0204 | 1.0229 | 1.0218 | 1.0224 |
| Monday 19 September 2022 (19/09/2022) | 1.0245 | 1.0245 | 1.0240 | 1.0235 | 1.0238 |
| Friday 16 September 2022 (16/09/2022) | 1.0204 | 1.0246 | 1.0241 | 1.0204 | 1.0223 |
| Thursday 15 September 2022 (15/09/2022) | 1.0221 | 1.0203 | 1.0221 | 1.0218 | 1.0220 |
| Wednesday 14 September 2022 (14/09/2022) | 1.0174 | 1.0219 | 1.0233 | 1.0226 | 1.0230 |
| Tuesday 13 September 2022 (13/09/2022) | 1.0212 | 1.0171 | 1.0232 | 1.0171 | 1.0202 |
| Monday 12 September 2022 (12/09/2022) | 1.0228 | 1.0213 | 1.0228 | 1.0218 | 1.0223 |
| Friday 9 September 2022 (09/09/2022) | 1.0210 | 1.0229 | 1.0210 | 1.0209 | 1.0210 |
| Thursday 8 September 2022 (08/09/2022) | 1.0280 | 1.0209 | 1.0265 | 1.0223 | 1.0244 |
| Wednesday 7 September 2022 (07/09/2022) | 1.0230 | 1.0283 | 1.0230 | 1.0230 | 1.0230 |
| Tuesday 6 September 2022 (06/09/2022) | 1.0232 | 1.0198 | 1.0232 | 1.0205 | 1.0219 |
| Monday 5 September 2022 (05/09/2022) | 1.0209 | 1.0233 | 1.0232 | 1.0209 | 1.0221 |
| Friday 2 September 2022 (02/09/2022) | 1.0212 | 1.0209 | 1.0226 | 1.0210 | 1.0218 |
| Thursday 1 September 2022 (01/09/2022) | 1.0216 | 1.0211 | 1.0217 | 1.0205 | 1.0211 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.0185 | 1.0213 | 1.0229 | 1.0199 | 1.0214 |
| Tuesday 30 August 2022 (30/08/2022) | 1.0204 | 1.0183 | 1.0202 | 1.0181 | 1.0192 |
| Monday 29 August 2022 (29/08/2022) | 1.0220 | 1.0203 | 1.0224 | 1.0220 | 1.0222 |
| Friday 26 August 2022 (26/08/2022) | 1.0225 | 1.0147 | 1.0223 | 1.0196 | 1.0210 |
| Thursday 25 August 2022 (25/08/2022) | 1.0239 | 1.0225 | 1.0238 | 1.0210 | 1.0224 |
| Wednesday 24 August 2022 (24/08/2022) | 1.0265 | 1.0240 | 1.0224 | 1.0215 | 1.0220 |
| Tuesday 23 August 2022 (23/08/2022) | 1.0176 | 1.0268 | 1.0232 | 1.0225 | 1.0229 |
| Monday 22 August 2022 (22/08/2022) | 1.0230 | 1.0173 | 1.0230 | 1.0195 | 1.0213 |
| Friday 19 August 2022 (19/08/2022) | 1.0160 | 1.0212 | 1.0193 | 1.0160 | 1.0177 |
| Thursday 18 August 2022 (18/08/2022) | 1.0205 | 1.0155 | 1.0225 | 1.0155 | 1.0190 |
| Wednesday 17 August 2022 (17/08/2022) | 1.0227 | 1.0205 | 1.0239 | 1.0200 | 1.0220 |
| Tuesday 16 August 2022 (16/08/2022) | 1.0199 | 1.0229 | 1.0209 | 1.0191 | 1.0200 |
| Monday 15 August 2022 (15/08/2022) | 1.0227 | 1.0197 | 1.0227 | 1.0197 | 1.0212 |
| Friday 12 August 2022 (12/08/2022) | 1.0212 | 1.0227 | 1.0218 | 1.0212 | 1.0215 |
| Thursday 11 August 2022 (11/08/2022) | 1.0224 | 1.0211 | 1.0223 | 1.0219 | 1.0221 |
| Wednesday 10 August 2022 (10/08/2022) | 1.0207 | 1.0223 | 1.0233 | 1.0202 | 1.0218 |
| Tuesday 9 August 2022 (09/08/2022) | 1.0199 | 1.0205 | 1.0229 | 1.0212 | 1.0221 |
| Monday 8 August 2022 (08/08/2022) | 1.0236 | 1.0197 | 1.0236 | 1.0219 | 1.0228 |
| Friday 5 August 2022 (05/08/2022) | 1.0238 | 1.0236 | 1.0229 | 1.0216 | 1.0223 |
| Thursday 4 August 2022 (04/08/2022) | 1.0210 | 1.0239 | 1.0243 | 1.0206 | 1.0225 |
| Wednesday 3 August 2022 (03/08/2022) | 1.0196 | 1.0209 | 1.0214 | 1.0198 | 1.0206 |
| Tuesday 2 August 2022 (02/08/2022) | 1.0213 | 1.0194 | 1.0218 | 1.0214 | 1.0216 |
| Monday 1 August 2022 (01/08/2022) | 1.0255 | 1.0213 | 1.0255 | 1.0218 | 1.0237 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.0209 | 1.0257 | 1.0203 | 1.0189 | 1.0196 |
| Thursday 28 July 2022 (28/07/2022) | 1.0300 | 1.0208 | 1.0270 | 1.0208 | 1.0239 |
| Wednesday 27 July 2022 (27/07/2022) | 1.0239 | 1.0306 | 1.0277 | 1.0238 | 1.0258 |
| Tuesday 26 July 2022 (26/07/2022) | 1.0208 | 1.0240 | 1.0240 | 1.0219 | 1.0230 |
| Monday 25 July 2022 (25/07/2022) | 1.0243 | 1.0207 | 1.0237 | 1.0215 | 1.0226 |
| Friday 22 July 2022 (22/07/2022) | 1.0206 | 1.0245 | 1.0252 | 1.0233 | 1.0243 |
| Thursday 21 July 2022 (21/07/2022) | 1.0214 | 1.0205 | 1.0218 | 1.0214 | 1.0216 |
| Wednesday 20 July 2022 (20/07/2022) | 1.0216 | 1.0214 | 1.0221 | 1.0214 | 1.0218 |
| Tuesday 19 July 2022 (19/07/2022) | 1.0205 | 1.0206 | 1.0214 | 1.0185 | 1.0200 |
| Monday 18 July 2022 (18/07/2022) | 1.0224 | 1.0207 | 1.0224 | 1.0224 | 1.0224 |
| Friday 15 July 2022 (15/07/2022) | 1.0203 | 1.0224 | 1.0221 | 1.0210 | 1.0216 |
| Thursday 14 July 2022 (14/07/2022) | 1.0248 | 1.0203 | 1.0238 | 1.0188 | 1.0213 |
| Wednesday 13 July 2022 (13/07/2022) | 1.0234 | 1.0249 | 1.0215 | 1.0202 | 1.0209 |
| Tuesday 12 July 2022 (12/07/2022) | 1.0206 | 1.0236 | 1.0225 | 1.0208 | 1.0217 |
| Monday 11 July 2022 (11/07/2022) | 1.0208 | 1.0206 | 1.0208 | 1.0205 | 1.0207 |
| Friday 8 July 2022 (08/07/2022) | 1.0198 | 1.0210 | 1.0217 | 1.0150 | 1.0184 |
| Thursday 7 July 2022 (07/07/2022) | 1.0231 | 1.0241 | 1.0231 | 1.0202 | 1.0217 |
| Wednesday 6 July 2022 (06/07/2022) | 1.0191 | 1.0235 | 1.0222 | 1.0201 | 1.0212 |
| Tuesday 5 July 2022 (05/07/2022) | 1.0175 | 1.0191 | 1.0184 | 1.0175 | 1.0180 |
| Monday 4 July 2022 (04/07/2022) | 1.0247 | 1.0173 | 1.0247 | 1.0215 | 1.0231 |
| Friday 1 July 2022 (01/07/2022) | 1.0202 | 1.0250 | 1.0207 | 1.0202 | 1.0205 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.0183 | 1.0239 | 1.0216 | 1.0190 | 1.0203 |
| Wednesday 29 June 2022 (29/06/2022) | 1.0191 | 1.0181 | 1.0195 | 1.0181 | 1.0188 |
| Tuesday 28 June 2022 (28/06/2022) | 1.0217 | 1.0190 | 1.0216 | 1.0190 | 1.0203 |
| Monday 27 June 2022 (27/06/2022) | 1.0197 | 1.0218 | 1.0219 | 1.0216 | 1.0218 |
| Friday 24 June 2022 (24/06/2022) | 1.0206 | 1.0197 | 1.0229 | 1.0206 | 1.0218 |
| Thursday 23 June 2022 (23/06/2022) | 1.0219 | 1.0206 | 1.0219 | 1.0200 | 1.0210 |
| Wednesday 22 June 2022 (22/06/2022) | 1.0207 | 1.0220 | 1.0215 | 1.0169 | 1.0192 |
| Tuesday 21 June 2022 (21/06/2022) | 1.0191 | 1.0207 | 1.0227 | 1.0191 | 1.0209 |
| Monday 20 June 2022 (20/06/2022) | 1.0145 | 1.0191 | 1.0183 | 1.0167 | 1.0175 |
| Friday 17 June 2022 (17/06/2022) | 1.0247 | 1.0140 | 1.0247 | 1.0138 | 1.0193 |
| Thursday 16 June 2022 (16/06/2022) | 1.0290 | 1.0315 | 1.0318 | 1.0225 | 1.0272 |
| Wednesday 15 June 2022 (15/06/2022) | 1.0140 | 1.0295 | 1.0288 | 1.0146 | 1.0217 |
| Tuesday 14 June 2022 (14/06/2022) | 1.0162 | 1.0137 | 1.0193 | 1.0137 | 1.0165 |
| Monday 13 June 2022 (13/06/2022) | 1.0145 | 1.0160 | 1.0160 | 1.0145 | 1.0153 |
| Friday 10 June 2022 (10/06/2022) | 1.0280 | 1.0139 | 1.0280 | 1.0139 | 1.0210 |
| Thursday 9 June 2022 (09/06/2022) | 1.0207 | 1.0193 | 1.0210 | 1.0194 | 1.0202 |
| Wednesday 8 June 2022 (08/06/2022) | 1.0262 | 1.0207 | 1.0240 | 1.0234 | 1.0237 |
| Tuesday 7 June 2022 (07/06/2022) | 1.0236 | 1.0264 | 1.0264 | 1.0196 | 1.0230 |
| Monday 6 June 2022 (06/06/2022) | 1.0166 | 1.0192 | 1.0209 | 1.0168 | 1.0189 |
| Friday 3 June 2022 (03/06/2022) | 1.0205 | 1.0164 | 1.0210 | 1.0170 | 1.0190 |
| Thursday 2 June 2022 (02/06/2022) | 1.0127 | 1.0206 | 1.0185 | 1.0140 | 1.0163 |
| Wednesday 1 June 2022 (01/06/2022) | 1.0217 | 1.0121 | 1.0212 | 1.0125 | 1.0169 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.0207 | 1.0217 | 1.0207 | 1.0194 | 1.0201 |
| Monday 30 May 2022 (30/05/2022) | 1.0197 | 1.0207 | 1.0210 | 1.0197 | 1.0204 |
| Friday 27 May 2022 (27/05/2022) | 1.0213 | 1.0198 | 1.0213 | 1.0204 | 1.0209 |
| Thursday 26 May 2022 (26/05/2022) | 1.0238 | 1.0216 | 1.0246 | 1.0238 | 1.0242 |
| Wednesday 25 May 2022 (25/05/2022) | 1.0225 | 1.0241 | 1.0238 | 1.0201 | 1.0220 |
| Tuesday 24 May 2022 (24/05/2022) | 1.0208 | 1.0227 | 1.0212 | 1.0207 | 1.0210 |
| Monday 23 May 2022 (23/05/2022) | 1.0204 | 1.0208 | 1.0239 | 1.0204 | 1.0222 |
| Friday 20 May 2022 (20/05/2022) | 1.0221 | 1.0205 | 1.0220 | 1.0195 | 1.0208 |
| Thursday 19 May 2022 (19/05/2022) | 1.0174 | 1.0222 | 1.0224 | 1.0171 | 1.0198 |
| Wednesday 18 May 2022 (18/05/2022) | 1.0212 | 1.0169 | 1.0220 | 1.0169 | 1.0195 |
| Tuesday 17 May 2022 (17/05/2022) | 1.0220 | 1.0211 | 1.0220 | 1.0217 | 1.0219 |
| Monday 16 May 2022 (16/05/2022) | 1.0231 | 1.0222 | 1.0231 | 1.0221 | 1.0226 |
| Friday 13 May 2022 (13/05/2022) | 1.0200 | 1.0233 | 1.0228 | 1.0200 | 1.0214 |
| Thursday 12 May 2022 (12/05/2022) | 1.0145 | 1.0181 | 1.0177 | 1.0145 | 1.0161 |
| Wednesday 11 May 2022 (11/05/2022) | 1.0195 | 1.0140 | 1.0200 | 1.0166 | 1.0183 |
| Tuesday 10 May 2022 (10/05/2022) | 1.0166 | 1.0195 | 1.0195 | 1.0190 | 1.0193 |
| Monday 9 May 2022 (09/05/2022) | 1.0156 | 1.0163 | 1.0177 | 1.0121 | 1.0149 |
| Friday 6 May 2022 (06/05/2022) | 1.0177 | 1.0186 | 1.0198 | 1.0172 | 1.0185 |
| Thursday 5 May 2022 (05/05/2022) | 1.0296 | 1.0175 | 1.0311 | 1.0171 | 1.0241 |
| Wednesday 4 May 2022 (04/05/2022) | 1.0159 | 1.0298 | 1.0241 | 1.0207 | 1.0224 |
| Tuesday 3 May 2022 (03/05/2022) | 1.0153 | 1.0157 | 1.0188 | 1.0154 | 1.0171 |
| Monday 2 May 2022 (02/05/2022) | 1.0216 | 1.0161 | 1.0216 | 1.0161 | 1.0189 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.0209 | 1.0238 | 1.0241 | 1.0209 | 1.0225 |
| Thursday 28 April 2022 (28/04/2022) | 1.0201 | 1.0217 | 1.0203 | 1.0198 | 1.0201 |
| Wednesday 27 April 2022 (27/04/2022) | 1.0145 | 1.0200 | 1.0199 | 1.0145 | 1.0172 |
| Tuesday 26 April 2022 (26/04/2022) | 1.0195 | 1.0141 | 1.0212 | 1.0141 | 1.0177 |
| Monday 25 April 2022 (25/04/2022) | 1.0171 | 1.0195 | 1.0185 | 1.0171 | 1.0178 |
| Friday 22 April 2022 (22/04/2022) | 1.0195 | 1.0169 | 1.0195 | 1.0169 | 1.0182 |
| Thursday 21 April 2022 (21/04/2022) | 1.0209 | 1.0195 | 1.0217 | 1.0195 | 1.0206 |
| Wednesday 20 April 2022 (20/04/2022) | 1.0190 | 1.0209 | 1.0220 | 1.0189 | 1.0205 |
| Tuesday 19 April 2022 (19/04/2022) | 1.0213 | 1.0189 | 1.0213 | 1.0189 | 1.0201 |
| Monday 18 April 2022 (18/04/2022) | 1.0256 | 1.0214 | 1.0255 | 1.0214 | 1.0235 |
| Friday 15 April 2022 (15/04/2022) | 1.0160 | 1.0234 | 1.0206 | 1.0188 | 1.0197 |
| Thursday 14 April 2022 (14/04/2022) | 1.0262 | 1.0156 | 1.0235 | 1.0201 | 1.0218 |
| Wednesday 13 April 2022 (13/04/2022) | 1.0189 | 1.0267 | 1.0244 | 1.0203 | 1.0224 |
| Tuesday 12 April 2022 (12/04/2022) | 1.0194 | 1.0187 | 1.0203 | 1.0185 | 1.0194 |
| Monday 11 April 2022 (11/04/2022) | 1.0205 | 1.0194 | 1.0205 | 1.0197 | 1.0201 |
| Friday 8 April 2022 (08/04/2022) | 1.0195 | 1.0206 | 1.0198 | 1.0196 | 1.0197 |
| Thursday 7 April 2022 (07/04/2022) | 1.0193 | 1.0194 | 1.0204 | 1.0189 | 1.0197 |
| Wednesday 6 April 2022 (06/04/2022) | 1.0215 | 1.0193 | 1.0215 | 1.0189 | 1.0202 |
| Tuesday 5 April 2022 (05/04/2022) | 1.0205 | 1.0176 | 1.0209 | 1.0198 | 1.0204 |
| Monday 4 April 2022 (04/04/2022) | 1.0187 | 1.0205 | 1.0204 | 1.0196 | 1.0200 |
| Friday 1 April 2022 (01/04/2022) | 1.0205 | 1.0187 | 1.0212 | 1.0185 | 1.0199 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.0192 | 1.0205 | 1.0194 | 1.0193 | 1.0194 |
| Wednesday 30 March 2022 (30/03/2022) | 1.0174 | 1.0191 | 1.0206 | 1.0173 | 1.0190 |
| Tuesday 29 March 2022 (29/03/2022) | 1.0199 | 1.0172 | 1.0203 | 1.0195 | 1.0199 |
| Monday 28 March 2022 (28/03/2022) | 1.0205 | 1.0198 | 1.0205 | 1.0198 | 1.0202 |
| Friday 25 March 2022 (25/03/2022) | 1.0202 | 1.0205 | 1.0217 | 1.0201 | 1.0209 |
| Thursday 24 March 2022 (24/03/2022) | 1.0216 | 1.0202 | 1.0231 | 1.0199 | 1.0215 |
| Wednesday 23 March 2022 (23/03/2022) | 1.0218 | 1.0216 | 1.0235 | 1.0211 | 1.0223 |
| Tuesday 22 March 2022 (22/03/2022) | 1.0199 | 1.0220 | 1.0220 | 1.0174 | 1.0197 |
| Monday 21 March 2022 (21/03/2022) | 1.0199 | 1.0198 | 1.0200 | 1.0175 | 1.0188 |
| Friday 18 March 2022 (18/03/2022) | 1.0227 | 1.0234 | 1.0234 | 1.0209 | 1.0222 |
| Thursday 17 March 2022 (17/03/2022) | 1.0232 | 1.0229 | 1.0268 | 1.0232 | 1.0250 |
| Wednesday 16 March 2022 (16/03/2022) | 1.0181 | 1.0234 | 1.0234 | 1.0181 | 1.0208 |
| Tuesday 15 March 2022 (15/03/2022) | 1.0185 | 1.0180 | 1.0197 | 1.0177 | 1.0187 |
| Monday 14 March 2022 (14/03/2022) | 1.0205 | 1.0183 | 1.0212 | 1.0188 | 1.0200 |
| Friday 11 March 2022 (11/03/2022) | 1.0156 | 1.0163 | 1.0173 | 1.0163 | 1.0168 |
| Thursday 10 March 2022 (10/03/2022) | 1.0220 | 1.0153 | 1.0204 | 1.0160 | 1.0182 |
| Wednesday 9 March 2022 (09/03/2022) | 1.0197 | 1.0222 | 1.0222 | 1.0193 | 1.0208 |
| Tuesday 8 March 2022 (08/03/2022) | 1.0151 | 1.0197 | 1.0197 | 1.0168 | 1.0183 |
| Monday 7 March 2022 (07/03/2022) | 1.0210 | 1.0147 | 1.0210 | 1.0147 | 1.0179 |
| Friday 4 March 2022 (04/03/2022) | 1.0179 | 1.0207 | 1.0195 | 1.0179 | 1.0187 |
| Thursday 3 March 2022 (03/03/2022) | 1.0228 | 1.0177 | 1.0215 | 1.0207 | 1.0211 |
| Wednesday 2 March 2022 (02/03/2022) | 1.0196 | 1.0230 | 1.0230 | 1.0176 | 1.0203 |
| Tuesday 1 March 2022 (01/03/2022) | 1.0209 | 1.0141 | 1.0217 | 1.0140 | 1.0179 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.0211 | 1.0202 | 1.0204 | 1.0194 | 1.0199 |
| Friday 25 February 2022 (25/02/2022) | 1.0220 | 1.0211 | 1.0220 | 1.0216 | 1.0218 |
| Thursday 24 February 2022 (24/02/2022) | 1.0193 | 1.0221 | 1.0193 | 1.0184 | 1.0189 |
| Wednesday 23 February 2022 (23/02/2022) | 1.0221 | 1.0191 | 1.0207 | 1.0198 | 1.0203 |
| Tuesday 22 February 2022 (22/02/2022) | 1.0207 | 1.0222 | 1.0207 | 1.0206 | 1.0207 |
| Monday 21 February 2022 (21/02/2022) | 1.0195 | 1.0206 | 1.0216 | 1.0201 | 1.0209 |
| Friday 18 February 2022 (18/02/2022) | 1.0208 | 1.0195 | 1.0214 | 1.0194 | 1.0204 |
| Thursday 17 February 2022 (17/02/2022) | 1.0228 | 1.0209 | 1.0223 | 1.0211 | 1.0217 |
| Wednesday 16 February 2022 (16/02/2022) | 1.0204 | 1.0229 | 1.0229 | 1.0204 | 1.0217 |
| Tuesday 15 February 2022 (15/02/2022) | 1.0205 | 1.0204 | 1.0214 | 1.0205 | 1.0210 |
| Monday 14 February 2022 (14/02/2022) | 1.0195 | 1.0205 | 1.0205 | 1.0195 | 1.0200 |
| Friday 11 February 2022 (11/02/2022) | 1.0211 | 1.0193 | 1.0214 | 1.0175 | 1.0195 |
| Thursday 10 February 2022 (10/02/2022) | 1.0185 | 1.0225 | 1.0226 | 1.0199 | 1.0213 |
| Wednesday 9 February 2022 (09/02/2022) | 1.0209 | 1.0183 | 1.0213 | 1.0208 | 1.0211 |
| Tuesday 8 February 2022 (08/02/2022) | 1.0211 | 1.0210 | 1.0219 | 1.0210 | 1.0215 |
| Monday 7 February 2022 (07/02/2022) | 1.0219 | 1.0212 | 1.0215 | 1.0207 | 1.0211 |
| Friday 4 February 2022 (04/02/2022) | 1.0202 | 1.0220 | 1.0219 | 1.0204 | 1.0212 |
| Thursday 3 February 2022 (03/02/2022) | 1.0201 | 1.0202 | 1.0223 | 1.0199 | 1.0211 |
| Wednesday 2 February 2022 (02/02/2022) | 1.0213 | 1.0200 | 1.0213 | 1.0204 | 1.0209 |
| Tuesday 1 February 2022 (01/02/2022) | 1.0213 | 1.0214 | 1.0214 | 1.0213 | 1.0214 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.0190 | 1.0215 | 1.0212 | 1.0191 | 1.0202 |
| Friday 28 January 2022 (28/01/2022) | 1.0177 | 1.0190 | 1.0199 | 1.0176 | 1.0188 |
| Thursday 27 January 2022 (27/01/2022) | 1.0285 | 1.0203 | 1.0281 | 1.0207 | 1.0244 |
| Wednesday 26 January 2022 (26/01/2022) | 1.0215 | 1.0189 | 1.0216 | 1.0215 | 1.0216 |
| Tuesday 25 January 2022 (25/01/2022) | 1.0200 | 1.0216 | 1.0207 | 1.0194 | 1.0201 |
| Monday 24 January 2022 (24/01/2022) | 1.0191 | 1.0199 | 1.0196 | 1.0191 | 1.0194 |
| Friday 21 January 2022 (21/01/2022) | 1.0238 | 1.0192 | 1.0238 | 1.0192 | 1.0215 |
| Thursday 20 January 2022 (20/01/2022) | 1.0198 | 1.0195 | 1.0204 | 1.0188 | 1.0196 |
| Wednesday 19 January 2022 (19/01/2022) | 1.0196 | 1.0199 | 1.0211 | 1.0196 | 1.0204 |
| Tuesday 18 January 2022 (18/01/2022) | 1.0203 | 1.0205 | 1.0205 | 1.0204 | 1.0205 |
| Monday 17 January 2022 (17/01/2022) | 1.0199 | 1.0203 | 1.0203 | 1.0199 | 1.0201 |
| Friday 14 January 2022 (14/01/2022) | 1.0198 | 1.0198 | 1.0209 | 1.0198 | 1.0204 |
| Thursday 13 January 2022 (13/01/2022) | 1.0217 | 1.0197 | 1.0217 | 1.0207 | 1.0212 |
| Wednesday 12 January 2022 (12/01/2022) | 1.0238 | 1.0218 | 1.0238 | 1.0217 | 1.0228 |
| Tuesday 11 January 2022 (11/01/2022) | 1.0208 | 1.0240 | 1.0240 | 1.0208 | 1.0224 |
| Monday 10 January 2022 (10/01/2022) | 1.0228 | 1.0208 | 1.0224 | 1.0215 | 1.0220 |
| Friday 7 January 2022 (07/01/2022) | 1.0214 | 1.0230 | 1.0230 | 1.0214 | 1.0222 |
| Thursday 6 January 2022 (06/01/2022) | 1.0225 | 1.0214 | 1.0225 | 1.0190 | 1.0208 |
| Wednesday 5 January 2022 (05/01/2022) | 1.0224 | 1.0226 | 1.0227 | 1.0223 | 1.0225 |
| Tuesday 4 January 2022 (04/01/2022) | 1.0209 | 1.0224 | 1.0225 | 1.0200 | 1.0213 |
| Monday 3 January 2022 (03/01/2022) | 1.0222 | 1.0209 | 1.0222 | 1.0209 | 1.0216 |