United Arab Emirates Dirham-Saudi Riyal History: 2020

Go
Set Alert Set Alert

Daily AED/SAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.0674, reached on 03/09/2020

The lowest level of 2020 was 0.9988 reached 18/03/2020

The average level of 2020 was 1.0205

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/SAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0213
1.0211
1.0213
1.0212
1.0213
Wednesday 30 December 2020 (30/12/2020)
1.0205
1.0214
1.0224
1.0205
1.0215
Tuesday 29 December 2020 (29/12/2020)
1.0209
1.0207
1.0217
1.0209
1.0213
Monday 28 December 2020 (28/12/2020)
1.0190
1.0178
1.0191
1.0178
1.0185
Friday 25 December 2020 (25/12/2020)
1.0129
1.0188
1.0215
1.0130
1.0173
Thursday 24 December 2020 (24/12/2020)
1.0129
1.0188
1.0215
1.0130
1.0173
Wednesday 23 December 2020 (23/12/2020)
1.0193
1.0214
1.0214
1.0193
1.0204
Tuesday 22 December 2020 (22/12/2020)
1.0230
1.0194
1.0230
1.0215
1.0223
Monday 21 December 2020 (21/12/2020)
1.0342
1.0231
1.0335
1.0166
1.0251
Friday 18 December 2020 (18/12/2020)
1.0213
1.0208
1.0213
1.0208
1.0211
Thursday 17 December 2020 (17/12/2020)
1.0183
1.0211
1.0228
1.0183
1.0206
Wednesday 16 December 2020 (16/12/2020)
1.0206
1.0182
1.0220
1.0206
1.0213
Tuesday 15 December 2020 (15/12/2020)
1.0182
1.0206
1.0206
1.0166
1.0186
Monday 14 December 2020 (14/12/2020)
1.0203
1.0181
1.0229
1.0203
1.0216
Friday 11 December 2020 (11/12/2020)
1.0201
1.0206
1.0212
1.0203
1.0208
Thursday 10 December 2020 (10/12/2020)
1.0184
1.0201
1.0192
1.0184
1.0188
Wednesday 9 December 2020 (09/12/2020)
1.0202
1.0183
1.0217
1.0202
1.0210
Tuesday 8 December 2020 (08/12/2020)
1.0220
1.0203
1.0204
1.0204
1.0204
Monday 7 December 2020 (07/12/2020)
1.0177
1.0220
1.0177
1.0162
1.0170
Friday 4 December 2020 (04/12/2020)
1.0199
1.0178
1.0198
1.0196
1.0197
Thursday 3 December 2020 (03/12/2020)
1.0225
1.0198
1.0225
1.0205
1.0215
Wednesday 2 December 2020 (02/12/2020)
1.0224
1.0227
1.0239
1.0214
1.0227
Tuesday 1 December 2020 (01/12/2020)
1.0187
1.0226
1.0225
1.0192
1.0209

November

Monday 30 November 2020 (30/11/2020)
1.0194
1.0186
1.0201
1.0194
1.0198
Friday 27 November 2020 (27/11/2020)
1.0209
1.0193
1.0218
1.0193
1.0206
Thursday 26 November 2020 (26/11/2020)
1.0216
1.0210
1.0215
1.0209
1.0212
Wednesday 25 November 2020 (25/11/2020)
1.0212
1.0217
1.0217
1.0207
1.0212
Tuesday 24 November 2020 (24/11/2020)
1.0161
1.0213
1.0199
1.0186
1.0193
Monday 23 November 2020 (23/11/2020)
1.0207
1.0158
1.0207
1.0194
1.0201
Friday 20 November 2020 (20/11/2020)
1.0209
1.0208
1.0210
1.0209
1.0210
Thursday 19 November 2020 (19/11/2020)
1.0211
1.0210
1.0211
1.0195
1.0203
Wednesday 18 November 2020 (18/11/2020)
1.0201
1.0193
1.0201
1.0197
1.0199
Tuesday 17 November 2020 (17/11/2020)
1.0202
1.0201
1.0218
1.0202
1.0210
Monday 16 November 2020 (16/11/2020)
1.0205
1.0203
1.0219
1.0205
1.0212
Friday 13 November 2020 (13/11/2020)
1.0172
1.0203
1.0204
1.0177
1.0191
Thursday 12 November 2020 (12/11/2020)
1.0179
1.0170
1.0183
1.0170
1.0177
Wednesday 11 November 2020 (11/11/2020)
1.0203
1.0178
1.0220
1.0177
1.0199
Tuesday 10 November 2020 (10/11/2020)
1.0186
1.0203
1.0224
1.0186
1.0205
Monday 9 November 2020 (09/11/2020)
1.0205
1.0185
1.0199
1.0194
1.0197
Friday 6 November 2020 (06/11/2020)
1.0229
1.0204
1.0229
1.0205
1.0217
Thursday 5 November 2020 (05/11/2020)
1.0193
1.0230
1.0230
1.0181
1.0206
Wednesday 4 November 2020 (04/11/2020)
1.0209
1.0191
1.0263
1.0156
1.0210
Tuesday 3 November 2020 (03/11/2020)
1.0187
1.0208
1.0211
1.0187
1.0199
Monday 2 November 2020 (02/11/2020)
1.0191
1.0187
1.0191
1.0185
1.0188

October

Friday 30 October 2020 (30/10/2020)
1.0191
1.0191
1.0205
1.0188
1.0197
Thursday 29 October 2020 (29/10/2020)
1.0238
1.0191
1.0253
1.0188
1.0221
Wednesday 28 October 2020 (28/10/2020)
1.0206
1.0216
1.0208
1.0206
1.0207
Tuesday 27 October 2020 (27/10/2020)
1.0192
1.0207
1.0208
1.0191
1.0200
Monday 26 October 2020 (26/10/2020)
1.0199
1.0192
1.0224
1.0192
1.0208
Friday 23 October 2020 (23/10/2020)
1.0195
1.0177
1.0195
1.0177
1.0186
Thursday 22 October 2020 (22/10/2020)
1.0207
1.0194
1.0208
1.0194
1.0201
Wednesday 21 October 2020 (21/10/2020)
1.0202
1.0208
1.0208
1.0202
1.0205
Tuesday 20 October 2020 (20/10/2020)
1.0198
1.0202
1.0206
1.0198
1.0202
Monday 19 October 2020 (19/10/2020)
1.0207
1.0197
1.0214
1.0207
1.0211
Friday 16 October 2020 (16/10/2020)
1.0192
1.0206
1.0211
1.0191
1.0201
Thursday 15 October 2020 (15/10/2020)
1.0211
1.0191
1.0211
1.0191
1.0201
Wednesday 14 October 2020 (14/10/2020)
1.0168
1.0195
1.0193
1.0140
1.0167
Tuesday 13 October 2020 (13/10/2020)
1.0211
1.0165
1.0211
1.0165
1.0188
Monday 12 October 2020 (12/10/2020)
1.0249
1.0231
1.0249
1.0234
1.0242
Friday 9 October 2020 (09/10/2020)
1.0214
1.0252
1.0252
1.0214
1.0233
Thursday 8 October 2020 (08/10/2020)
1.0219
1.0215
1.0225
1.0219
1.0222
Wednesday 7 October 2020 (07/10/2020)
1.0176
1.0220
1.0213
1.0176
1.0195
Tuesday 6 October 2020 (06/10/2020)
1.0205
1.0175
1.0213
1.0175
1.0194
Monday 5 October 2020 (05/10/2020)
1.0205
1.0205
1.0205
1.0202
1.0204
Friday 2 October 2020 (02/10/2020)
1.0170
1.0205
1.0206
1.0158
1.0182
Thursday 1 October 2020 (01/10/2020)
1.0243
1.0167
1.0196
1.0186
1.0191

September

Wednesday 30 September 2020 (30/09/2020)
1.0202
1.0245
1.0244
1.0182
1.0213
Tuesday 29 September 2020 (29/09/2020)
1.0186
1.0202
1.0211
1.0192
1.0202
Monday 28 September 2020 (28/09/2020)
1.0195
1.0185
1.0237
1.0195
1.0216
Friday 25 September 2020 (25/09/2020)
1.0190
1.0195
1.0211
1.0183
1.0197
Thursday 24 September 2020 (24/09/2020)
1.0191
1.0188
1.0210
1.0180
1.0195
Wednesday 23 September 2020 (23/09/2020)
1.0167
1.0191
1.0179
1.0166
1.0173
Tuesday 22 September 2020 (22/09/2020)
1.0174
1.0165
1.0225
1.0164
1.0195
Monday 21 September 2020 (21/09/2020)
1.0181
1.0172
1.0183
1.0168
1.0176
Friday 18 September 2020 (18/09/2020)
1.0249
1.0180
1.0245
1.0229
1.0237
Thursday 17 September 2020 (17/09/2020)
1.0187
1.0251
1.0214
1.0190
1.0202
Wednesday 16 September 2020 (16/09/2020)
1.0200
1.0186
1.0205
1.0199
1.0202
Tuesday 15 September 2020 (15/09/2020)
1.0200
1.0200
1.0231
1.0183
1.0207
Monday 14 September 2020 (14/09/2020)
1.0193
1.0199
1.0208
1.0193
1.0201
Friday 11 September 2020 (11/09/2020)
1.0097
1.0191
1.0190
1.0123
1.0157
Thursday 10 September 2020 (10/09/2020)
1.0225
1.0090
1.0237
1.0090
1.0164
Wednesday 9 September 2020 (09/09/2020)
1.0177
1.0226
1.0194
1.0177
1.0186
Tuesday 8 September 2020 (08/09/2020)
1.0208
1.0174
1.0208
1.0174
1.0191
Monday 7 September 2020 (07/09/2020)
1.0226
1.0209
1.0226
1.0207
1.0217
Friday 4 September 2020 (04/09/2020)
1.0666
1.0230
1.0612
1.0257
1.0435
Thursday 3 September 2020 (03/09/2020)
1.0187
1.0687
1.0674
1.0194
1.0434
Wednesday 2 September 2020 (02/09/2020)
1.0156
1.0186
1.0178
1.0156
1.0167
Tuesday 1 September 2020 (01/09/2020)
1.0229
1.0152
1.0228
1.0215
1.0222

August

Monday 31 August 2020 (31/08/2020)
1.0244
1.0233
1.0236
1.0233
1.0235
Friday 28 August 2020 (28/08/2020)
1.0189
1.0248
1.0248
1.0188
1.0218
Thursday 27 August 2020 (27/08/2020)
1.0248
1.0187
1.0243
1.0195
1.0219
Wednesday 26 August 2020 (26/08/2020)
1.0203
1.0252
1.0250
1.0204
1.0227
Tuesday 25 August 2020 (25/08/2020)
1.0160
1.0203
1.0213
1.0158
1.0186
Monday 24 August 2020 (24/08/2020)
1.0188
1.0159
1.0202
1.0171
1.0187
Friday 21 August 2020 (21/08/2020)
1.0195
1.0187
1.0226
1.0186
1.0206
Thursday 20 August 2020 (20/08/2020)
1.0136
1.0196
1.0191
1.0121
1.0156
Wednesday 19 August 2020 (19/08/2020)
1.0223
1.0132
1.0226
1.0132
1.0179
Tuesday 18 August 2020 (18/08/2020)
1.0202
1.0225
1.0225
1.0202
1.0214
Monday 17 August 2020 (17/08/2020)
1.0192
1.0203
1.0197
1.0196
1.0197
Friday 14 August 2020 (14/08/2020)
1.0182
1.0192
1.0211
1.0174
1.0193
Thursday 13 August 2020 (13/08/2020)
1.0195
1.0180
1.0218
1.0195
1.0207
Wednesday 12 August 2020 (12/08/2020)
1.0180
1.0195
1.0194
1.0180
1.0187
Tuesday 11 August 2020 (11/08/2020)
1.0203
1.0177
1.0199
1.0195
1.0197
Monday 10 August 2020 (10/08/2020)
1.0193
1.0203
1.0205
1.0185
1.0195
Friday 7 August 2020 (07/08/2020)
1.0197
1.0193
1.0197
1.0191
1.0194
Thursday 6 August 2020 (06/08/2020)
1.0188
1.0196
1.0223
1.0187
1.0205
Wednesday 5 August 2020 (05/08/2020)
1.0136
1.0187
1.0205
1.0136
1.0171
Tuesday 4 August 2020 (04/08/2020)
1.0224
1.0256
1.0234
1.0217
1.0226
Monday 3 August 2020 (03/08/2020)
1.0190
1.0227
1.0198
1.0190
1.0194

July

Friday 31 July 2020 (31/07/2020)
1.0212
1.0190
1.0218
1.0212
1.0215
Thursday 30 July 2020 (30/07/2020)
1.0207
1.0213
1.0213
1.0192
1.0203
Wednesday 29 July 2020 (29/07/2020)
1.0228
1.0207
1.0221
1.0208
1.0215
Tuesday 28 July 2020 (28/07/2020)
1.0205
1.0231
1.0231
1.0190
1.0211
Monday 27 July 2020 (27/07/2020)
1.0211
1.0206
1.0214
1.0211
1.0213
Friday 24 July 2020 (24/07/2020)
1.0228
1.0211
1.0222
1.0211
1.0217
Thursday 23 July 2020 (23/07/2020)
1.0208
1.0230
1.0217
1.0216
1.0217
Wednesday 22 July 2020 (22/07/2020)
1.0218
1.0208
1.0218
1.0168
1.0193
Tuesday 21 July 2020 (21/07/2020)
1.0214
1.0224
1.0224
1.0214
1.0219
Monday 20 July 2020 (20/07/2020)
1.0217
1.0214
1.0215
1.0214
1.0215
Friday 17 July 2020 (17/07/2020)
1.0207
1.0218
1.0221
1.0207
1.0214
Thursday 16 July 2020 (16/07/2020)
1.0187
1.0197
1.0190
1.0187
1.0189
Wednesday 15 July 2020 (15/07/2020)
1.0226
1.0186
1.0226
1.0207
1.0217
Tuesday 14 July 2020 (14/07/2020)
1.0191
1.0229
1.0205
1.0191
1.0198
Monday 13 July 2020 (13/07/2020)
1.0210
1.0190
1.0206
1.0190
1.0198
Friday 10 July 2020 (10/07/2020)
1.0178
1.0210
1.0196
1.0177
1.0187
Thursday 9 July 2020 (09/07/2020)
1.0224
1.0175
1.0224
1.0196
1.0210
Wednesday 8 July 2020 (08/07/2020)
1.0218
1.0225
1.0225
1.0205
1.0215
Tuesday 7 July 2020 (07/07/2020)
1.0189
1.0219
1.0224
1.0184
1.0204
Monday 6 July 2020 (06/07/2020)
1.0209
1.0188
1.0209
1.0202
1.0206
Friday 3 July 2020 (03/07/2020)
1.0197
1.0210
1.0201
1.0199
1.0200
Thursday 2 July 2020 (02/07/2020)
1.0221
1.0197
1.0225
1.0221
1.0223
Wednesday 1 July 2020 (01/07/2020)
1.0247
1.0223
1.0247
1.0223
1.0235

June

Tuesday 30 June 2020 (30/06/2020)
1.0192
1.0250
1.0250
1.0189
1.0220
Monday 29 June 2020 (29/06/2020)
1.0234
1.0191
1.0244
1.0189
1.0217
Friday 26 June 2020 (26/06/2020)
1.0195
1.0192
1.0201
1.0192
1.0197
Thursday 25 June 2020 (25/06/2020)
1.0161
1.0195
1.0192
1.0187
1.0190
Wednesday 24 June 2020 (24/06/2020)
1.0215
1.0158
1.0228
1.0158
1.0193
Tuesday 23 June 2020 (23/06/2020)
1.0224
1.0216
1.0224
1.0215
1.0220
Monday 22 June 2020 (22/06/2020)
1.0181
1.0225
1.0225
1.0182
1.0204
Friday 19 June 2020 (19/06/2020)
1.0183
1.0180
1.0191
1.0180
1.0186
Thursday 18 June 2020 (18/06/2020)
1.0192
1.0182
1.0196
1.0182
1.0189
Wednesday 17 June 2020 (17/06/2020)
1.0167
1.0191
1.0182
1.0173
1.0178
Tuesday 16 June 2020 (16/06/2020)
1.0232
1.0163
1.0232
1.0217
1.0225
Monday 15 June 2020 (15/06/2020)
1.0147
1.0238
1.0200
1.0164
1.0182
Friday 12 June 2020 (12/06/2020)
1.0166
1.0146
1.0191
1.0142
1.0167
Thursday 11 June 2020 (11/06/2020)
1.0198
1.0162
1.0198
1.0162
1.0180
Wednesday 10 June 2020 (10/06/2020)
1.0250
1.0197
1.0247
1.0205
1.0226
Tuesday 9 June 2020 (09/06/2020)
1.0227
1.0254
1.0240
1.0198
1.0219
Monday 8 June 2020 (08/06/2020)
1.0216
1.0228
1.0228
1.0202
1.0215
Friday 5 June 2020 (05/06/2020)
1.0260
1.0217
1.0252
1.0233
1.0243
Thursday 4 June 2020 (04/06/2020)
1.0221
1.0263
1.0242
1.0199
1.0221
Wednesday 3 June 2020 (03/06/2020)
1.0202
1.0220
1.0234
1.0202
1.0218
Tuesday 2 June 2020 (02/06/2020)
1.0264
1.0202
1.0264
1.0216
1.0240
Monday 1 June 2020 (01/06/2020)
1.0197
1.0269
1.0269
1.0197
1.0233

May

Friday 29 May 2020 (29/05/2020)
1.0245
1.0196
1.0236
1.0224
1.0230
Thursday 28 May 2020 (28/05/2020)
1.0204
1.0247
1.0248
1.0206
1.0227
Wednesday 27 May 2020 (27/05/2020)
1.0215
1.0204
1.0221
1.0185
1.0203
Tuesday 26 May 2020 (26/05/2020)
1.0227
1.0215
1.0226
1.0224
1.0225
Monday 25 May 2020 (25/05/2020)
1.0217
1.0227
1.0229
1.0215
1.0222
Friday 22 May 2020 (22/05/2020)
1.0213
1.0217
1.0217
1.0217
1.0217
Thursday 21 May 2020 (21/05/2020)
1.0199
1.0212
1.0202
1.0187
1.0195
Wednesday 20 May 2020 (20/05/2020)
1.0231
1.0197
1.0228
1.0212
1.0220
Tuesday 19 May 2020 (19/05/2020)
1.0238
1.0231
1.0239
1.0237
1.0238
Monday 18 May 2020 (18/05/2020)
1.0192
1.0239
1.0240
1.0188
1.0214
Friday 15 May 2020 (15/05/2020)
1.0232
1.0190
1.0235
1.0190
1.0213
Thursday 14 May 2020 (14/05/2020)
1.0194
1.0233
1.0228
1.0194
1.0211
Wednesday 13 May 2020 (13/05/2020)
1.0194
1.0192
1.0200
1.0192
1.0196
Tuesday 12 May 2020 (12/05/2020)
1.0228
1.0193
1.0225
1.0208
1.0217
Monday 11 May 2020 (11/05/2020)
1.0237
1.0229
1.0231
1.0222
1.0227
Friday 8 May 2020 (08/05/2020)
1.0211
1.0239
1.0244
1.0211
1.0228
Thursday 7 May 2020 (07/05/2020)
1.0198
1.0211
1.0224
1.0178
1.0201
Wednesday 6 May 2020 (06/05/2020)
1.0201
1.0196
1.0203
1.0196
1.0200
Tuesday 5 May 2020 (05/05/2020)
1.0218
1.0201
1.0216
1.0216
1.0216
Monday 4 May 2020 (04/05/2020)
1.0186
1.0217
1.0198
1.0186
1.0192
Friday 1 May 2020 (01/05/2020)
1.0268
1.0184
1.0265
1.0184
1.0225

April

Thursday 30 April 2020 (30/04/2020)
1.0244
1.0270
1.0271
1.0244
1.0258
Wednesday 29 April 2020 (29/04/2020)
1.0182
1.0246
1.0205
1.0201
1.0203
Tuesday 28 April 2020 (28/04/2020)
1.0220
1.0179
1.0226
1.0220
1.0223
Monday 27 April 2020 (27/04/2020)
1.0226
1.0219
1.0243
1.0226
1.0235
Friday 24 April 2020 (24/04/2020)
1.0230
1.0225
1.0235
1.0213
1.0224
Thursday 23 April 2020 (23/04/2020)
1.0216
1.0230
1.0255
1.0221
1.0238
Wednesday 22 April 2020 (22/04/2020)
1.0213
1.0214
1.0243
1.0213
1.0228
Tuesday 21 April 2020 (21/04/2020)
1.0205
1.0214
1.0211
1.0205
1.0208
Monday 20 April 2020 (20/04/2020)
1.0219
1.0204
1.0219
1.0205
1.0212
Friday 17 April 2020 (17/04/2020)
1.0184
1.0216
1.0220
1.0177
1.0199
Thursday 16 April 2020 (16/04/2020)
1.0280
1.0183
1.0247
1.0202
1.0225
Wednesday 15 April 2020 (15/04/2020)
1.0260
1.0284
1.0255
1.0247
1.0251
Tuesday 14 April 2020 (14/04/2020)
1.0259
1.0262
1.0262
1.0259
1.0261
Monday 13 April 2020 (13/04/2020)
1.0281
1.0261
1.0281
1.0261
1.0271
Friday 10 April 2020 (10/04/2020)
1.0224
1.0225
1.0225
1.0225
1.0225
Thursday 9 April 2020 (09/04/2020)
1.0243
1.0223
1.0241
1.0224
1.0233
Wednesday 8 April 2020 (08/04/2020)
1.0261
1.0245
1.0249
1.0232
1.0241
Tuesday 7 April 2020 (07/04/2020)
1.0228
1.0261
1.0271
1.0210
1.0241
Monday 6 April 2020 (06/04/2020)
1.0237
1.0234
1.0272
1.0237
1.0255
Friday 3 April 2020 (03/04/2020)
1.0343
1.0235
1.0346
1.0221
1.0284
Thursday 2 April 2020 (02/04/2020)
1.0228
1.0214
1.0262
1.0213
1.0238
Wednesday 1 April 2020 (01/04/2020)
1.0286
1.0228
1.0262
1.0235
1.0249

March

Tuesday 31 March 2020 (31/03/2020)
1.0223
1.0289
1.0263
1.0188
1.0226
Monday 30 March 2020 (30/03/2020)
1.0362
1.0221
1.0300
1.0257
1.0279
Friday 27 March 2020 (27/03/2020)
1.0350
1.0374
1.0369
1.0347
1.0358
Thursday 26 March 2020 (26/03/2020)
1.0233
1.0360
1.0360
1.0224
1.0292
Wednesday 25 March 2020 (25/03/2020)
1.0213
1.0230
1.0271
1.0213
1.0242
Tuesday 24 March 2020 (24/03/2020)
1.0126
1.0213
1.0255
1.0126
1.0191
Monday 23 March 2020 (23/03/2020)
1.0181
1.0125
1.0201
1.0123
1.0162
Friday 20 March 2020 (20/03/2020)
1.0209
1.0063
1.0289
1.0165
1.0227
Thursday 19 March 2020 (19/03/2020)
0.9999
1.0218
1.0187
1.0144
1.0166
Wednesday 18 March 2020 (18/03/2020)
1.0195
0.9989
1.0224
0.9988
1.0106
Tuesday 17 March 2020 (17/03/2020)
1.0186
1.0196
1.0202
1.0163
1.0183
Monday 16 March 2020 (16/03/2020)
1.0255
1.0181
1.0261
1.0176
1.0219
Friday 13 March 2020 (13/03/2020)
1.0205
1.0065
1.0218
1.0058
1.0138
Thursday 12 March 2020 (12/03/2020)
1.0157
1.0142
1.0157
1.0089
1.0123
Wednesday 11 March 2020 (11/03/2020)
1.0117
1.0147
1.0152
1.0146
1.0149
Tuesday 10 March 2020 (10/03/2020)
1.0241
1.0110
1.0242
1.0110
1.0176
Monday 9 March 2020 (09/03/2020)
1.0190
1.0245
1.0292
1.0190
1.0241
Friday 6 March 2020 (06/03/2020)
1.0219
1.0217
1.0222
1.0219
1.0221
Thursday 5 March 2020 (05/03/2020)
1.0230
1.0219
1.0230
1.0219
1.0225
Wednesday 4 March 2020 (04/03/2020)
1.0219
1.0231
1.0231
1.0202
1.0217
Tuesday 3 March 2020 (03/03/2020)
1.0200
1.0221
1.0225
1.0195
1.0210
Monday 2 March 2020 (02/03/2020)
1.0161
1.0140
1.0169
1.0137
1.0153

February

Friday 28 February 2020 (28/02/2020)
1.0201
1.0158
1.0207
1.0133
1.0170
Thursday 27 February 2020 (27/02/2020)
1.0190
1.0201
1.0201
1.0196
1.0199
Wednesday 26 February 2020 (26/02/2020)
1.0222
1.0188
1.0219
1.0188
1.0204
Tuesday 25 February 2020 (25/02/2020)
1.0210
1.0224
1.0225
1.0209
1.0217
Monday 24 February 2020 (24/02/2020)
1.0215
1.0210
1.0215
1.0201
1.0208
Friday 21 February 2020 (21/02/2020)
1.0207
1.0218
1.0218
1.0207
1.0213
Thursday 20 February 2020 (20/02/2020)
1.0170
1.0207
1.0208
1.0170
1.0189
Wednesday 19 February 2020 (19/02/2020)
1.0190
1.0164
1.0190
1.0164
1.0177
Tuesday 18 February 2020 (18/02/2020)
1.0196
1.0190
1.0206
1.0190
1.0198
Monday 17 February 2020 (17/02/2020)
1.0212
1.0196
1.0210
1.0196
1.0203
Friday 14 February 2020 (14/02/2020)
1.0206
1.0214
1.0209
1.0205
1.0207
Thursday 13 February 2020 (13/02/2020)
1.0198
1.0206
1.0206
1.0192
1.0199
Wednesday 12 February 2020 (12/02/2020)
1.0213
1.0197
1.0214
1.0213
1.0214
Tuesday 11 February 2020 (11/02/2020)
1.0206
1.0214
1.0214
1.0199
1.0207
Monday 10 February 2020 (10/02/2020)
1.0186
1.0193
1.0203
1.0187
1.0195
Friday 7 February 2020 (07/02/2020)
1.0180
1.0185
1.0187
1.0185
1.0186
Thursday 6 February 2020 (06/02/2020)
1.0206
1.0175
1.0206
1.0175
1.0191
Wednesday 5 February 2020 (05/02/2020)
1.0210
1.0206
1.0237
1.0206
1.0222
Tuesday 4 February 2020 (04/02/2020)
1.0170
1.0210
1.0185
1.0179
1.0182
Monday 3 February 2020 (03/02/2020)
1.0217
1.0168
1.0217
1.0168
1.0193

January

Friday 31 January 2020 (31/01/2020)
1.0198
1.0218
1.0218
1.0199
1.0209
Thursday 30 January 2020 (30/01/2020)
1.0209
1.0198
1.0209
1.0197
1.0203
Wednesday 29 January 2020 (29/01/2020)
1.0200
1.0210
1.0220
1.0204
1.0212
Tuesday 28 January 2020 (28/01/2020)
1.0198
1.0200
1.0200
1.0198
1.0199
Monday 27 January 2020 (27/01/2020)
1.0199
1.0197
1.0201
1.0197
1.0199
Friday 24 January 2020 (24/01/2020)
1.0192
1.0198
1.0200
1.0199
1.0200
Thursday 23 January 2020 (23/01/2020)
1.0201
1.0191
1.0208
1.0189
1.0199
Wednesday 22 January 2020 (22/01/2020)
1.0197
1.0200
1.0202
1.0194
1.0198
Tuesday 21 January 2020 (21/01/2020)
1.0211
1.0196
1.0210
1.0210
1.0210
Monday 20 January 2020 (20/01/2020)
1.0193
1.0212
1.0209
1.0193
1.0201
Friday 17 January 2020 (17/01/2020)
1.0203
1.0193
1.0207
1.0193
1.0200
Thursday 16 January 2020 (16/01/2020)
1.0212
1.0203
1.0212
1.0212
1.0212
Wednesday 15 January 2020 (15/01/2020)
1.0219
1.0213
1.0219
1.0213
1.0216
Tuesday 14 January 2020 (14/01/2020)
1.0212
1.0221
1.0220
1.0207
1.0214
Monday 13 January 2020 (13/01/2020)
1.0199
1.0213
1.0208
1.0199
1.0204
Friday 10 January 2020 (10/01/2020)
1.0204
1.0199
1.0219
1.0204
1.0212
Thursday 9 January 2020 (09/01/2020)
1.0197
1.0204
1.0200
1.0197
1.0199
Wednesday 8 January 2020 (08/01/2020)
1.0182
1.0196
1.0206
1.0199
1.0203
Tuesday 7 January 2020 (07/01/2020)
1.0210
1.0191
1.0215
1.0191
1.0203
Monday 6 January 2020 (06/01/2020)
1.0195
1.0211
1.0212
1.0198
1.0205
Friday 3 January 2020 (03/01/2020)
1.0187
1.0195
1.0187
1.0187
1.0187
Thursday 2 January 2020 (02/01/2020)
1.0212
1.0186
1.0212
1.0186
1.0199
Wednesday 1 January 2020 (01/01/2020)
1.0192
1.0215
1.0215
1.0194
1.0205