United Arab Emirates Dirham-Saudi Riyal History: 2019

Go
Set Alert Set Alert

Daily AED/SAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.0292 on 28/06/2019

Lowest exchange rate of 2019: 1.0113 on 15/01/2019

Average exchange rate of 2019: 1.0206

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Saudi Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0192
1.0215
1.0215
1.0194
1.0205
Monday 30 December 2019 (30/12/2019)
1.0200
1.0192
1.0218
1.0200
1.0209
Friday 27 December 2019 (27/12/2019)
1.0216
1.0200
1.0216
1.0209
1.0213
Thursday 26 December 2019 (26/12/2019)
1.0241
1.0216
1.0241
1.0216
1.0229
Wednesday 25 December 2019 (25/12/2019)
1.0190
1.0210
1.0202
1.0196
1.0199
Tuesday 24 December 2019 (24/12/2019)
1.0190
1.0210
1.0202
1.0196
1.0199
Monday 23 December 2019 (23/12/2019)
1.0197
1.0189
1.0197
1.0189
1.0193
Friday 20 December 2019 (20/12/2019)
1.0179
1.0197
1.0188
1.0182
1.0185
Thursday 19 December 2019 (19/12/2019)
1.0212
1.0178
1.0218
1.0178
1.0198
Wednesday 18 December 2019 (18/12/2019)
1.0164
1.0213
1.0216
1.0164
1.0190
Tuesday 17 December 2019 (17/12/2019)
1.0211
1.0160
1.0211
1.0160
1.0186
Monday 16 December 2019 (16/12/2019)
1.0175
1.0209
1.0209
1.0193
1.0201
Friday 13 December 2019 (13/12/2019)
1.0178
1.0173
1.0226
1.0178
1.0202
Thursday 12 December 2019 (12/12/2019)
1.0222
1.0182
1.0219
1.0186
1.0203
Wednesday 11 December 2019 (11/12/2019)
1.0206
1.0226
1.0215
1.0190
1.0203
Tuesday 10 December 2019 (10/12/2019)
1.0200
1.0207
1.0212
1.0198
1.0205
Monday 9 December 2019 (09/12/2019)
1.0202
1.0201
1.0219
1.0202
1.0211
Friday 6 December 2019 (06/12/2019)
1.0208
1.0200
1.0207
1.0197
1.0202
Thursday 5 December 2019 (05/12/2019)
1.0200
1.0208
1.0207
1.0200
1.0204
Wednesday 4 December 2019 (04/12/2019)
1.0199
1.0200
1.0201
1.0198
1.0200
Tuesday 3 December 2019 (03/12/2019)
1.0206
1.0199
1.0206
1.0205
1.0206
Monday 2 December 2019 (02/12/2019)
1.0224
1.0206
1.0219
1.0206
1.0213

November

Friday 29 November 2019 (29/11/2019)
1.0200
1.0226
1.0211
1.0208
1.0210
Thursday 28 November 2019 (28/11/2019)
1.0208
1.0200
1.0211
1.0208
1.0210
Wednesday 27 November 2019 (27/11/2019)
1.0195
1.0209
1.0212
1.0192
1.0202
Tuesday 26 November 2019 (26/11/2019)
1.0200
1.0194
1.0202
1.0193
1.0198
Monday 25 November 2019 (25/11/2019)
1.0192
1.0200
1.0200
1.0193
1.0197
Friday 22 November 2019 (22/11/2019)
1.0168
1.0192
1.0192
1.0168
1.0180
Thursday 21 November 2019 (21/11/2019)
1.0210
1.0165
1.0210
1.0202
1.0206
Wednesday 20 November 2019 (20/11/2019)
1.0194
1.0210
1.0203
1.0194
1.0199
Tuesday 19 November 2019 (19/11/2019)
1.0201
1.0193
1.0200
1.0193
1.0197
Monday 18 November 2019 (18/11/2019)
1.0206
1.0200
1.0206
1.0203
1.0205
Friday 15 November 2019 (15/11/2019)
1.0218
1.0207
1.0218
1.0207
1.0213
Thursday 14 November 2019 (14/11/2019)
1.0203
1.0219
1.0219
1.0201
1.0210
Wednesday 13 November 2019 (13/11/2019)
1.0208
1.0204
1.0208
1.0201
1.0205
Tuesday 12 November 2019 (12/11/2019)
1.0187
1.0209
1.0203
1.0187
1.0195
Monday 11 November 2019 (11/11/2019)
1.0186
1.0186
1.0191
1.0190
1.0191
Friday 8 November 2019 (08/11/2019)
1.0207
1.0185
1.0207
1.0187
1.0197
Thursday 7 November 2019 (07/11/2019)
1.0186
1.0207
1.0207
1.0186
1.0197
Wednesday 6 November 2019 (06/11/2019)
1.0192
1.0185
1.0204
1.0185
1.0195
Tuesday 5 November 2019 (05/11/2019)
1.0190
1.0191
1.0206
1.0189
1.0198
Monday 4 November 2019 (04/11/2019)
1.0199
1.0190
1.0199
1.0190
1.0195
Friday 1 November 2019 (01/11/2019)
1.0197
1.0199
1.0201
1.0196
1.0199

October

Thursday 31 October 2019 (31/10/2019)
1.0210
1.0197
1.0213
1.0210
1.0212
Wednesday 30 October 2019 (30/10/2019)
1.0208
1.0211
1.0220
1.0203
1.0212
Tuesday 29 October 2019 (29/10/2019)
1.0211
1.0209
1.0216
1.0203
1.0210
Monday 28 October 2019 (28/10/2019)
1.0199
1.0211
1.0211
1.0200
1.0206
Friday 25 October 2019 (25/10/2019)
1.0165
1.0210
1.0211
1.0165
1.0188
Thursday 24 October 2019 (24/10/2019)
1.0208
1.0163
1.0201
1.0186
1.0194
Wednesday 23 October 2019 (23/10/2019)
1.0205
1.0208
1.0205
1.0191
1.0198
Tuesday 22 October 2019 (22/10/2019)
1.0189
1.0204
1.0204
1.0189
1.0197
Monday 21 October 2019 (21/10/2019)
1.0214
1.0188
1.0214
1.0202
1.0208
Friday 18 October 2019 (18/10/2019)
1.0202
1.0216
1.0216
1.0201
1.0209
Thursday 17 October 2019 (17/10/2019)
1.0218
1.0202
1.0228
1.0212
1.0220
Wednesday 16 October 2019 (16/10/2019)
1.0276
1.0218
1.0271
1.0218
1.0245
Tuesday 15 October 2019 (15/10/2019)
1.0207
1.0280
1.0280
1.0207
1.0244
Monday 14 October 2019 (14/10/2019)
1.0221
1.0208
1.0221
1.0196
1.0209
Friday 11 October 2019 (11/10/2019)
1.0243
1.0222
1.0243
1.0224
1.0234
Thursday 10 October 2019 (10/10/2019)
1.0200
1.0248
1.0248
1.0198
1.0223
Wednesday 9 October 2019 (09/10/2019)
1.0199
1.0200
1.0217
1.0198
1.0208
Tuesday 8 October 2019 (08/10/2019)
1.0220
1.0199
1.0220
1.0198
1.0209
Monday 7 October 2019 (07/10/2019)
1.0228
1.0196
1.0217
1.0217
1.0217
Friday 4 October 2019 (04/10/2019)
1.0187
1.0231
1.0219
1.0187
1.0203
Thursday 3 October 2019 (03/10/2019)
1.0215
1.0186
1.0209
1.0202
1.0206
Wednesday 2 October 2019 (02/10/2019)
1.0253
1.0216
1.0227
1.0208
1.0218
Tuesday 1 October 2019 (01/10/2019)
1.0202
1.0257
1.0223
1.0189
1.0206

September

Monday 30 September 2019 (30/09/2019)
1.0201
1.0202
1.0226
1.0201
1.0214
Friday 27 September 2019 (27/09/2019)
1.0208
1.0201
1.0208
1.0181
1.0195
Thursday 26 September 2019 (26/09/2019)
1.0190
1.0209
1.0221
1.0200
1.0211
Wednesday 25 September 2019 (25/09/2019)
1.0215
1.0189
1.0214
1.0189
1.0202
Tuesday 24 September 2019 (24/09/2019)
1.0229
1.0215
1.0226
1.0202
1.0214
Monday 23 September 2019 (23/09/2019)
1.0229
1.0232
1.0229
1.0203
1.0216
Friday 20 September 2019 (20/09/2019)
1.0229
1.0232
1.0273
1.0191
1.0232
Thursday 19 September 2019 (19/09/2019)
1.0205
1.0231
1.0226
1.0201
1.0214
Wednesday 18 September 2019 (18/09/2019)
1.0254
1.0205
1.0249
1.0200
1.0225
Tuesday 17 September 2019 (17/09/2019)
1.0202
1.0259
1.0273
1.0204
1.0239
Monday 16 September 2019 (16/09/2019)
1.0222
1.0202
1.0220
1.0187
1.0204
Friday 13 September 2019 (13/09/2019)
1.0235
1.0223
1.0228
1.0222
1.0225
Thursday 12 September 2019 (12/09/2019)
1.0224
1.0239
1.0233
1.0196
1.0215
Wednesday 11 September 2019 (11/09/2019)
1.0202
1.0226
1.0221
1.0198
1.0210
Tuesday 10 September 2019 (10/09/2019)
1.0193
1.0202
1.0214
1.0174
1.0194
Monday 9 September 2019 (09/09/2019)
1.0191
1.0192
1.0224
1.0191
1.0208
Friday 6 September 2019 (06/09/2019)
1.0198
1.0190
1.0204
1.0192
1.0198
Thursday 5 September 2019 (05/09/2019)
1.0231
1.0198
1.0219
1.0205
1.0212
Wednesday 4 September 2019 (04/09/2019)
1.0237
1.0233
1.0240
1.0233
1.0237
Tuesday 3 September 2019 (03/09/2019)
1.0207
1.0239
1.0236
1.0149
1.0193
Monday 2 September 2019 (02/09/2019)
1.0191
1.0207
1.0191
1.0183
1.0187

August

Friday 30 August 2019 (30/08/2019)
1.0191
1.0190
1.0220
1.0194
1.0207
Thursday 29 August 2019 (29/08/2019)
1.0236
1.0191
1.0236
1.0185
1.0211
Wednesday 28 August 2019 (28/08/2019)
1.0232
1.0239
1.0232
1.0172
1.0202
Tuesday 27 August 2019 (27/08/2019)
1.0197
1.0234
1.0263
1.0190
1.0227
Monday 26 August 2019 (26/08/2019)
1.0234
1.0197
1.0232
1.0186
1.0209
Friday 23 August 2019 (23/08/2019)
1.0197
1.0237
1.0222
1.0189
1.0206
Thursday 22 August 2019 (22/08/2019)
1.0201
1.0257
1.0264
1.0189
1.0227
Wednesday 21 August 2019 (21/08/2019)
1.0213
1.0201
1.0213
1.0199
1.0206
Tuesday 20 August 2019 (20/08/2019)
1.0210
1.0267
1.0260
1.0197
1.0229
Monday 19 August 2019 (19/08/2019)
1.0202
1.0211
1.0204
1.0189
1.0197
Friday 16 August 2019 (16/08/2019)
1.0209
1.0202
1.0211
1.0194
1.0203
Thursday 15 August 2019 (15/08/2019)
1.0197
1.0210
1.0234
1.0195
1.0215
Wednesday 14 August 2019 (14/08/2019)
1.0196
1.0196
1.0228
1.0195
1.0212
Tuesday 13 August 2019 (13/08/2019)
1.0213
1.0196
1.0223
1.0186
1.0205
Monday 12 August 2019 (12/08/2019)
1.0200
1.0214
1.0232
1.0200
1.0216
Friday 9 August 2019 (09/08/2019)
1.0198
1.0201
1.0206
1.0196
1.0201
Thursday 8 August 2019 (08/08/2019)
1.0198
1.0205
1.0224
1.0171
1.0198
Wednesday 7 August 2019 (07/08/2019)
1.0201
1.0198
1.0224
1.0191
1.0208
Tuesday 6 August 2019 (06/08/2019)
1.0197
1.0207
1.0235
1.0195
1.0215
Monday 5 August 2019 (05/08/2019)
1.0223
1.0196
1.0218
1.0206
1.0212
Friday 2 August 2019 (02/08/2019)
1.0230
1.0226
1.0226
1.0198
1.0212
Thursday 1 August 2019 (01/08/2019)
1.0171
1.0230
1.0184
1.0177
1.0181

July

Wednesday 31 July 2019 (31/07/2019)
1.0201
1.0169
1.0240
1.0201
1.0221
Tuesday 30 July 2019 (30/07/2019)
1.0185
1.0207
1.0187
1.0185
1.0186
Monday 29 July 2019 (29/07/2019)
1.0187
1.0184
1.0187
1.0179
1.0183
Friday 26 July 2019 (26/07/2019)
1.0179
1.0186
1.0181
1.0179
1.0180
Thursday 25 July 2019 (25/07/2019)
1.0207
1.0178
1.0217
1.0178
1.0198
Wednesday 24 July 2019 (24/07/2019)
1.0202
1.0207
1.0223
1.0197
1.0210
Tuesday 23 July 2019 (23/07/2019)
1.0206
1.0202
1.0206
1.0187
1.0197
Monday 22 July 2019 (22/07/2019)
1.0205
1.0207
1.0205
1.0188
1.0197
Friday 19 July 2019 (19/07/2019)
1.0235
1.0197
1.0226
1.0219
1.0223
Thursday 18 July 2019 (18/07/2019)
1.0199
1.0237
1.0237
1.0199
1.0218
Wednesday 17 July 2019 (17/07/2019)
1.0223
1.0214
1.0212
1.0200
1.0206
Tuesday 16 July 2019 (16/07/2019)
1.0221
1.0178
1.0215
1.0199
1.0207
Monday 15 July 2019 (15/07/2019)
1.0194
1.0198
1.0204
1.0200
1.0202
Friday 12 July 2019 (12/07/2019)
1.0206
1.0205
1.0226
1.0215
1.0221
Thursday 11 July 2019 (11/07/2019)
1.0203
1.0199
1.0203
1.0202
1.0203
Wednesday 10 July 2019 (10/07/2019)
1.0219
1.0203
1.0202
1.0202
1.0202
Tuesday 9 July 2019 (09/07/2019)
1.0196
1.0163
1.0210
1.0201
1.0206
Monday 8 July 2019 (08/07/2019)
1.0194
1.0196
1.0211
1.0209
1.0210
Friday 5 July 2019 (05/07/2019)
1.0208
1.0204
1.0203
1.0201
1.0202
Thursday 4 July 2019 (04/07/2019)
1.0220
1.0209
1.0216
1.0201
1.0209
Wednesday 3 July 2019 (03/07/2019)
1.0217
1.0208
1.0205
1.0204
1.0205
Tuesday 2 July 2019 (02/07/2019)
1.0221
1.0196
1.0216
1.0202
1.0209
Monday 1 July 2019 (01/07/2019)
1.0228
1.0194
1.0253
1.0200
1.0227

June

Friday 28 June 2019 (28/06/2019)
1.0197
1.0260
1.0292
1.0193
1.0243
Thursday 27 June 2019 (27/06/2019)
1.0219
1.0196
1.0213
1.0190
1.0202
Wednesday 26 June 2019 (26/06/2019)
1.0217
1.0215
1.0248
1.0189
1.0219
Tuesday 25 June 2019 (25/06/2019)
1.0208
1.0183
1.0211
1.0180
1.0196
Monday 24 June 2019 (24/06/2019)
1.0189
1.0202
1.0228
1.0204
1.0216
Friday 21 June 2019 (21/06/2019)
1.0201
1.0229
1.0236
1.0199
1.0218
Thursday 20 June 2019 (20/06/2019)
1.0197
1.0209
1.0223
1.0204
1.0214
Wednesday 19 June 2019 (19/06/2019)
1.0211
1.0196
1.0210
1.0209
1.0210
Tuesday 18 June 2019 (18/06/2019)
1.0217
1.0214
1.0211
1.0200
1.0206
Monday 17 June 2019 (17/06/2019)
1.0192
1.0194
1.0208
1.0189
1.0199
Friday 14 June 2019 (14/06/2019)
1.0203
1.0200
1.0200
1.0200
1.0200
Thursday 13 June 2019 (13/06/2019)
1.0223
1.0200
1.0211
1.0200
1.0206
Wednesday 12 June 2019 (12/06/2019)
1.0205
1.0205
1.0210
1.0208
1.0209
Tuesday 11 June 2019 (11/06/2019)
1.0225
1.0205
1.0213
1.0201
1.0207
Monday 10 June 2019 (10/06/2019)
1.0214
1.0204
1.0204
1.0203
1.0204
Friday 7 June 2019 (07/06/2019)
1.0194
1.0203
1.0211
1.0200
1.0206
Thursday 6 June 2019 (06/06/2019)
1.0201
1.0200
1.0208
1.0199
1.0204
Wednesday 5 June 2019 (05/06/2019)
1.0199
1.0189
1.0207
1.0202
1.0205
Tuesday 4 June 2019 (04/06/2019)
1.0201
1.0200
1.0215
1.0207
1.0211
Monday 3 June 2019 (03/06/2019)
1.0219
1.0220
1.0203
1.0202
1.0203

May

Friday 31 May 2019 (31/05/2019)
1.0203
1.0201
1.0206
1.0202
1.0204
Thursday 30 May 2019 (30/05/2019)
1.0225
1.0202
1.0217
1.0193
1.0205
Wednesday 29 May 2019 (29/05/2019)
1.0205
1.0201
1.0227
1.0197
1.0212
Tuesday 28 May 2019 (28/05/2019)
1.0219
1.0212
1.0214
1.0208
1.0211
Monday 27 May 2019 (27/05/2019)
1.0236
1.0204
1.0220
1.0200
1.0210
Friday 24 May 2019 (24/05/2019)
1.0205
1.0225
1.0285
1.0200
1.0243
Thursday 23 May 2019 (23/05/2019)
1.0227
1.0206
1.0217
1.0202
1.0210
Wednesday 22 May 2019 (22/05/2019)
1.0219
1.0212
1.0205
1.0204
1.0205
Tuesday 21 May 2019 (21/05/2019)
1.0234
1.0223
1.0212
1.0201
1.0207
Monday 20 May 2019 (20/05/2019)
1.0204
1.0240
1.0265
1.0205
1.0235
Friday 17 May 2019 (17/05/2019)
1.0217
1.0206
1.0217
1.0202
1.0210
Thursday 16 May 2019 (16/05/2019)
1.0223
1.0205
1.0221
1.0200
1.0211
Wednesday 15 May 2019 (15/05/2019)
1.0218
1.0207
1.0214
1.0199
1.0207
Tuesday 14 May 2019 (14/05/2019)
1.0225
1.0208
1.0216
1.0206
1.0211
Monday 13 May 2019 (13/05/2019)
1.0208
1.0191
1.0209
1.0206
1.0208
Friday 10 May 2019 (10/05/2019)
1.0206
1.0197
1.0208
1.0201
1.0205
Thursday 9 May 2019 (09/05/2019)
1.0198
1.0211
1.0221
1.0192
1.0207
Wednesday 8 May 2019 (08/05/2019)
1.0206
1.0203
1.0206
1.0193
1.0200
Tuesday 7 May 2019 (07/05/2019)
1.0203
1.0213
1.0216
1.0197
1.0207
Monday 6 May 2019 (06/05/2019)
1.0218
1.0206
1.0218
1.0196
1.0207
Friday 3 May 2019 (03/05/2019)
1.0205
1.0246
1.0256
1.0193
1.0225
Thursday 2 May 2019 (02/05/2019)
1.0234
1.0202
1.0228
1.0197
1.0213
Wednesday 1 May 2019 (01/05/2019)
1.0208
1.0210
1.0216
1.0203
1.0210

April

Tuesday 30 April 2019 (30/04/2019)
1.0204
1.0237
1.0241
1.0202
1.0222
Monday 29 April 2019 (29/04/2019)
1.0199
1.0211
1.0216
1.0199
1.0208
Friday 26 April 2019 (26/04/2019)
1.0200
1.0198
1.0216
1.0200
1.0208
Thursday 25 April 2019 (25/04/2019)
1.0204
1.0203
1.0211
1.0201
1.0206
Wednesday 24 April 2019 (24/04/2019)
1.0200
1.0179
1.0209
1.0188
1.0199
Tuesday 23 April 2019 (23/04/2019)
1.0210
1.0203
1.0215
1.0195
1.0205
Monday 22 April 2019 (22/04/2019)
1.0192
1.0210
1.0205
1.0188
1.0197
Friday 19 April 2019 (19/04/2019)
1.0204
1.0210
1.0212
1.0204
1.0208
Thursday 18 April 2019 (18/04/2019)
1.0210
1.0196
1.0206
1.0196
1.0201
Wednesday 17 April 2019 (17/04/2019)
1.0201
1.0204
1.0212
1.0199
1.0206
Tuesday 16 April 2019 (16/04/2019)
1.0203
1.0206
1.0202
1.0201
1.0202
Monday 15 April 2019 (15/04/2019)
1.0197
1.0201
1.0211
1.0197
1.0204
Friday 12 April 2019 (12/04/2019)
1.0209
1.0189
1.0219
1.0203
1.0211
Thursday 11 April 2019 (11/04/2019)
1.0216
1.0195
1.0211
1.0195
1.0203
Wednesday 10 April 2019 (10/04/2019)
1.0208
1.0214
1.0231
1.0207
1.0219
Tuesday 9 April 2019 (09/04/2019)
1.0205
1.0207
1.0225
1.0200
1.0213
Monday 8 April 2019 (08/04/2019)
1.0210
1.0216
1.0223
1.0207
1.0215
Friday 5 April 2019 (05/04/2019)
1.0208
1.0214
1.0215
1.0194
1.0205
Thursday 4 April 2019 (04/04/2019)
1.0208
1.0205
1.0211
1.0199
1.0205
Wednesday 3 April 2019 (03/04/2019)
1.0203
1.0205
1.0213
1.0199
1.0206
Tuesday 2 April 2019 (02/04/2019)
1.0207
1.0247
1.0239
1.0196
1.0218
Monday 1 April 2019 (01/04/2019)
1.0203
1.0195
1.0216
1.0203
1.0210

March

Friday 29 March 2019 (29/03/2019)
1.0198
1.0205
1.0226
1.0197
1.0212
Thursday 28 March 2019 (28/03/2019)
1.0224
1.0194
1.0219
1.0186
1.0203
Wednesday 27 March 2019 (27/03/2019)
1.0200
1.0219
1.0216
1.0192
1.0204
Tuesday 26 March 2019 (26/03/2019)
1.0200
1.0196
1.0221
1.0191
1.0206
Monday 25 March 2019 (25/03/2019)
1.0198
1.0195
1.0224
1.0195
1.0210
Friday 22 March 2019 (22/03/2019)
1.0193
1.0209
1.0225
1.0201
1.0213
Thursday 21 March 2019 (21/03/2019)
1.0196
1.0194
1.0218
1.0139
1.0179
Wednesday 20 March 2019 (20/03/2019)
1.0206
1.0213
1.0206
1.0173
1.0190
Tuesday 19 March 2019 (19/03/2019)
1.0194
1.0209
1.0229
1.0195
1.0212
Monday 18 March 2019 (18/03/2019)
1.0185
1.0212
1.0185
1.0181
1.0183
Friday 15 March 2019 (15/03/2019)
1.0198
1.0208
1.0213
1.0181
1.0197
Thursday 14 March 2019 (14/03/2019)
1.0223
1.0191
1.0224
1.0184
1.0204
Wednesday 13 March 2019 (13/03/2019)
1.0200
1.0220
1.0220
1.0200
1.0210
Tuesday 12 March 2019 (12/03/2019)
1.0123
1.0184
1.0202
1.0140
1.0171
Monday 11 March 2019 (11/03/2019)
1.0173
1.0251
1.0252
1.0182
1.0217
Friday 8 March 2019 (08/03/2019)
1.0203
1.0185
1.0213
1.0183
1.0198
Thursday 7 March 2019 (07/03/2019)
1.0199
1.0193
1.0204
1.0193
1.0199
Wednesday 6 March 2019 (06/03/2019)
1.0217
1.0205
1.0216
1.0203
1.0210
Tuesday 5 March 2019 (05/03/2019)
1.0197
1.0229
1.0217
1.0192
1.0205
Monday 4 March 2019 (04/03/2019)
1.0203
1.0202
1.0212
1.0200
1.0206
Friday 1 March 2019 (01/03/2019)
1.0195
1.0169
1.0217
1.0184
1.0201

February

Thursday 28 February 2019 (28/02/2019)
1.0203
1.0189
1.0213
1.0189
1.0201
Wednesday 27 February 2019 (27/02/2019)
1.0198
1.0196
1.0224
1.0196
1.0210
Tuesday 26 February 2019 (26/02/2019)
1.0206
1.0238
1.0253
1.0200
1.0227
Monday 25 February 2019 (25/02/2019)
1.0194
1.0211
1.0217
1.0194
1.0206
Friday 22 February 2019 (22/02/2019)
1.0204
1.0220
1.0229
1.0173
1.0201
Thursday 21 February 2019 (21/02/2019)
1.0199
1.0198
1.0215
1.0199
1.0207
Wednesday 20 February 2019 (20/02/2019)
1.0211
1.0199
1.0224
1.0197
1.0211
Tuesday 19 February 2019 (19/02/2019)
1.0200
1.0259
1.0259
1.0196
1.0228
Monday 18 February 2019 (18/02/2019)
1.0192
1.0200
1.0213
1.0192
1.0203
Friday 15 February 2019 (15/02/2019)
1.0202
1.0232
1.0232
1.0200
1.0216
Thursday 14 February 2019 (14/02/2019)
1.0201
1.0208
1.0212
1.0197
1.0205
Wednesday 13 February 2019 (13/02/2019)
1.0199
1.0178
1.0227
1.0178
1.0203
Tuesday 12 February 2019 (12/02/2019)
1.0201
1.0209
1.0211
1.0199
1.0205
Monday 11 February 2019 (11/02/2019)
1.0205
1.0197
1.0205
1.0197
1.0201
Friday 8 February 2019 (08/02/2019)
1.0208
1.0201
1.0216
1.0199
1.0208
Thursday 7 February 2019 (07/02/2019)
1.0201
1.0196
1.0221
1.0183
1.0202
Wednesday 6 February 2019 (06/02/2019)
1.0199
1.0193
1.0217
1.0203
1.0210
Tuesday 5 February 2019 (05/02/2019)
1.0206
1.0198
1.0211
1.0183
1.0197
Monday 4 February 2019 (04/02/2019)
1.0202
1.0189
1.0220
1.0191
1.0206
Friday 1 February 2019 (01/02/2019)
1.0196
1.0203
1.0212
1.0194
1.0203

January

Thursday 31 January 2019 (31/01/2019)
1.0194
1.0202
1.0218
1.0200
1.0209
Wednesday 30 January 2019 (30/01/2019)
1.0191
1.0223
1.0220
1.0194
1.0207
Tuesday 29 January 2019 (29/01/2019)
1.0210
1.0171
1.0216
1.0178
1.0197
Monday 28 January 2019 (28/01/2019)
1.0204
1.0202
1.0204
1.0204
1.0204
Friday 25 January 2019 (25/01/2019)
1.0199
1.0227
1.0227
1.0199
1.0213
Thursday 24 January 2019 (24/01/2019)
1.0200
1.0206
1.0209
1.0193
1.0201
Wednesday 23 January 2019 (23/01/2019)
1.0203
1.0202
1.0214
1.0199
1.0207
Tuesday 22 January 2019 (22/01/2019)
1.0197
1.0211
1.0219
1.0202
1.0211
Monday 21 January 2019 (21/01/2019)
1.0198
1.0206
1.0220
1.0190
1.0205
Friday 18 January 2019 (18/01/2019)
1.0204
1.0162
1.0204
1.0162
1.0183
Thursday 17 January 2019 (17/01/2019)
1.0205
1.0241
1.0241
1.0182
1.0212
Wednesday 16 January 2019 (16/01/2019)
1.0200
1.0210
1.0225
1.0192
1.0209
Tuesday 15 January 2019 (15/01/2019)
1.0209
1.0171
1.0228
1.0113
1.0171
Monday 14 January 2019 (14/01/2019)
1.0214
1.0218
1.0253
1.0188
1.0221
Friday 11 January 2019 (11/01/2019)
1.0206
1.0241
1.0243
1.0184
1.0214
Thursday 10 January 2019 (10/01/2019)
1.0197
1.0195
1.0205
1.0185
1.0195
Wednesday 9 January 2019 (09/01/2019)
1.0204
1.0239
1.0251
1.0203
1.0227
Tuesday 8 January 2019 (08/01/2019)
1.0207
1.0167
1.0212
1.0167
1.0190
Monday 7 January 2019 (07/01/2019)
1.0192
1.0209
1.0224
1.0192
1.0208
Friday 4 January 2019 (04/01/2019)
1.0200
1.0276
1.0285
1.0200
1.0243
Thursday 3 January 2019 (03/01/2019)
1.0215
1.0241
1.0242
1.0179
1.0211
Wednesday 2 January 2019 (02/01/2019)
1.0215
1.0171
1.0215
1.0167
1.0191
Tuesday 1 January 2019 (01/01/2019)
1.0200
1.0180
1.0226
1.0201
1.0214