United Arab Emirates Dirham-Saudi Riyal History: 2021
Go
Set AlertDaily AED/SAR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1.0269, reached on 19/07/2021
The lowest level of 2021 was 1.0095 reached 19/04/2021
The average level of 2021 was 1.0202
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AED/SAR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.0219 | 1.0223 | 1.0223 | 1.0207 | 1.0215 |
| Thursday 30 December 2021 (30/12/2021) | 1.0204 | 1.0219 | 1.0222 | 1.0204 | 1.0213 |
| Wednesday 29 December 2021 (29/12/2021) | 1.0206 | 1.0221 | 1.0221 | 1.0195 | 1.0208 |
| Tuesday 28 December 2021 (28/12/2021) | 1.0215 | 1.0205 | 1.0222 | 1.0215 | 1.0219 |
| Monday 27 December 2021 (27/12/2021) | 1.0212 | 1.0215 | 1.0214 | 1.0212 | 1.0213 |
| Friday 24 December 2021 (24/12/2021) | 1.0208 | 1.0212 | 1.0216 | 1.0210 | 1.0213 |
| Thursday 23 December 2021 (23/12/2021) | 1.0217 | 1.0208 | 1.0226 | 1.0217 | 1.0222 |
| Wednesday 22 December 2021 (22/12/2021) | 1.0211 | 1.0217 | 1.0217 | 1.0209 | 1.0213 |
| Tuesday 21 December 2021 (21/12/2021) | 1.0198 | 1.0211 | 1.0214 | 1.0196 | 1.0205 |
| Monday 20 December 2021 (20/12/2021) | 1.0185 | 1.0197 | 1.0190 | 1.0185 | 1.0188 |
| Friday 17 December 2021 (17/12/2021) | 1.0186 | 1.0182 | 1.0189 | 1.0182 | 1.0186 |
| Thursday 16 December 2021 (16/12/2021) | 1.0190 | 1.0184 | 1.0206 | 1.0191 | 1.0199 |
| Wednesday 15 December 2021 (15/12/2021) | 1.0193 | 1.0189 | 1.0215 | 1.0175 | 1.0195 |
| Tuesday 14 December 2021 (14/12/2021) | 1.0192 | 1.0192 | 1.0217 | 1.0184 | 1.0201 |
| Monday 13 December 2021 (13/12/2021) | 1.0213 | 1.0191 | 1.0212 | 1.0194 | 1.0203 |
| Friday 10 December 2021 (10/12/2021) | 1.0203 | 1.0221 | 1.0220 | 1.0201 | 1.0211 |
| Thursday 9 December 2021 (09/12/2021) | 1.0212 | 1.0203 | 1.0212 | 1.0189 | 1.0201 |
| Wednesday 8 December 2021 (08/12/2021) | 1.0197 | 1.0213 | 1.0206 | 1.0197 | 1.0202 |
| Tuesday 7 December 2021 (07/12/2021) | 1.0193 | 1.0196 | 1.0207 | 1.0193 | 1.0200 |
| Monday 6 December 2021 (06/12/2021) | 1.0197 | 1.0192 | 1.0213 | 1.0195 | 1.0204 |
| Friday 3 December 2021 (03/12/2021) | 1.0245 | 1.0195 | 1.0245 | 1.0193 | 1.0219 |
| Thursday 2 December 2021 (02/12/2021) | 1.0174 | 1.0187 | 1.0208 | 1.0170 | 1.0189 |
| Wednesday 1 December 2021 (01/12/2021) | 1.0160 | 1.0181 | 1.0201 | 1.0173 | 1.0187 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.0185 | 1.0156 | 1.0205 | 1.0142 | 1.0174 |
| Monday 29 November 2021 (29/11/2021) | 1.0204 | 1.0187 | 1.0222 | 1.0187 | 1.0205 |
| Friday 26 November 2021 (26/11/2021) | 1.0206 | 1.0204 | 1.0210 | 1.0189 | 1.0200 |
| Thursday 25 November 2021 (25/11/2021) | 1.0195 | 1.0206 | 1.0205 | 1.0203 | 1.0204 |
| Wednesday 24 November 2021 (24/11/2021) | 1.0207 | 1.0194 | 1.0210 | 1.0194 | 1.0202 |
| Tuesday 23 November 2021 (23/11/2021) | 1.0190 | 1.0207 | 1.0210 | 1.0190 | 1.0200 |
| Monday 22 November 2021 (22/11/2021) | 1.0209 | 1.0188 | 1.0209 | 1.0188 | 1.0199 |
| Friday 19 November 2021 (19/11/2021) | 1.0212 | 1.0210 | 1.0212 | 1.0201 | 1.0207 |
| Thursday 18 November 2021 (18/11/2021) | 1.0206 | 1.0213 | 1.0213 | 1.0207 | 1.0210 |
| Wednesday 17 November 2021 (17/11/2021) | 1.0190 | 1.0206 | 1.0206 | 1.0182 | 1.0194 |
| Tuesday 16 November 2021 (16/11/2021) | 1.0196 | 1.0190 | 1.0207 | 1.0191 | 1.0199 |
| Monday 15 November 2021 (15/11/2021) | 1.0208 | 1.0196 | 1.0215 | 1.0208 | 1.0212 |
| Friday 12 November 2021 (12/11/2021) | 1.0188 | 1.0208 | 1.0208 | 1.0178 | 1.0193 |
| Thursday 11 November 2021 (11/11/2021) | 1.0173 | 1.0188 | 1.0189 | 1.0173 | 1.0181 |
| Wednesday 10 November 2021 (10/11/2021) | 1.0202 | 1.0171 | 1.0202 | 1.0171 | 1.0187 |
| Tuesday 9 November 2021 (09/11/2021) | 1.0208 | 1.0203 | 1.0216 | 1.0208 | 1.0212 |
| Monday 8 November 2021 (08/11/2021) | 1.0205 | 1.0208 | 1.0208 | 1.0203 | 1.0206 |
| Friday 5 November 2021 (05/11/2021) | 1.0210 | 1.0205 | 1.0210 | 1.0189 | 1.0200 |
| Thursday 4 November 2021 (04/11/2021) | 1.0217 | 1.0211 | 1.0224 | 1.0211 | 1.0218 |
| Wednesday 3 November 2021 (03/11/2021) | 1.0199 | 1.0217 | 1.0217 | 1.0196 | 1.0207 |
| Tuesday 2 November 2021 (02/11/2021) | 1.0197 | 1.0200 | 1.0200 | 1.0197 | 1.0199 |
| Monday 1 November 2021 (01/11/2021) | 1.0227 | 1.0196 | 1.0227 | 1.0195 | 1.0211 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.0206 | 1.0159 | 1.0211 | 1.0159 | 1.0185 |
| Thursday 28 October 2021 (28/10/2021) | 1.0198 | 1.0206 | 1.0206 | 1.0195 | 1.0201 |
| Wednesday 27 October 2021 (27/10/2021) | 1.0205 | 1.0198 | 1.0205 | 1.0196 | 1.0201 |
| Tuesday 26 October 2021 (26/10/2021) | 1.0213 | 1.0205 | 1.0237 | 1.0208 | 1.0223 |
| Monday 25 October 2021 (25/10/2021) | 1.0190 | 1.0214 | 1.0219 | 1.0201 | 1.0210 |
| Friday 22 October 2021 (22/10/2021) | 1.0193 | 1.0189 | 1.0201 | 1.0189 | 1.0195 |
| Thursday 21 October 2021 (21/10/2021) | 1.0211 | 1.0193 | 1.0209 | 1.0209 | 1.0209 |
| Wednesday 20 October 2021 (20/10/2021) | 1.0207 | 1.0212 | 1.0207 | 1.0201 | 1.0204 |
| Tuesday 19 October 2021 (19/10/2021) | 1.0202 | 1.0208 | 1.0221 | 1.0202 | 1.0212 |
| Monday 18 October 2021 (18/10/2021) | 1.0212 | 1.0202 | 1.0212 | 1.0202 | 1.0207 |
| Friday 15 October 2021 (15/10/2021) | 1.0194 | 1.0213 | 1.0221 | 1.0184 | 1.0203 |
| Thursday 14 October 2021 (14/10/2021) | 1.0148 | 1.0193 | 1.0217 | 1.0153 | 1.0185 |
| Wednesday 13 October 2021 (13/10/2021) | 1.0205 | 1.0216 | 1.0216 | 1.0199 | 1.0208 |
| Tuesday 12 October 2021 (12/10/2021) | 1.0200 | 1.0205 | 1.0210 | 1.0200 | 1.0205 |
| Monday 11 October 2021 (11/10/2021) | 1.0202 | 1.0200 | 1.0212 | 1.0200 | 1.0206 |
| Friday 8 October 2021 (08/10/2021) | 1.0210 | 1.0202 | 1.0212 | 1.0204 | 1.0208 |
| Thursday 7 October 2021 (07/10/2021) | 1.0202 | 1.0211 | 1.0211 | 1.0202 | 1.0207 |
| Wednesday 6 October 2021 (06/10/2021) | 1.0208 | 1.0202 | 1.0208 | 1.0200 | 1.0204 |
| Tuesday 5 October 2021 (05/10/2021) | 1.0201 | 1.0209 | 1.0216 | 1.0198 | 1.0207 |
| Monday 4 October 2021 (04/10/2021) | 1.0203 | 1.0201 | 1.0203 | 1.0201 | 1.0202 |
| Friday 1 October 2021 (01/10/2021) | 1.0197 | 1.0203 | 1.0203 | 1.0190 | 1.0197 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.0206 | 1.0197 | 1.0198 | 1.0195 | 1.0197 |
| Wednesday 29 September 2021 (29/09/2021) | 1.0218 | 1.0206 | 1.0218 | 1.0206 | 1.0212 |
| Tuesday 28 September 2021 (28/09/2021) | 1.0202 | 1.0219 | 1.0219 | 1.0202 | 1.0211 |
| Monday 27 September 2021 (27/09/2021) | 1.0210 | 1.0202 | 1.0212 | 1.0207 | 1.0210 |
| Friday 24 September 2021 (24/09/2021) | 1.0201 | 1.0210 | 1.0213 | 1.0202 | 1.0208 |
| Thursday 23 September 2021 (23/09/2021) | 1.0205 | 1.0202 | 1.0202 | 1.0199 | 1.0201 |
| Wednesday 22 September 2021 (22/09/2021) | 1.0200 | 1.0206 | 1.0211 | 1.0200 | 1.0206 |
| Tuesday 21 September 2021 (21/09/2021) | 1.0206 | 1.0200 | 1.0215 | 1.0202 | 1.0209 |
| Monday 20 September 2021 (20/09/2021) | 1.0190 | 1.0207 | 1.0207 | 1.0190 | 1.0199 |
| Friday 17 September 2021 (17/09/2021) | 1.0205 | 1.0188 | 1.0204 | 1.0188 | 1.0196 |
| Thursday 16 September 2021 (16/09/2021) | 1.0223 | 1.0205 | 1.0227 | 1.0205 | 1.0216 |
| Wednesday 15 September 2021 (15/09/2021) | 1.0169 | 1.0206 | 1.0194 | 1.0169 | 1.0182 |
| Tuesday 14 September 2021 (14/09/2021) | 1.0202 | 1.0167 | 1.0202 | 1.0183 | 1.0193 |
| Monday 13 September 2021 (13/09/2021) | 1.0188 | 1.0202 | 1.0209 | 1.0188 | 1.0199 |
| Friday 10 September 2021 (10/09/2021) | 1.0200 | 1.0187 | 1.0206 | 1.0200 | 1.0203 |
| Thursday 9 September 2021 (09/09/2021) | 1.0212 | 1.0200 | 1.0201 | 1.0200 | 1.0201 |
| Wednesday 8 September 2021 (08/09/2021) | 1.0209 | 1.0217 | 1.0210 | 1.0201 | 1.0206 |
| Tuesday 7 September 2021 (07/09/2021) | 1.0199 | 1.0204 | 1.0204 | 1.0202 | 1.0203 |
| Monday 6 September 2021 (06/09/2021) | 1.0202 | 1.0199 | 1.0202 | 1.0199 | 1.0201 |
| Friday 3 September 2021 (03/09/2021) | 1.0221 | 1.0202 | 1.0221 | 1.0202 | 1.0212 |
| Thursday 2 September 2021 (02/09/2021) | 1.0194 | 1.0223 | 1.0223 | 1.0191 | 1.0207 |
| Wednesday 1 September 2021 (01/09/2021) | 1.0188 | 1.0193 | 1.0195 | 1.0179 | 1.0187 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.0211 | 1.0186 | 1.0211 | 1.0201 | 1.0206 |
| Monday 30 August 2021 (30/08/2021) | 1.0219 | 1.0213 | 1.0221 | 1.0219 | 1.0220 |
| Friday 27 August 2021 (27/08/2021) | 1.0190 | 1.0220 | 1.0220 | 1.0184 | 1.0202 |
| Thursday 26 August 2021 (26/08/2021) | 1.0210 | 1.0190 | 1.0210 | 1.0192 | 1.0201 |
| Wednesday 25 August 2021 (25/08/2021) | 1.0200 | 1.0211 | 1.0214 | 1.0209 | 1.0212 |
| Tuesday 24 August 2021 (24/08/2021) | 1.0210 | 1.0200 | 1.0210 | 1.0203 | 1.0207 |
| Monday 23 August 2021 (23/08/2021) | 1.0205 | 1.0211 | 1.0211 | 1.0205 | 1.0208 |
| Friday 20 August 2021 (20/08/2021) | 1.0189 | 1.0205 | 1.0214 | 1.0189 | 1.0202 |
| Thursday 19 August 2021 (19/08/2021) | 1.0196 | 1.0188 | 1.0196 | 1.0188 | 1.0192 |
| Wednesday 18 August 2021 (18/08/2021) | 1.0189 | 1.0195 | 1.0195 | 1.0186 | 1.0191 |
| Tuesday 17 August 2021 (17/08/2021) | 1.0192 | 1.0188 | 1.0192 | 1.0188 | 1.0190 |
| Monday 16 August 2021 (16/08/2021) | 1.0213 | 1.0189 | 1.0212 | 1.0204 | 1.0208 |
| Friday 13 August 2021 (13/08/2021) | 1.0193 | 1.0214 | 1.0209 | 1.0184 | 1.0197 |
| Thursday 12 August 2021 (12/08/2021) | 1.0215 | 1.0192 | 1.0219 | 1.0194 | 1.0207 |
| Wednesday 11 August 2021 (11/08/2021) | 1.0200 | 1.0216 | 1.0206 | 1.0194 | 1.0200 |
| Tuesday 10 August 2021 (10/08/2021) | 1.0186 | 1.0200 | 1.0198 | 1.0193 | 1.0196 |
| Monday 9 August 2021 (09/08/2021) | 1.0194 | 1.0185 | 1.0201 | 1.0185 | 1.0193 |
| Friday 6 August 2021 (06/08/2021) | 1.0206 | 1.0193 | 1.0207 | 1.0193 | 1.0200 |
| Thursday 5 August 2021 (05/08/2021) | 1.0193 | 1.0206 | 1.0207 | 1.0191 | 1.0199 |
| Wednesday 4 August 2021 (04/08/2021) | 1.0195 | 1.0193 | 1.0199 | 1.0193 | 1.0196 |
| Tuesday 3 August 2021 (03/08/2021) | 1.0204 | 1.0195 | 1.0211 | 1.0202 | 1.0207 |
| Monday 2 August 2021 (02/08/2021) | 1.0181 | 1.0205 | 1.0205 | 1.0181 | 1.0193 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.0206 | 1.0180 | 1.0215 | 1.0180 | 1.0198 |
| Thursday 29 July 2021 (29/07/2021) | 1.0217 | 1.0206 | 1.0217 | 1.0210 | 1.0214 |
| Wednesday 28 July 2021 (28/07/2021) | 1.0215 | 1.0219 | 1.0219 | 1.0215 | 1.0217 |
| Tuesday 27 July 2021 (27/07/2021) | 1.0207 | 1.0216 | 1.0216 | 1.0198 | 1.0207 |
| Monday 26 July 2021 (26/07/2021) | 1.0194 | 1.0208 | 1.0208 | 1.0195 | 1.0202 |
| Friday 23 July 2021 (23/07/2021) | 1.0198 | 1.0193 | 1.0201 | 1.0186 | 1.0194 |
| Thursday 22 July 2021 (22/07/2021) | 1.0188 | 1.0198 | 1.0200 | 1.0188 | 1.0194 |
| Wednesday 21 July 2021 (21/07/2021) | 1.0206 | 1.0187 | 1.0202 | 1.0187 | 1.0195 |
| Tuesday 20 July 2021 (20/07/2021) | 1.0202 | 1.0206 | 1.0207 | 1.0202 | 1.0205 |
| Monday 19 July 2021 (19/07/2021) | 1.0269 | 1.0202 | 1.0269 | 1.0202 | 1.0236 |
| Friday 16 July 2021 (16/07/2021) | 1.0209 | 1.0188 | 1.0209 | 1.0188 | 1.0199 |
| Thursday 15 July 2021 (15/07/2021) | 1.0195 | 1.0210 | 1.0210 | 1.0205 | 1.0208 |
| Wednesday 14 July 2021 (14/07/2021) | 1.0156 | 1.0193 | 1.0194 | 1.0158 | 1.0176 |
| Tuesday 13 July 2021 (13/07/2021) | 1.0210 | 1.0189 | 1.0216 | 1.0189 | 1.0203 |
| Monday 12 July 2021 (12/07/2021) | 1.0218 | 1.0211 | 1.0218 | 1.0211 | 1.0215 |
| Friday 9 July 2021 (09/07/2021) | 1.0192 | 1.0219 | 1.0219 | 1.0192 | 1.0206 |
| Thursday 8 July 2021 (08/07/2021) | 1.0204 | 1.0191 | 1.0206 | 1.0204 | 1.0205 |
| Wednesday 7 July 2021 (07/07/2021) | 1.0192 | 1.0204 | 1.0210 | 1.0199 | 1.0205 |
| Tuesday 6 July 2021 (06/07/2021) | 1.0207 | 1.0191 | 1.0214 | 1.0191 | 1.0203 |
| Monday 5 July 2021 (05/07/2021) | 1.0224 | 1.0207 | 1.0224 | 1.0220 | 1.0222 |
| Friday 2 July 2021 (02/07/2021) | 1.0189 | 1.0225 | 1.0204 | 1.0200 | 1.0202 |
| Thursday 1 July 2021 (01/07/2021) | 1.0196 | 1.0188 | 1.0198 | 1.0188 | 1.0193 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.0201 | 1.0194 | 1.0222 | 1.0193 | 1.0208 |
| Tuesday 29 June 2021 (29/06/2021) | 1.0200 | 1.0211 | 1.0212 | 1.0200 | 1.0206 |
| Monday 28 June 2021 (28/06/2021) | 1.0200 | 1.0199 | 1.0216 | 1.0198 | 1.0207 |
| Friday 25 June 2021 (25/06/2021) | 1.0202 | 1.0200 | 1.0203 | 1.0200 | 1.0202 |
| Thursday 24 June 2021 (24/06/2021) | 1.0195 | 1.0202 | 1.0200 | 1.0195 | 1.0198 |
| Wednesday 23 June 2021 (23/06/2021) | 1.0208 | 1.0195 | 1.0208 | 1.0196 | 1.0202 |
| Tuesday 22 June 2021 (22/06/2021) | 1.0223 | 1.0209 | 1.0209 | 1.0202 | 1.0206 |
| Monday 21 June 2021 (21/06/2021) | 1.0203 | 1.0222 | 1.0221 | 1.0196 | 1.0209 |
| Friday 18 June 2021 (18/06/2021) | 1.0258 | 1.0203 | 1.0260 | 1.0203 | 1.0232 |
| Thursday 17 June 2021 (17/06/2021) | 1.0161 | 1.0194 | 1.0195 | 1.0161 | 1.0178 |
| Wednesday 16 June 2021 (16/06/2021) | 1.0202 | 1.0158 | 1.0211 | 1.0163 | 1.0187 |
| Tuesday 15 June 2021 (15/06/2021) | 1.0201 | 1.0203 | 1.0208 | 1.0201 | 1.0205 |
| Monday 14 June 2021 (14/06/2021) | 1.0192 | 1.0200 | 1.0198 | 1.0192 | 1.0195 |
| Friday 11 June 2021 (11/06/2021) | 1.0230 | 1.0191 | 1.0213 | 1.0208 | 1.0211 |
| Thursday 10 June 2021 (10/06/2021) | 1.0200 | 1.0233 | 1.0217 | 1.0199 | 1.0208 |
| Wednesday 9 June 2021 (09/06/2021) | 1.0206 | 1.0199 | 1.0230 | 1.0199 | 1.0215 |
| Tuesday 8 June 2021 (08/06/2021) | 1.0203 | 1.0206 | 1.0204 | 1.0203 | 1.0204 |
| Monday 7 June 2021 (07/06/2021) | 1.0213 | 1.0202 | 1.0202 | 1.0202 | 1.0202 |
| Friday 4 June 2021 (04/06/2021) | 1.0190 | 1.0214 | 1.0216 | 1.0187 | 1.0202 |
| Thursday 3 June 2021 (03/06/2021) | 1.0192 | 1.0189 | 1.0215 | 1.0189 | 1.0202 |
| Wednesday 2 June 2021 (02/06/2021) | 1.0206 | 1.0191 | 1.0198 | 1.0181 | 1.0190 |
| Tuesday 1 June 2021 (01/06/2021) | 1.0211 | 1.0206 | 1.0225 | 1.0207 | 1.0216 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.0213 | 1.0212 | 1.0212 | 1.0209 | 1.0211 |
| Friday 28 May 2021 (28/05/2021) | 1.0210 | 1.0214 | 1.0214 | 1.0208 | 1.0211 |
| Thursday 27 May 2021 (27/05/2021) | 1.0198 | 1.0210 | 1.0210 | 1.0190 | 1.0200 |
| Wednesday 26 May 2021 (26/05/2021) | 1.0207 | 1.0197 | 1.0230 | 1.0197 | 1.0214 |
| Tuesday 25 May 2021 (25/05/2021) | 1.0201 | 1.0207 | 1.0222 | 1.0207 | 1.0215 |
| Monday 24 May 2021 (24/05/2021) | 1.0191 | 1.0201 | 1.0196 | 1.0191 | 1.0194 |
| Friday 21 May 2021 (21/05/2021) | 1.0218 | 1.0191 | 1.0224 | 1.0215 | 1.0220 |
| Thursday 20 May 2021 (20/05/2021) | 1.0195 | 1.0219 | 1.0219 | 1.0189 | 1.0204 |
| Wednesday 19 May 2021 (19/05/2021) | 1.0198 | 1.0194 | 1.0198 | 1.0194 | 1.0196 |
| Tuesday 18 May 2021 (18/05/2021) | 1.0211 | 1.0198 | 1.0211 | 1.0206 | 1.0209 |
| Monday 17 May 2021 (17/05/2021) | 1.0209 | 1.0213 | 1.0213 | 1.0208 | 1.0211 |
| Friday 14 May 2021 (14/05/2021) | 1.0204 | 1.0205 | 1.0205 | 1.0204 | 1.0205 |
| Thursday 13 May 2021 (13/05/2021) | 1.0181 | 1.0203 | 1.0203 | 1.0181 | 1.0192 |
| Wednesday 12 May 2021 (12/05/2021) | 1.0204 | 1.0180 | 1.0212 | 1.0180 | 1.0196 |
| Tuesday 11 May 2021 (11/05/2021) | 1.0195 | 1.0204 | 1.0204 | 1.0190 | 1.0197 |
| Monday 10 May 2021 (10/05/2021) | 1.0205 | 1.0195 | 1.0205 | 1.0188 | 1.0197 |
| Friday 7 May 2021 (07/05/2021) | 1.0163 | 1.0206 | 1.0206 | 1.0161 | 1.0184 |
| Thursday 6 May 2021 (06/05/2021) | 1.0203 | 1.0209 | 1.0230 | 1.0206 | 1.0218 |
| Wednesday 5 May 2021 (05/05/2021) | 1.0214 | 1.0203 | 1.0215 | 1.0214 | 1.0215 |
| Tuesday 4 May 2021 (04/05/2021) | 1.0211 | 1.0215 | 1.0215 | 1.0212 | 1.0214 |
| Monday 3 May 2021 (03/05/2021) | 1.0193 | 1.0212 | 1.0212 | 1.0192 | 1.0202 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.0203 | 1.0193 | 1.0204 | 1.0193 | 1.0199 |
| Thursday 29 April 2021 (29/04/2021) | 1.0230 | 1.0203 | 1.0230 | 1.0211 | 1.0221 |
| Wednesday 28 April 2021 (28/04/2021) | 1.0228 | 1.0233 | 1.0233 | 1.0207 | 1.0220 |
| Tuesday 27 April 2021 (27/04/2021) | 1.0212 | 1.0198 | 1.0206 | 1.0203 | 1.0205 |
| Monday 26 April 2021 (26/04/2021) | 1.0200 | 1.0212 | 1.0222 | 1.0201 | 1.0212 |
| Friday 23 April 2021 (23/04/2021) | 1.0169 | 1.0200 | 1.0203 | 1.0180 | 1.0192 |
| Thursday 22 April 2021 (22/04/2021) | 1.0214 | 1.0190 | 1.0219 | 1.0190 | 1.0205 |
| Wednesday 21 April 2021 (21/04/2021) | 1.0196 | 1.0215 | 1.0217 | 1.0196 | 1.0207 |
| Tuesday 20 April 2021 (20/04/2021) | 1.0224 | 1.0196 | 1.0227 | 1.0205 | 1.0216 |
| Monday 19 April 2021 (19/04/2021) | 1.0207 | 1.0226 | 1.0226 | 1.0095 | 1.0161 |
| Friday 16 April 2021 (16/04/2021) | 1.0200 | 1.0207 | 1.0207 | 1.0181 | 1.0194 |
| Thursday 15 April 2021 (15/04/2021) | 1.0206 | 1.0200 | 1.0205 | 1.0200 | 1.0203 |
| Wednesday 14 April 2021 (14/04/2021) | 1.0208 | 1.0207 | 1.0208 | 1.0207 | 1.0208 |
| Tuesday 13 April 2021 (13/04/2021) | 1.0199 | 1.0209 | 1.0203 | 1.0199 | 1.0201 |
| Monday 12 April 2021 (12/04/2021) | 1.0205 | 1.0199 | 1.0206 | 1.0203 | 1.0205 |
| Friday 9 April 2021 (09/04/2021) | 1.0189 | 1.0205 | 1.0203 | 1.0189 | 1.0196 |
| Thursday 8 April 2021 (08/04/2021) | 1.0149 | 1.0188 | 1.0188 | 1.0149 | 1.0169 |
| Wednesday 7 April 2021 (07/04/2021) | 1.0192 | 1.0146 | 1.0192 | 1.0146 | 1.0169 |
| Tuesday 6 April 2021 (06/04/2021) | 1.0202 | 1.0192 | 1.0202 | 1.0192 | 1.0197 |
| Monday 5 April 2021 (05/04/2021) | 1.0211 | 1.0203 | 1.0211 | 1.0203 | 1.0207 |
| Friday 2 April 2021 (02/04/2021) | 1.0189 | 1.0210 | 1.0208 | 1.0191 | 1.0200 |
| Thursday 1 April 2021 (01/04/2021) | 1.0209 | 1.0206 | 1.0206 | 1.0200 | 1.0203 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.0208 | 1.0210 | 1.0212 | 1.0204 | 1.0208 |
| Tuesday 30 March 2021 (30/03/2021) | 1.0189 | 1.0208 | 1.0208 | 1.0189 | 1.0199 |
| Monday 29 March 2021 (29/03/2021) | 1.0196 | 1.0189 | 1.0212 | 1.0193 | 1.0203 |
| Friday 26 March 2021 (26/03/2021) | 1.0203 | 1.0196 | 1.0203 | 1.0195 | 1.0199 |
| Thursday 25 March 2021 (25/03/2021) | 1.0199 | 1.0205 | 1.0205 | 1.0185 | 1.0195 |
| Wednesday 24 March 2021 (24/03/2021) | 1.0242 | 1.0198 | 1.0242 | 1.0196 | 1.0219 |
| Tuesday 23 March 2021 (23/03/2021) | 1.0199 | 1.0199 | 1.0200 | 1.0199 | 1.0200 |
| Monday 22 March 2021 (22/03/2021) | 1.0192 | 1.0198 | 1.0201 | 1.0194 | 1.0198 |
| Friday 19 March 2021 (19/03/2021) | 1.0217 | 1.0223 | 1.0225 | 1.0217 | 1.0221 |
| Thursday 18 March 2021 (18/03/2021) | 1.0223 | 1.0219 | 1.0262 | 1.0223 | 1.0243 |
| Wednesday 17 March 2021 (17/03/2021) | 1.0201 | 1.0225 | 1.0222 | 1.0201 | 1.0212 |
| Tuesday 16 March 2021 (16/03/2021) | 1.0196 | 1.0202 | 1.0197 | 1.0184 | 1.0191 |
| Monday 15 March 2021 (15/03/2021) | 1.0195 | 1.0196 | 1.0214 | 1.0196 | 1.0205 |
| Friday 12 March 2021 (12/03/2021) | 1.0207 | 1.0213 | 1.0210 | 1.0210 | 1.0210 |
| Thursday 11 March 2021 (11/03/2021) | 1.0160 | 1.0206 | 1.0206 | 1.0160 | 1.0183 |
| Wednesday 10 March 2021 (10/03/2021) | 1.0203 | 1.0207 | 1.0204 | 1.0189 | 1.0197 |
| Tuesday 9 March 2021 (09/03/2021) | 1.0196 | 1.0203 | 1.0200 | 1.0191 | 1.0196 |
| Monday 8 March 2021 (08/03/2021) | 1.0206 | 1.0197 | 1.0202 | 1.0197 | 1.0200 |
| Friday 5 March 2021 (05/03/2021) | 1.0267 | 1.0205 | 1.0267 | 1.0197 | 1.0232 |
| Thursday 4 March 2021 (04/03/2021) | 1.0202 | 1.0191 | 1.0208 | 1.0191 | 1.0200 |
| Wednesday 3 March 2021 (03/03/2021) | 1.0223 | 1.0201 | 1.0223 | 1.0205 | 1.0214 |
| Tuesday 2 March 2021 (02/03/2021) | 1.0208 | 1.0224 | 1.0223 | 1.0187 | 1.0205 |
| Monday 1 March 2021 (01/03/2021) | 1.0203 | 1.0209 | 1.0208 | 1.0206 | 1.0207 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.0247 | 1.0204 | 1.0247 | 1.0197 | 1.0222 |
| Thursday 25 February 2021 (25/02/2021) | 1.0194 | 1.0150 | 1.0208 | 1.0152 | 1.0180 |
| Wednesday 24 February 2021 (24/02/2021) | 1.0220 | 1.0217 | 1.0245 | 1.0220 | 1.0233 |
| Tuesday 23 February 2021 (23/02/2021) | 1.0205 | 1.0222 | 1.0225 | 1.0205 | 1.0215 |
| Monday 22 February 2021 (22/02/2021) | 1.0175 | 1.0205 | 1.0205 | 1.0169 | 1.0187 |
| Friday 19 February 2021 (19/02/2021) | 1.0191 | 1.0193 | 1.0191 | 1.0191 | 1.0191 |
| Thursday 18 February 2021 (18/02/2021) | 1.0207 | 1.0190 | 1.0205 | 1.0184 | 1.0195 |
| Wednesday 17 February 2021 (17/02/2021) | 1.0247 | 1.0207 | 1.0245 | 1.0208 | 1.0227 |
| Tuesday 16 February 2021 (16/02/2021) | 1.0207 | 1.0221 | 1.0233 | 1.0221 | 1.0227 |
| Monday 15 February 2021 (15/02/2021) | 1.0220 | 1.0209 | 1.0220 | 1.0216 | 1.0218 |
| Friday 12 February 2021 (12/02/2021) | 1.0198 | 1.0221 | 1.0208 | 1.0204 | 1.0206 |
| Thursday 11 February 2021 (11/02/2021) | 1.0199 | 1.0196 | 1.0199 | 1.0196 | 1.0198 |
| Wednesday 10 February 2021 (10/02/2021) | 1.0211 | 1.0199 | 1.0211 | 1.0201 | 1.0206 |
| Tuesday 9 February 2021 (09/02/2021) | 1.0218 | 1.0212 | 1.0218 | 1.0212 | 1.0215 |
| Monday 8 February 2021 (08/02/2021) | 1.0213 | 1.0219 | 1.0212 | 1.0202 | 1.0207 |
| Friday 5 February 2021 (05/02/2021) | 1.0191 | 1.0213 | 1.0213 | 1.0191 | 1.0202 |
| Thursday 4 February 2021 (04/02/2021) | 1.0198 | 1.0190 | 1.0184 | 1.0170 | 1.0177 |
| Wednesday 3 February 2021 (03/02/2021) | 1.0203 | 1.0198 | 1.0208 | 1.0192 | 1.0200 |
| Tuesday 2 February 2021 (02/02/2021) | 1.0208 | 1.0203 | 1.0215 | 1.0198 | 1.0207 |
| Monday 1 February 2021 (01/02/2021) | 1.0187 | 1.0209 | 1.0209 | 1.0200 | 1.0205 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.0242 | 1.0185 | 1.0218 | 1.0195 | 1.0207 |
| Thursday 28 January 2021 (28/01/2021) | 1.0204 | 1.0246 | 1.0220 | 1.0208 | 1.0214 |
| Wednesday 27 January 2021 (27/01/2021) | 1.0203 | 1.0204 | 1.0210 | 1.0196 | 1.0203 |
| Tuesday 26 January 2021 (26/01/2021) | 1.0200 | 1.0204 | 1.0204 | 1.0183 | 1.0194 |
| Monday 25 January 2021 (25/01/2021) | 1.0212 | 1.0200 | 1.0215 | 1.0211 | 1.0213 |
| Friday 22 January 2021 (22/01/2021) | 1.0207 | 1.0214 | 1.0215 | 1.0210 | 1.0213 |
| Thursday 21 January 2021 (21/01/2021) | 1.0201 | 1.0208 | 1.0214 | 1.0200 | 1.0207 |
| Wednesday 20 January 2021 (20/01/2021) | 1.0207 | 1.0200 | 1.0218 | 1.0207 | 1.0213 |
| Tuesday 19 January 2021 (19/01/2021) | 1.0214 | 1.0207 | 1.0214 | 1.0207 | 1.0211 |
| Monday 18 January 2021 (18/01/2021) | 1.0199 | 1.0216 | 1.0204 | 1.0199 | 1.0202 |
| Friday 15 January 2021 (15/01/2021) | 1.0227 | 1.0198 | 1.0225 | 1.0198 | 1.0212 |
| Thursday 14 January 2021 (14/01/2021) | 1.0184 | 1.0229 | 1.0209 | 1.0207 | 1.0208 |
| Wednesday 13 January 2021 (13/01/2021) | 1.0223 | 1.0183 | 1.0223 | 1.0211 | 1.0217 |
| Tuesday 12 January 2021 (12/01/2021) | 1.0145 | 1.0226 | 1.0226 | 1.0145 | 1.0186 |
| Monday 11 January 2021 (11/01/2021) | 1.0185 | 1.0232 | 1.0215 | 1.0185 | 1.0200 |
| Friday 8 January 2021 (08/01/2021) | 1.0197 | 1.0181 | 1.0196 | 1.0192 | 1.0194 |
| Thursday 7 January 2021 (07/01/2021) | 1.0230 | 1.0197 | 1.0224 | 1.0197 | 1.0211 |
| Wednesday 6 January 2021 (06/01/2021) | 1.0221 | 1.0232 | 1.0251 | 1.0221 | 1.0236 |
| Tuesday 5 January 2021 (05/01/2021) | 1.0178 | 1.0222 | 1.0212 | 1.0202 | 1.0207 |
| Monday 4 January 2021 (04/01/2021) | 1.0207 | 1.0177 | 1.0212 | 1.0177 | 1.0195 |
| Friday 1 January 2021 (01/01/2021) | 1.0213 | 1.0211 | 1.0213 | 1.0212 | 1.0213 |