United Arab Emirates Dirham-Saudi Riyal History: 2020

Go
Set Alert Set Alert

Daily AED/SAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.0674 on 03/09/2020

Lowest exchange rate of 2020: 0.9988 on 18/03/2020

Average exchange rate of 2020: 1.0205

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Saudi Riyal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0213
1.0211
1.0213
1.0212
1.0213
Wednesday 30 December 2020 (30/12/2020)
1.0205
1.0214
1.0224
1.0205
1.0215
Tuesday 29 December 2020 (29/12/2020)
1.0209
1.0207
1.0217
1.0209
1.0213
Monday 28 December 2020 (28/12/2020)
1.0190
1.0178
1.0191
1.0178
1.0185
Friday 25 December 2020 (25/12/2020)
1.0129
1.0188
1.0215
1.0130
1.0173
Thursday 24 December 2020 (24/12/2020)
1.0129
1.0188
1.0215
1.0130
1.0173
Wednesday 23 December 2020 (23/12/2020)
1.0193
1.0214
1.0214
1.0193
1.0204
Tuesday 22 December 2020 (22/12/2020)
1.0230
1.0194
1.0230
1.0215
1.0223
Monday 21 December 2020 (21/12/2020)
1.0342
1.0231
1.0335
1.0166
1.0251
Friday 18 December 2020 (18/12/2020)
1.0213
1.0208
1.0213
1.0208
1.0211
Thursday 17 December 2020 (17/12/2020)
1.0183
1.0211
1.0228
1.0183
1.0206
Wednesday 16 December 2020 (16/12/2020)
1.0206
1.0182
1.0220
1.0206
1.0213
Tuesday 15 December 2020 (15/12/2020)
1.0182
1.0206
1.0206
1.0166
1.0186
Monday 14 December 2020 (14/12/2020)
1.0203
1.0181
1.0229
1.0203
1.0216
Friday 11 December 2020 (11/12/2020)
1.0201
1.0206
1.0212
1.0203
1.0208
Thursday 10 December 2020 (10/12/2020)
1.0184
1.0201
1.0192
1.0184
1.0188
Wednesday 9 December 2020 (09/12/2020)
1.0202
1.0183
1.0217
1.0202
1.0210
Tuesday 8 December 2020 (08/12/2020)
1.0220
1.0203
1.0204
1.0204
1.0204
Monday 7 December 2020 (07/12/2020)
1.0177
1.0220
1.0177
1.0162
1.0170
Friday 4 December 2020 (04/12/2020)
1.0199
1.0178
1.0198
1.0196
1.0197
Thursday 3 December 2020 (03/12/2020)
1.0225
1.0198
1.0225
1.0205
1.0215
Wednesday 2 December 2020 (02/12/2020)
1.0224
1.0227
1.0239
1.0214
1.0227
Tuesday 1 December 2020 (01/12/2020)
1.0187
1.0226
1.0225
1.0192
1.0209

November

Monday 30 November 2020 (30/11/2020)
1.0194
1.0186
1.0201
1.0194
1.0198
Friday 27 November 2020 (27/11/2020)
1.0209
1.0193
1.0218
1.0193
1.0206
Thursday 26 November 2020 (26/11/2020)
1.0216
1.0210
1.0215
1.0209
1.0212
Wednesday 25 November 2020 (25/11/2020)
1.0212
1.0217
1.0217
1.0207
1.0212
Tuesday 24 November 2020 (24/11/2020)
1.0161
1.0213
1.0199
1.0186
1.0193
Monday 23 November 2020 (23/11/2020)
1.0207
1.0158
1.0207
1.0194
1.0201
Friday 20 November 2020 (20/11/2020)
1.0209
1.0208
1.0210
1.0209
1.0210
Thursday 19 November 2020 (19/11/2020)
1.0211
1.0210
1.0211
1.0195
1.0203
Wednesday 18 November 2020 (18/11/2020)
1.0201
1.0193
1.0201
1.0197
1.0199
Tuesday 17 November 2020 (17/11/2020)
1.0202
1.0201
1.0218
1.0202
1.0210
Monday 16 November 2020 (16/11/2020)
1.0205
1.0203
1.0219
1.0205
1.0212
Friday 13 November 2020 (13/11/2020)
1.0172
1.0203
1.0204
1.0177
1.0191
Thursday 12 November 2020 (12/11/2020)
1.0179
1.0170
1.0183
1.0170
1.0177
Wednesday 11 November 2020 (11/11/2020)
1.0203
1.0178
1.0220
1.0177
1.0199
Tuesday 10 November 2020 (10/11/2020)
1.0186
1.0203
1.0224
1.0186
1.0205
Monday 9 November 2020 (09/11/2020)
1.0205
1.0185
1.0199
1.0194
1.0197
Friday 6 November 2020 (06/11/2020)
1.0229
1.0204
1.0229
1.0205
1.0217
Thursday 5 November 2020 (05/11/2020)
1.0193
1.0230
1.0230
1.0181
1.0206
Wednesday 4 November 2020 (04/11/2020)
1.0209
1.0191
1.0263
1.0156
1.0210
Tuesday 3 November 2020 (03/11/2020)
1.0187
1.0208
1.0211
1.0187
1.0199
Monday 2 November 2020 (02/11/2020)
1.0191
1.0187
1.0191
1.0185
1.0188

October

Friday 30 October 2020 (30/10/2020)
1.0191
1.0191
1.0205
1.0188
1.0197
Thursday 29 October 2020 (29/10/2020)
1.0238
1.0191
1.0253
1.0188
1.0221
Wednesday 28 October 2020 (28/10/2020)
1.0206
1.0216
1.0208
1.0206
1.0207
Tuesday 27 October 2020 (27/10/2020)
1.0192
1.0207
1.0208
1.0191
1.0200
Monday 26 October 2020 (26/10/2020)
1.0199
1.0192
1.0224
1.0192
1.0208
Friday 23 October 2020 (23/10/2020)
1.0195
1.0177
1.0195
1.0177
1.0186
Thursday 22 October 2020 (22/10/2020)
1.0207
1.0194
1.0208
1.0194
1.0201
Wednesday 21 October 2020 (21/10/2020)
1.0202
1.0208
1.0208
1.0202
1.0205
Tuesday 20 October 2020 (20/10/2020)
1.0198
1.0202
1.0206
1.0198
1.0202
Monday 19 October 2020 (19/10/2020)
1.0207
1.0197
1.0214
1.0207
1.0211
Friday 16 October 2020 (16/10/2020)
1.0192
1.0206
1.0211
1.0191
1.0201
Thursday 15 October 2020 (15/10/2020)
1.0211
1.0191
1.0211
1.0191
1.0201
Wednesday 14 October 2020 (14/10/2020)
1.0168
1.0195
1.0193
1.0140
1.0167
Tuesday 13 October 2020 (13/10/2020)
1.0211
1.0165
1.0211
1.0165
1.0188
Monday 12 October 2020 (12/10/2020)
1.0249
1.0231
1.0249
1.0234
1.0242
Friday 9 October 2020 (09/10/2020)
1.0214
1.0252
1.0252
1.0214
1.0233
Thursday 8 October 2020 (08/10/2020)
1.0219
1.0215
1.0225
1.0219
1.0222
Wednesday 7 October 2020 (07/10/2020)
1.0176
1.0220
1.0213
1.0176
1.0195
Tuesday 6 October 2020 (06/10/2020)
1.0205
1.0175
1.0213
1.0175
1.0194
Monday 5 October 2020 (05/10/2020)
1.0205
1.0205
1.0205
1.0202
1.0204
Friday 2 October 2020 (02/10/2020)
1.0170
1.0205
1.0206
1.0158
1.0182
Thursday 1 October 2020 (01/10/2020)
1.0243
1.0167
1.0196
1.0186
1.0191

September

Wednesday 30 September 2020 (30/09/2020)
1.0202
1.0245
1.0244
1.0182
1.0213
Tuesday 29 September 2020 (29/09/2020)
1.0186
1.0202
1.0211
1.0192
1.0202
Monday 28 September 2020 (28/09/2020)
1.0195
1.0185
1.0237
1.0195
1.0216
Friday 25 September 2020 (25/09/2020)
1.0190
1.0195
1.0211
1.0183
1.0197
Thursday 24 September 2020 (24/09/2020)
1.0191
1.0188
1.0210
1.0180
1.0195
Wednesday 23 September 2020 (23/09/2020)
1.0167
1.0191
1.0179
1.0166
1.0173
Tuesday 22 September 2020 (22/09/2020)
1.0174
1.0165
1.0225
1.0164
1.0195
Monday 21 September 2020 (21/09/2020)
1.0181
1.0172
1.0183
1.0168
1.0176
Friday 18 September 2020 (18/09/2020)
1.0249
1.0180
1.0245
1.0229
1.0237
Thursday 17 September 2020 (17/09/2020)
1.0187
1.0251
1.0214
1.0190
1.0202
Wednesday 16 September 2020 (16/09/2020)
1.0200
1.0186
1.0205
1.0199
1.0202
Tuesday 15 September 2020 (15/09/2020)
1.0200
1.0200
1.0231
1.0183
1.0207
Monday 14 September 2020 (14/09/2020)
1.0193
1.0199
1.0208
1.0193
1.0201
Friday 11 September 2020 (11/09/2020)
1.0097
1.0191
1.0190
1.0123
1.0157
Thursday 10 September 2020 (10/09/2020)
1.0225
1.0090
1.0237
1.0090
1.0164
Wednesday 9 September 2020 (09/09/2020)
1.0177
1.0226
1.0194
1.0177
1.0186
Tuesday 8 September 2020 (08/09/2020)
1.0208
1.0174
1.0208
1.0174
1.0191
Monday 7 September 2020 (07/09/2020)
1.0226
1.0209
1.0226
1.0207
1.0217
Friday 4 September 2020 (04/09/2020)
1.0666
1.0230
1.0612
1.0257
1.0435
Thursday 3 September 2020 (03/09/2020)
1.0187
1.0687
1.0674
1.0194
1.0434
Wednesday 2 September 2020 (02/09/2020)
1.0156
1.0186
1.0178
1.0156
1.0167
Tuesday 1 September 2020 (01/09/2020)
1.0229
1.0152
1.0228
1.0215
1.0222

August

Monday 31 August 2020 (31/08/2020)
1.0244
1.0233
1.0236
1.0233
1.0235
Friday 28 August 2020 (28/08/2020)
1.0189
1.0248
1.0248
1.0188
1.0218
Thursday 27 August 2020 (27/08/2020)
1.0248
1.0187
1.0243
1.0195
1.0219
Wednesday 26 August 2020 (26/08/2020)
1.0203
1.0252
1.0250
1.0204
1.0227
Tuesday 25 August 2020 (25/08/2020)
1.0160
1.0203
1.0213
1.0158
1.0186
Monday 24 August 2020 (24/08/2020)
1.0188
1.0159
1.0202
1.0171
1.0187
Friday 21 August 2020 (21/08/2020)
1.0195
1.0187
1.0226
1.0186
1.0206
Thursday 20 August 2020 (20/08/2020)
1.0136
1.0196
1.0191
1.0121
1.0156
Wednesday 19 August 2020 (19/08/2020)
1.0223
1.0132
1.0226
1.0132
1.0179
Tuesday 18 August 2020 (18/08/2020)
1.0202
1.0225
1.0225
1.0202
1.0214
Monday 17 August 2020 (17/08/2020)
1.0192
1.0203
1.0197
1.0196
1.0197
Friday 14 August 2020 (14/08/2020)
1.0182
1.0192
1.0211
1.0174
1.0193
Thursday 13 August 2020 (13/08/2020)
1.0195
1.0180
1.0218
1.0195
1.0207
Wednesday 12 August 2020 (12/08/2020)
1.0180
1.0195
1.0194
1.0180
1.0187
Tuesday 11 August 2020 (11/08/2020)
1.0203
1.0177
1.0199
1.0195
1.0197
Monday 10 August 2020 (10/08/2020)
1.0193
1.0203
1.0205
1.0185
1.0195
Friday 7 August 2020 (07/08/2020)
1.0197
1.0193
1.0197
1.0191
1.0194
Thursday 6 August 2020 (06/08/2020)
1.0188
1.0196
1.0223
1.0187
1.0205
Wednesday 5 August 2020 (05/08/2020)
1.0136
1.0187
1.0205
1.0136
1.0171
Tuesday 4 August 2020 (04/08/2020)
1.0224
1.0256
1.0234
1.0217
1.0226
Monday 3 August 2020 (03/08/2020)
1.0190
1.0227
1.0198
1.0190
1.0194

July

Friday 31 July 2020 (31/07/2020)
1.0212
1.0190
1.0218
1.0212
1.0215
Thursday 30 July 2020 (30/07/2020)
1.0207
1.0213
1.0213
1.0192
1.0203
Wednesday 29 July 2020 (29/07/2020)
1.0228
1.0207
1.0221
1.0208
1.0215
Tuesday 28 July 2020 (28/07/2020)
1.0205
1.0231
1.0231
1.0190
1.0211
Monday 27 July 2020 (27/07/2020)
1.0211
1.0206
1.0214
1.0211
1.0213
Friday 24 July 2020 (24/07/2020)
1.0228
1.0211
1.0222
1.0211
1.0217
Thursday 23 July 2020 (23/07/2020)
1.0208
1.0230
1.0217
1.0216
1.0217
Wednesday 22 July 2020 (22/07/2020)
1.0218
1.0208
1.0218
1.0168
1.0193
Tuesday 21 July 2020 (21/07/2020)
1.0214
1.0224
1.0224
1.0214
1.0219
Monday 20 July 2020 (20/07/2020)
1.0217
1.0214
1.0215
1.0214
1.0215
Friday 17 July 2020 (17/07/2020)
1.0207
1.0218
1.0221
1.0207
1.0214
Thursday 16 July 2020 (16/07/2020)
1.0187
1.0197
1.0190
1.0187
1.0189
Wednesday 15 July 2020 (15/07/2020)
1.0226
1.0186
1.0226
1.0207
1.0217
Tuesday 14 July 2020 (14/07/2020)
1.0191
1.0229
1.0205
1.0191
1.0198
Monday 13 July 2020 (13/07/2020)
1.0210
1.0190
1.0206
1.0190
1.0198
Friday 10 July 2020 (10/07/2020)
1.0178
1.0210
1.0196
1.0177
1.0187
Thursday 9 July 2020 (09/07/2020)
1.0224
1.0175
1.0224
1.0196
1.0210
Wednesday 8 July 2020 (08/07/2020)
1.0218
1.0225
1.0225
1.0205
1.0215
Tuesday 7 July 2020 (07/07/2020)
1.0189
1.0219
1.0224
1.0184
1.0204
Monday 6 July 2020 (06/07/2020)
1.0209
1.0188
1.0209
1.0202
1.0206
Friday 3 July 2020 (03/07/2020)
1.0197
1.0210
1.0201
1.0199
1.0200
Thursday 2 July 2020 (02/07/2020)
1.0221
1.0197
1.0225
1.0221
1.0223
Wednesday 1 July 2020 (01/07/2020)
1.0247
1.0223
1.0247
1.0223
1.0235

June

Tuesday 30 June 2020 (30/06/2020)
1.0192
1.0250
1.0250
1.0189
1.0220
Monday 29 June 2020 (29/06/2020)
1.0234
1.0191
1.0244
1.0189
1.0217
Friday 26 June 2020 (26/06/2020)
1.0195
1.0192
1.0201
1.0192
1.0197
Thursday 25 June 2020 (25/06/2020)
1.0161
1.0195
1.0192
1.0187
1.0190
Wednesday 24 June 2020 (24/06/2020)
1.0215
1.0158
1.0228
1.0158
1.0193
Tuesday 23 June 2020 (23/06/2020)
1.0224
1.0216
1.0224
1.0215
1.0220
Monday 22 June 2020 (22/06/2020)
1.0181
1.0225
1.0225
1.0182
1.0204
Friday 19 June 2020 (19/06/2020)
1.0183
1.0180
1.0191
1.0180
1.0186
Thursday 18 June 2020 (18/06/2020)
1.0192
1.0182
1.0196
1.0182
1.0189
Wednesday 17 June 2020 (17/06/2020)
1.0167
1.0191
1.0182
1.0173
1.0178
Tuesday 16 June 2020 (16/06/2020)
1.0232
1.0163
1.0232
1.0217
1.0225
Monday 15 June 2020 (15/06/2020)
1.0147
1.0238
1.0200
1.0164
1.0182
Friday 12 June 2020 (12/06/2020)
1.0166
1.0146
1.0191
1.0142
1.0167
Thursday 11 June 2020 (11/06/2020)
1.0198
1.0162
1.0198
1.0162
1.0180
Wednesday 10 June 2020 (10/06/2020)
1.0250
1.0197
1.0247
1.0205
1.0226
Tuesday 9 June 2020 (09/06/2020)
1.0227
1.0254
1.0240
1.0198
1.0219
Monday 8 June 2020 (08/06/2020)
1.0216
1.0228
1.0228
1.0202
1.0215
Friday 5 June 2020 (05/06/2020)
1.0260
1.0217
1.0252
1.0233
1.0243
Thursday 4 June 2020 (04/06/2020)
1.0221
1.0263
1.0242
1.0199
1.0221
Wednesday 3 June 2020 (03/06/2020)
1.0202
1.0220
1.0234
1.0202
1.0218
Tuesday 2 June 2020 (02/06/2020)
1.0264
1.0202
1.0264
1.0216
1.0240
Monday 1 June 2020 (01/06/2020)
1.0197
1.0269
1.0269
1.0197
1.0233

May

Friday 29 May 2020 (29/05/2020)
1.0245
1.0196
1.0236
1.0224
1.0230
Thursday 28 May 2020 (28/05/2020)
1.0204
1.0247
1.0248
1.0206
1.0227
Wednesday 27 May 2020 (27/05/2020)
1.0215
1.0204
1.0221
1.0185
1.0203
Tuesday 26 May 2020 (26/05/2020)
1.0227
1.0215
1.0226
1.0224
1.0225
Monday 25 May 2020 (25/05/2020)
1.0217
1.0227
1.0229
1.0215
1.0222
Friday 22 May 2020 (22/05/2020)
1.0213
1.0217
1.0217
1.0217
1.0217
Thursday 21 May 2020 (21/05/2020)
1.0199
1.0212
1.0202
1.0187
1.0195
Wednesday 20 May 2020 (20/05/2020)
1.0231
1.0197
1.0228
1.0212
1.0220
Tuesday 19 May 2020 (19/05/2020)
1.0238
1.0231
1.0239
1.0237
1.0238
Monday 18 May 2020 (18/05/2020)
1.0192
1.0239
1.0240
1.0188
1.0214
Friday 15 May 2020 (15/05/2020)
1.0232
1.0190
1.0235
1.0190
1.0213
Thursday 14 May 2020 (14/05/2020)
1.0194
1.0233
1.0228
1.0194
1.0211
Wednesday 13 May 2020 (13/05/2020)
1.0194
1.0192
1.0200
1.0192
1.0196
Tuesday 12 May 2020 (12/05/2020)
1.0228
1.0193
1.0225
1.0208
1.0217
Monday 11 May 2020 (11/05/2020)
1.0237
1.0229
1.0231
1.0222
1.0227
Friday 8 May 2020 (08/05/2020)
1.0211
1.0239
1.0244
1.0211
1.0228
Thursday 7 May 2020 (07/05/2020)
1.0198
1.0211
1.0224
1.0178
1.0201
Wednesday 6 May 2020 (06/05/2020)
1.0201
1.0196
1.0203
1.0196
1.0200
Tuesday 5 May 2020 (05/05/2020)
1.0218
1.0201
1.0216
1.0216
1.0216
Monday 4 May 2020 (04/05/2020)
1.0186
1.0217
1.0198
1.0186
1.0192
Friday 1 May 2020 (01/05/2020)
1.0268
1.0184
1.0265
1.0184
1.0225

April

Thursday 30 April 2020 (30/04/2020)
1.0244
1.0270
1.0271
1.0244
1.0258
Wednesday 29 April 2020 (29/04/2020)
1.0182
1.0246
1.0205
1.0201
1.0203
Tuesday 28 April 2020 (28/04/2020)
1.0220
1.0179
1.0226
1.0220
1.0223
Monday 27 April 2020 (27/04/2020)
1.0226
1.0219
1.0243
1.0226
1.0235
Friday 24 April 2020 (24/04/2020)
1.0230
1.0225
1.0235
1.0213
1.0224
Thursday 23 April 2020 (23/04/2020)
1.0216
1.0230
1.0255
1.0221
1.0238
Wednesday 22 April 2020 (22/04/2020)
1.0213
1.0214
1.0243
1.0213
1.0228
Tuesday 21 April 2020 (21/04/2020)
1.0205
1.0214
1.0211
1.0205
1.0208
Monday 20 April 2020 (20/04/2020)
1.0219
1.0204
1.0219
1.0205
1.0212
Friday 17 April 2020 (17/04/2020)
1.0184
1.0216
1.0220
1.0177
1.0199
Thursday 16 April 2020 (16/04/2020)
1.0280
1.0183
1.0247
1.0202
1.0225
Wednesday 15 April 2020 (15/04/2020)
1.0260
1.0284
1.0255
1.0247
1.0251
Tuesday 14 April 2020 (14/04/2020)
1.0259
1.0262
1.0262
1.0259
1.0261
Monday 13 April 2020 (13/04/2020)
1.0281
1.0261
1.0281
1.0261
1.0271
Friday 10 April 2020 (10/04/2020)
1.0224
1.0225
1.0225
1.0225
1.0225
Thursday 9 April 2020 (09/04/2020)
1.0243
1.0223
1.0241
1.0224
1.0233
Wednesday 8 April 2020 (08/04/2020)
1.0261
1.0245
1.0249
1.0232
1.0241
Tuesday 7 April 2020 (07/04/2020)
1.0228
1.0261
1.0271
1.0210
1.0241
Monday 6 April 2020 (06/04/2020)
1.0237
1.0234
1.0272
1.0237
1.0255
Friday 3 April 2020 (03/04/2020)
1.0343
1.0235
1.0346
1.0221
1.0284
Thursday 2 April 2020 (02/04/2020)
1.0228
1.0214
1.0262
1.0213
1.0238
Wednesday 1 April 2020 (01/04/2020)
1.0286
1.0228
1.0262
1.0235
1.0249

March

Tuesday 31 March 2020 (31/03/2020)
1.0223
1.0289
1.0263
1.0188
1.0226
Monday 30 March 2020 (30/03/2020)
1.0362
1.0221
1.0300
1.0257
1.0279
Friday 27 March 2020 (27/03/2020)
1.0350
1.0374
1.0369
1.0347
1.0358
Thursday 26 March 2020 (26/03/2020)
1.0233
1.0360
1.0360
1.0224
1.0292
Wednesday 25 March 2020 (25/03/2020)
1.0213
1.0230
1.0271
1.0213
1.0242
Tuesday 24 March 2020 (24/03/2020)
1.0126
1.0213
1.0255
1.0126
1.0191
Monday 23 March 2020 (23/03/2020)
1.0181
1.0125
1.0201
1.0123
1.0162
Friday 20 March 2020 (20/03/2020)
1.0209
1.0063
1.0289
1.0165
1.0227
Thursday 19 March 2020 (19/03/2020)
0.9999
1.0218
1.0187
1.0144
1.0166
Wednesday 18 March 2020 (18/03/2020)
1.0195
0.9989
1.0224
0.9988
1.0106
Tuesday 17 March 2020 (17/03/2020)
1.0186
1.0196
1.0202
1.0163
1.0183
Monday 16 March 2020 (16/03/2020)
1.0255
1.0181
1.0261
1.0176
1.0219
Friday 13 March 2020 (13/03/2020)
1.0205
1.0065
1.0218
1.0058
1.0138
Thursday 12 March 2020 (12/03/2020)
1.0157
1.0142
1.0157
1.0089
1.0123
Wednesday 11 March 2020 (11/03/2020)
1.0117
1.0147
1.0152
1.0146
1.0149
Tuesday 10 March 2020 (10/03/2020)
1.0241
1.0110
1.0242
1.0110
1.0176
Monday 9 March 2020 (09/03/2020)
1.0190
1.0245
1.0292
1.0190
1.0241
Friday 6 March 2020 (06/03/2020)
1.0219
1.0217
1.0222
1.0219
1.0221
Thursday 5 March 2020 (05/03/2020)
1.0230
1.0219
1.0230
1.0219
1.0225
Wednesday 4 March 2020 (04/03/2020)
1.0219
1.0231
1.0231
1.0202
1.0217
Tuesday 3 March 2020 (03/03/2020)
1.0200
1.0221
1.0225
1.0195
1.0210
Monday 2 March 2020 (02/03/2020)
1.0161
1.0140
1.0169
1.0137
1.0153

February

Friday 28 February 2020 (28/02/2020)
1.0201
1.0158
1.0207
1.0133
1.0170
Thursday 27 February 2020 (27/02/2020)
1.0190
1.0201
1.0201
1.0196
1.0199
Wednesday 26 February 2020 (26/02/2020)
1.0222
1.0188
1.0219
1.0188
1.0204
Tuesday 25 February 2020 (25/02/2020)
1.0210
1.0224
1.0225
1.0209
1.0217
Monday 24 February 2020 (24/02/2020)
1.0215
1.0210
1.0215
1.0201
1.0208
Friday 21 February 2020 (21/02/2020)
1.0207
1.0218
1.0218
1.0207
1.0213
Thursday 20 February 2020 (20/02/2020)
1.0170
1.0207
1.0208
1.0170
1.0189
Wednesday 19 February 2020 (19/02/2020)
1.0190
1.0164
1.0190
1.0164
1.0177
Tuesday 18 February 2020 (18/02/2020)
1.0196
1.0190
1.0206
1.0190
1.0198
Monday 17 February 2020 (17/02/2020)
1.0212
1.0196
1.0210
1.0196
1.0203
Friday 14 February 2020 (14/02/2020)
1.0206
1.0214
1.0209
1.0205
1.0207
Thursday 13 February 2020 (13/02/2020)
1.0198
1.0206
1.0206
1.0192
1.0199
Wednesday 12 February 2020 (12/02/2020)
1.0213
1.0197
1.0214
1.0213
1.0214
Tuesday 11 February 2020 (11/02/2020)
1.0206
1.0214
1.0214
1.0199
1.0207
Monday 10 February 2020 (10/02/2020)
1.0186
1.0193
1.0203
1.0187
1.0195
Friday 7 February 2020 (07/02/2020)
1.0180
1.0185
1.0187
1.0185
1.0186
Thursday 6 February 2020 (06/02/2020)
1.0206
1.0175
1.0206
1.0175
1.0191
Wednesday 5 February 2020 (05/02/2020)
1.0210
1.0206
1.0237
1.0206
1.0222
Tuesday 4 February 2020 (04/02/2020)
1.0170
1.0210
1.0185
1.0179
1.0182
Monday 3 February 2020 (03/02/2020)
1.0217
1.0168
1.0217
1.0168
1.0193

January

Friday 31 January 2020 (31/01/2020)
1.0198
1.0218
1.0218
1.0199
1.0209
Thursday 30 January 2020 (30/01/2020)
1.0209
1.0198
1.0209
1.0197
1.0203
Wednesday 29 January 2020 (29/01/2020)
1.0200
1.0210
1.0220
1.0204
1.0212
Tuesday 28 January 2020 (28/01/2020)
1.0198
1.0200
1.0200
1.0198
1.0199
Monday 27 January 2020 (27/01/2020)
1.0199
1.0197
1.0201
1.0197
1.0199
Friday 24 January 2020 (24/01/2020)
1.0192
1.0198
1.0200
1.0199
1.0200
Thursday 23 January 2020 (23/01/2020)
1.0201
1.0191
1.0208
1.0189
1.0199
Wednesday 22 January 2020 (22/01/2020)
1.0197
1.0200
1.0202
1.0194
1.0198
Tuesday 21 January 2020 (21/01/2020)
1.0211
1.0196
1.0210
1.0210
1.0210
Monday 20 January 2020 (20/01/2020)
1.0193
1.0212
1.0209
1.0193
1.0201
Friday 17 January 2020 (17/01/2020)
1.0203
1.0193
1.0207
1.0193
1.0200
Thursday 16 January 2020 (16/01/2020)
1.0212
1.0203
1.0212
1.0212
1.0212
Wednesday 15 January 2020 (15/01/2020)
1.0219
1.0213
1.0219
1.0213
1.0216
Tuesday 14 January 2020 (14/01/2020)
1.0212
1.0221
1.0220
1.0207
1.0214
Monday 13 January 2020 (13/01/2020)
1.0199
1.0213
1.0208
1.0199
1.0204
Friday 10 January 2020 (10/01/2020)
1.0204
1.0199
1.0219
1.0204
1.0212
Thursday 9 January 2020 (09/01/2020)
1.0197
1.0204
1.0200
1.0197
1.0199
Wednesday 8 January 2020 (08/01/2020)
1.0182
1.0196
1.0206
1.0199
1.0203
Tuesday 7 January 2020 (07/01/2020)
1.0210
1.0191
1.0215
1.0191
1.0203
Monday 6 January 2020 (06/01/2020)
1.0195
1.0211
1.0212
1.0198
1.0205
Friday 3 January 2020 (03/01/2020)
1.0187
1.0195
1.0187
1.0187
1.0187
Thursday 2 January 2020 (02/01/2020)
1.0212
1.0186
1.0212
1.0186
1.0199
Wednesday 1 January 2020 (01/01/2020)
1.0192
1.0215
1.0215
1.0194
1.0205