United Arab Emirates Dirham-Saudi Riyal History: 2019
Go
Set AlertDaily AED/SAR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 1.0292, reached on 28/06/2019
The lowest level of 2019 was 1.0113 reached 15/01/2019
The average level of 2019 was 1.0206
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AED/SAR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1.0192 | 1.0215 | 1.0215 | 1.0194 | 1.0205 |
| Monday 30 December 2019 (30/12/2019) | 1.0200 | 1.0192 | 1.0218 | 1.0200 | 1.0209 |
| Friday 27 December 2019 (27/12/2019) | 1.0216 | 1.0200 | 1.0216 | 1.0209 | 1.0213 |
| Thursday 26 December 2019 (26/12/2019) | 1.0241 | 1.0216 | 1.0241 | 1.0216 | 1.0229 |
| Wednesday 25 December 2019 (25/12/2019) | 1.0190 | 1.0210 | 1.0202 | 1.0196 | 1.0199 |
| Tuesday 24 December 2019 (24/12/2019) | 1.0190 | 1.0210 | 1.0202 | 1.0196 | 1.0199 |
| Monday 23 December 2019 (23/12/2019) | 1.0197 | 1.0189 | 1.0197 | 1.0189 | 1.0193 |
| Friday 20 December 2019 (20/12/2019) | 1.0179 | 1.0197 | 1.0188 | 1.0182 | 1.0185 |
| Thursday 19 December 2019 (19/12/2019) | 1.0212 | 1.0178 | 1.0218 | 1.0178 | 1.0198 |
| Wednesday 18 December 2019 (18/12/2019) | 1.0164 | 1.0213 | 1.0216 | 1.0164 | 1.0190 |
| Tuesday 17 December 2019 (17/12/2019) | 1.0211 | 1.0160 | 1.0211 | 1.0160 | 1.0186 |
| Monday 16 December 2019 (16/12/2019) | 1.0175 | 1.0209 | 1.0209 | 1.0193 | 1.0201 |
| Friday 13 December 2019 (13/12/2019) | 1.0178 | 1.0173 | 1.0226 | 1.0178 | 1.0202 |
| Thursday 12 December 2019 (12/12/2019) | 1.0222 | 1.0182 | 1.0219 | 1.0186 | 1.0203 |
| Wednesday 11 December 2019 (11/12/2019) | 1.0206 | 1.0226 | 1.0215 | 1.0190 | 1.0203 |
| Tuesday 10 December 2019 (10/12/2019) | 1.0200 | 1.0207 | 1.0212 | 1.0198 | 1.0205 |
| Monday 9 December 2019 (09/12/2019) | 1.0202 | 1.0201 | 1.0219 | 1.0202 | 1.0211 |
| Friday 6 December 2019 (06/12/2019) | 1.0208 | 1.0200 | 1.0207 | 1.0197 | 1.0202 |
| Thursday 5 December 2019 (05/12/2019) | 1.0200 | 1.0208 | 1.0207 | 1.0200 | 1.0204 |
| Wednesday 4 December 2019 (04/12/2019) | 1.0199 | 1.0200 | 1.0201 | 1.0198 | 1.0200 |
| Tuesday 3 December 2019 (03/12/2019) | 1.0206 | 1.0199 | 1.0206 | 1.0205 | 1.0206 |
| Monday 2 December 2019 (02/12/2019) | 1.0224 | 1.0206 | 1.0219 | 1.0206 | 1.0213 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1.0200 | 1.0226 | 1.0211 | 1.0208 | 1.0210 |
| Thursday 28 November 2019 (28/11/2019) | 1.0208 | 1.0200 | 1.0211 | 1.0208 | 1.0210 |
| Wednesday 27 November 2019 (27/11/2019) | 1.0195 | 1.0209 | 1.0212 | 1.0192 | 1.0202 |
| Tuesday 26 November 2019 (26/11/2019) | 1.0200 | 1.0194 | 1.0202 | 1.0193 | 1.0198 |
| Monday 25 November 2019 (25/11/2019) | 1.0192 | 1.0200 | 1.0200 | 1.0193 | 1.0197 |
| Friday 22 November 2019 (22/11/2019) | 1.0168 | 1.0192 | 1.0192 | 1.0168 | 1.0180 |
| Thursday 21 November 2019 (21/11/2019) | 1.0210 | 1.0165 | 1.0210 | 1.0202 | 1.0206 |
| Wednesday 20 November 2019 (20/11/2019) | 1.0194 | 1.0210 | 1.0203 | 1.0194 | 1.0199 |
| Tuesday 19 November 2019 (19/11/2019) | 1.0201 | 1.0193 | 1.0200 | 1.0193 | 1.0197 |
| Monday 18 November 2019 (18/11/2019) | 1.0206 | 1.0200 | 1.0206 | 1.0203 | 1.0205 |
| Friday 15 November 2019 (15/11/2019) | 1.0218 | 1.0207 | 1.0218 | 1.0207 | 1.0213 |
| Thursday 14 November 2019 (14/11/2019) | 1.0203 | 1.0219 | 1.0219 | 1.0201 | 1.0210 |
| Wednesday 13 November 2019 (13/11/2019) | 1.0208 | 1.0204 | 1.0208 | 1.0201 | 1.0205 |
| Tuesday 12 November 2019 (12/11/2019) | 1.0187 | 1.0209 | 1.0203 | 1.0187 | 1.0195 |
| Monday 11 November 2019 (11/11/2019) | 1.0186 | 1.0186 | 1.0191 | 1.0190 | 1.0191 |
| Friday 8 November 2019 (08/11/2019) | 1.0207 | 1.0185 | 1.0207 | 1.0187 | 1.0197 |
| Thursday 7 November 2019 (07/11/2019) | 1.0186 | 1.0207 | 1.0207 | 1.0186 | 1.0197 |
| Wednesday 6 November 2019 (06/11/2019) | 1.0192 | 1.0185 | 1.0204 | 1.0185 | 1.0195 |
| Tuesday 5 November 2019 (05/11/2019) | 1.0190 | 1.0191 | 1.0206 | 1.0189 | 1.0198 |
| Monday 4 November 2019 (04/11/2019) | 1.0199 | 1.0190 | 1.0199 | 1.0190 | 1.0195 |
| Friday 1 November 2019 (01/11/2019) | 1.0197 | 1.0199 | 1.0201 | 1.0196 | 1.0199 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1.0210 | 1.0197 | 1.0213 | 1.0210 | 1.0212 |
| Wednesday 30 October 2019 (30/10/2019) | 1.0208 | 1.0211 | 1.0220 | 1.0203 | 1.0212 |
| Tuesday 29 October 2019 (29/10/2019) | 1.0211 | 1.0209 | 1.0216 | 1.0203 | 1.0210 |
| Monday 28 October 2019 (28/10/2019) | 1.0199 | 1.0211 | 1.0211 | 1.0200 | 1.0206 |
| Friday 25 October 2019 (25/10/2019) | 1.0165 | 1.0210 | 1.0211 | 1.0165 | 1.0188 |
| Thursday 24 October 2019 (24/10/2019) | 1.0208 | 1.0163 | 1.0201 | 1.0186 | 1.0194 |
| Wednesday 23 October 2019 (23/10/2019) | 1.0205 | 1.0208 | 1.0205 | 1.0191 | 1.0198 |
| Tuesday 22 October 2019 (22/10/2019) | 1.0189 | 1.0204 | 1.0204 | 1.0189 | 1.0197 |
| Monday 21 October 2019 (21/10/2019) | 1.0214 | 1.0188 | 1.0214 | 1.0202 | 1.0208 |
| Friday 18 October 2019 (18/10/2019) | 1.0202 | 1.0216 | 1.0216 | 1.0201 | 1.0209 |
| Thursday 17 October 2019 (17/10/2019) | 1.0218 | 1.0202 | 1.0228 | 1.0212 | 1.0220 |
| Wednesday 16 October 2019 (16/10/2019) | 1.0276 | 1.0218 | 1.0271 | 1.0218 | 1.0245 |
| Tuesday 15 October 2019 (15/10/2019) | 1.0207 | 1.0280 | 1.0280 | 1.0207 | 1.0244 |
| Monday 14 October 2019 (14/10/2019) | 1.0221 | 1.0208 | 1.0221 | 1.0196 | 1.0209 |
| Friday 11 October 2019 (11/10/2019) | 1.0243 | 1.0222 | 1.0243 | 1.0224 | 1.0234 |
| Thursday 10 October 2019 (10/10/2019) | 1.0200 | 1.0248 | 1.0248 | 1.0198 | 1.0223 |
| Wednesday 9 October 2019 (09/10/2019) | 1.0199 | 1.0200 | 1.0217 | 1.0198 | 1.0208 |
| Tuesday 8 October 2019 (08/10/2019) | 1.0220 | 1.0199 | 1.0220 | 1.0198 | 1.0209 |
| Monday 7 October 2019 (07/10/2019) | 1.0228 | 1.0196 | 1.0217 | 1.0217 | 1.0217 |
| Friday 4 October 2019 (04/10/2019) | 1.0187 | 1.0231 | 1.0219 | 1.0187 | 1.0203 |
| Thursday 3 October 2019 (03/10/2019) | 1.0215 | 1.0186 | 1.0209 | 1.0202 | 1.0206 |
| Wednesday 2 October 2019 (02/10/2019) | 1.0253 | 1.0216 | 1.0227 | 1.0208 | 1.0218 |
| Tuesday 1 October 2019 (01/10/2019) | 1.0202 | 1.0257 | 1.0223 | 1.0189 | 1.0206 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1.0201 | 1.0202 | 1.0226 | 1.0201 | 1.0214 |
| Friday 27 September 2019 (27/09/2019) | 1.0208 | 1.0201 | 1.0208 | 1.0181 | 1.0195 |
| Thursday 26 September 2019 (26/09/2019) | 1.0190 | 1.0209 | 1.0221 | 1.0200 | 1.0211 |
| Wednesday 25 September 2019 (25/09/2019) | 1.0215 | 1.0189 | 1.0214 | 1.0189 | 1.0202 |
| Tuesday 24 September 2019 (24/09/2019) | 1.0229 | 1.0215 | 1.0226 | 1.0202 | 1.0214 |
| Monday 23 September 2019 (23/09/2019) | 1.0229 | 1.0232 | 1.0229 | 1.0203 | 1.0216 |
| Friday 20 September 2019 (20/09/2019) | 1.0229 | 1.0232 | 1.0273 | 1.0191 | 1.0232 |
| Thursday 19 September 2019 (19/09/2019) | 1.0205 | 1.0231 | 1.0226 | 1.0201 | 1.0214 |
| Wednesday 18 September 2019 (18/09/2019) | 1.0254 | 1.0205 | 1.0249 | 1.0200 | 1.0225 |
| Tuesday 17 September 2019 (17/09/2019) | 1.0202 | 1.0259 | 1.0273 | 1.0204 | 1.0239 |
| Monday 16 September 2019 (16/09/2019) | 1.0222 | 1.0202 | 1.0220 | 1.0187 | 1.0204 |
| Friday 13 September 2019 (13/09/2019) | 1.0235 | 1.0223 | 1.0228 | 1.0222 | 1.0225 |
| Thursday 12 September 2019 (12/09/2019) | 1.0224 | 1.0239 | 1.0233 | 1.0196 | 1.0215 |
| Wednesday 11 September 2019 (11/09/2019) | 1.0202 | 1.0226 | 1.0221 | 1.0198 | 1.0210 |
| Tuesday 10 September 2019 (10/09/2019) | 1.0193 | 1.0202 | 1.0214 | 1.0174 | 1.0194 |
| Monday 9 September 2019 (09/09/2019) | 1.0191 | 1.0192 | 1.0224 | 1.0191 | 1.0208 |
| Friday 6 September 2019 (06/09/2019) | 1.0198 | 1.0190 | 1.0204 | 1.0192 | 1.0198 |
| Thursday 5 September 2019 (05/09/2019) | 1.0231 | 1.0198 | 1.0219 | 1.0205 | 1.0212 |
| Wednesday 4 September 2019 (04/09/2019) | 1.0237 | 1.0233 | 1.0240 | 1.0233 | 1.0237 |
| Tuesday 3 September 2019 (03/09/2019) | 1.0207 | 1.0239 | 1.0236 | 1.0149 | 1.0193 |
| Monday 2 September 2019 (02/09/2019) | 1.0191 | 1.0207 | 1.0191 | 1.0183 | 1.0187 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1.0191 | 1.0190 | 1.0220 | 1.0194 | 1.0207 |
| Thursday 29 August 2019 (29/08/2019) | 1.0236 | 1.0191 | 1.0236 | 1.0185 | 1.0211 |
| Wednesday 28 August 2019 (28/08/2019) | 1.0232 | 1.0239 | 1.0232 | 1.0172 | 1.0202 |
| Tuesday 27 August 2019 (27/08/2019) | 1.0197 | 1.0234 | 1.0263 | 1.0190 | 1.0227 |
| Monday 26 August 2019 (26/08/2019) | 1.0234 | 1.0197 | 1.0232 | 1.0186 | 1.0209 |
| Friday 23 August 2019 (23/08/2019) | 1.0197 | 1.0237 | 1.0222 | 1.0189 | 1.0206 |
| Thursday 22 August 2019 (22/08/2019) | 1.0201 | 1.0257 | 1.0264 | 1.0189 | 1.0227 |
| Wednesday 21 August 2019 (21/08/2019) | 1.0213 | 1.0201 | 1.0213 | 1.0199 | 1.0206 |
| Tuesday 20 August 2019 (20/08/2019) | 1.0210 | 1.0267 | 1.0260 | 1.0197 | 1.0229 |
| Monday 19 August 2019 (19/08/2019) | 1.0202 | 1.0211 | 1.0204 | 1.0189 | 1.0197 |
| Friday 16 August 2019 (16/08/2019) | 1.0209 | 1.0202 | 1.0211 | 1.0194 | 1.0203 |
| Thursday 15 August 2019 (15/08/2019) | 1.0197 | 1.0210 | 1.0234 | 1.0195 | 1.0215 |
| Wednesday 14 August 2019 (14/08/2019) | 1.0196 | 1.0196 | 1.0228 | 1.0195 | 1.0212 |
| Tuesday 13 August 2019 (13/08/2019) | 1.0213 | 1.0196 | 1.0223 | 1.0186 | 1.0205 |
| Monday 12 August 2019 (12/08/2019) | 1.0200 | 1.0214 | 1.0232 | 1.0200 | 1.0216 |
| Friday 9 August 2019 (09/08/2019) | 1.0198 | 1.0201 | 1.0206 | 1.0196 | 1.0201 |
| Thursday 8 August 2019 (08/08/2019) | 1.0198 | 1.0205 | 1.0224 | 1.0171 | 1.0198 |
| Wednesday 7 August 2019 (07/08/2019) | 1.0201 | 1.0198 | 1.0224 | 1.0191 | 1.0208 |
| Tuesday 6 August 2019 (06/08/2019) | 1.0197 | 1.0207 | 1.0235 | 1.0195 | 1.0215 |
| Monday 5 August 2019 (05/08/2019) | 1.0223 | 1.0196 | 1.0218 | 1.0206 | 1.0212 |
| Friday 2 August 2019 (02/08/2019) | 1.0230 | 1.0226 | 1.0226 | 1.0198 | 1.0212 |
| Thursday 1 August 2019 (01/08/2019) | 1.0171 | 1.0230 | 1.0184 | 1.0177 | 1.0181 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1.0201 | 1.0169 | 1.0240 | 1.0201 | 1.0221 |
| Tuesday 30 July 2019 (30/07/2019) | 1.0185 | 1.0207 | 1.0187 | 1.0185 | 1.0186 |
| Monday 29 July 2019 (29/07/2019) | 1.0187 | 1.0184 | 1.0187 | 1.0179 | 1.0183 |
| Friday 26 July 2019 (26/07/2019) | 1.0179 | 1.0186 | 1.0181 | 1.0179 | 1.0180 |
| Thursday 25 July 2019 (25/07/2019) | 1.0207 | 1.0178 | 1.0217 | 1.0178 | 1.0198 |
| Wednesday 24 July 2019 (24/07/2019) | 1.0202 | 1.0207 | 1.0223 | 1.0197 | 1.0210 |
| Tuesday 23 July 2019 (23/07/2019) | 1.0206 | 1.0202 | 1.0206 | 1.0187 | 1.0197 |
| Monday 22 July 2019 (22/07/2019) | 1.0205 | 1.0207 | 1.0205 | 1.0188 | 1.0197 |
| Friday 19 July 2019 (19/07/2019) | 1.0235 | 1.0197 | 1.0226 | 1.0219 | 1.0223 |
| Thursday 18 July 2019 (18/07/2019) | 1.0199 | 1.0237 | 1.0237 | 1.0199 | 1.0218 |
| Wednesday 17 July 2019 (17/07/2019) | 1.0223 | 1.0214 | 1.0212 | 1.0200 | 1.0206 |
| Tuesday 16 July 2019 (16/07/2019) | 1.0221 | 1.0178 | 1.0215 | 1.0199 | 1.0207 |
| Monday 15 July 2019 (15/07/2019) | 1.0194 | 1.0198 | 1.0204 | 1.0200 | 1.0202 |
| Friday 12 July 2019 (12/07/2019) | 1.0206 | 1.0205 | 1.0226 | 1.0215 | 1.0221 |
| Thursday 11 July 2019 (11/07/2019) | 1.0203 | 1.0199 | 1.0203 | 1.0202 | 1.0203 |
| Wednesday 10 July 2019 (10/07/2019) | 1.0219 | 1.0203 | 1.0202 | 1.0202 | 1.0202 |
| Tuesday 9 July 2019 (09/07/2019) | 1.0196 | 1.0163 | 1.0210 | 1.0201 | 1.0206 |
| Monday 8 July 2019 (08/07/2019) | 1.0194 | 1.0196 | 1.0211 | 1.0209 | 1.0210 |
| Friday 5 July 2019 (05/07/2019) | 1.0208 | 1.0204 | 1.0203 | 1.0201 | 1.0202 |
| Thursday 4 July 2019 (04/07/2019) | 1.0220 | 1.0209 | 1.0216 | 1.0201 | 1.0209 |
| Wednesday 3 July 2019 (03/07/2019) | 1.0217 | 1.0208 | 1.0205 | 1.0204 | 1.0205 |
| Tuesday 2 July 2019 (02/07/2019) | 1.0221 | 1.0196 | 1.0216 | 1.0202 | 1.0209 |
| Monday 1 July 2019 (01/07/2019) | 1.0228 | 1.0194 | 1.0253 | 1.0200 | 1.0227 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1.0197 | 1.0260 | 1.0292 | 1.0193 | 1.0243 |
| Thursday 27 June 2019 (27/06/2019) | 1.0219 | 1.0196 | 1.0213 | 1.0190 | 1.0202 |
| Wednesday 26 June 2019 (26/06/2019) | 1.0217 | 1.0215 | 1.0248 | 1.0189 | 1.0219 |
| Tuesday 25 June 2019 (25/06/2019) | 1.0208 | 1.0183 | 1.0211 | 1.0180 | 1.0196 |
| Monday 24 June 2019 (24/06/2019) | 1.0189 | 1.0202 | 1.0228 | 1.0204 | 1.0216 |
| Friday 21 June 2019 (21/06/2019) | 1.0201 | 1.0229 | 1.0236 | 1.0199 | 1.0218 |
| Thursday 20 June 2019 (20/06/2019) | 1.0197 | 1.0209 | 1.0223 | 1.0204 | 1.0214 |
| Wednesday 19 June 2019 (19/06/2019) | 1.0211 | 1.0196 | 1.0210 | 1.0209 | 1.0210 |
| Tuesday 18 June 2019 (18/06/2019) | 1.0217 | 1.0214 | 1.0211 | 1.0200 | 1.0206 |
| Monday 17 June 2019 (17/06/2019) | 1.0192 | 1.0194 | 1.0208 | 1.0189 | 1.0199 |
| Friday 14 June 2019 (14/06/2019) | 1.0203 | 1.0200 | 1.0200 | 1.0200 | 1.0200 |
| Thursday 13 June 2019 (13/06/2019) | 1.0223 | 1.0200 | 1.0211 | 1.0200 | 1.0206 |
| Wednesday 12 June 2019 (12/06/2019) | 1.0205 | 1.0205 | 1.0210 | 1.0208 | 1.0209 |
| Tuesday 11 June 2019 (11/06/2019) | 1.0225 | 1.0205 | 1.0213 | 1.0201 | 1.0207 |
| Monday 10 June 2019 (10/06/2019) | 1.0214 | 1.0204 | 1.0204 | 1.0203 | 1.0204 |
| Friday 7 June 2019 (07/06/2019) | 1.0194 | 1.0203 | 1.0211 | 1.0200 | 1.0206 |
| Thursday 6 June 2019 (06/06/2019) | 1.0201 | 1.0200 | 1.0208 | 1.0199 | 1.0204 |
| Wednesday 5 June 2019 (05/06/2019) | 1.0199 | 1.0189 | 1.0207 | 1.0202 | 1.0205 |
| Tuesday 4 June 2019 (04/06/2019) | 1.0201 | 1.0200 | 1.0215 | 1.0207 | 1.0211 |
| Monday 3 June 2019 (03/06/2019) | 1.0219 | 1.0220 | 1.0203 | 1.0202 | 1.0203 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1.0203 | 1.0201 | 1.0206 | 1.0202 | 1.0204 |
| Thursday 30 May 2019 (30/05/2019) | 1.0225 | 1.0202 | 1.0217 | 1.0193 | 1.0205 |
| Wednesday 29 May 2019 (29/05/2019) | 1.0205 | 1.0201 | 1.0227 | 1.0197 | 1.0212 |
| Tuesday 28 May 2019 (28/05/2019) | 1.0219 | 1.0212 | 1.0214 | 1.0208 | 1.0211 |
| Monday 27 May 2019 (27/05/2019) | 1.0236 | 1.0204 | 1.0220 | 1.0200 | 1.0210 |
| Friday 24 May 2019 (24/05/2019) | 1.0205 | 1.0225 | 1.0285 | 1.0200 | 1.0243 |
| Thursday 23 May 2019 (23/05/2019) | 1.0227 | 1.0206 | 1.0217 | 1.0202 | 1.0210 |
| Wednesday 22 May 2019 (22/05/2019) | 1.0219 | 1.0212 | 1.0205 | 1.0204 | 1.0205 |
| Tuesday 21 May 2019 (21/05/2019) | 1.0234 | 1.0223 | 1.0212 | 1.0201 | 1.0207 |
| Monday 20 May 2019 (20/05/2019) | 1.0204 | 1.0240 | 1.0265 | 1.0205 | 1.0235 |
| Friday 17 May 2019 (17/05/2019) | 1.0217 | 1.0206 | 1.0217 | 1.0202 | 1.0210 |
| Thursday 16 May 2019 (16/05/2019) | 1.0223 | 1.0205 | 1.0221 | 1.0200 | 1.0211 |
| Wednesday 15 May 2019 (15/05/2019) | 1.0218 | 1.0207 | 1.0214 | 1.0199 | 1.0207 |
| Tuesday 14 May 2019 (14/05/2019) | 1.0225 | 1.0208 | 1.0216 | 1.0206 | 1.0211 |
| Monday 13 May 2019 (13/05/2019) | 1.0208 | 1.0191 | 1.0209 | 1.0206 | 1.0208 |
| Friday 10 May 2019 (10/05/2019) | 1.0206 | 1.0197 | 1.0208 | 1.0201 | 1.0205 |
| Thursday 9 May 2019 (09/05/2019) | 1.0198 | 1.0211 | 1.0221 | 1.0192 | 1.0207 |
| Wednesday 8 May 2019 (08/05/2019) | 1.0206 | 1.0203 | 1.0206 | 1.0193 | 1.0200 |
| Tuesday 7 May 2019 (07/05/2019) | 1.0203 | 1.0213 | 1.0216 | 1.0197 | 1.0207 |
| Monday 6 May 2019 (06/05/2019) | 1.0218 | 1.0206 | 1.0218 | 1.0196 | 1.0207 |
| Friday 3 May 2019 (03/05/2019) | 1.0205 | 1.0246 | 1.0256 | 1.0193 | 1.0225 |
| Thursday 2 May 2019 (02/05/2019) | 1.0234 | 1.0202 | 1.0228 | 1.0197 | 1.0213 |
| Wednesday 1 May 2019 (01/05/2019) | 1.0208 | 1.0210 | 1.0216 | 1.0203 | 1.0210 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1.0204 | 1.0237 | 1.0241 | 1.0202 | 1.0222 |
| Monday 29 April 2019 (29/04/2019) | 1.0199 | 1.0211 | 1.0216 | 1.0199 | 1.0208 |
| Friday 26 April 2019 (26/04/2019) | 1.0200 | 1.0198 | 1.0216 | 1.0200 | 1.0208 |
| Thursday 25 April 2019 (25/04/2019) | 1.0204 | 1.0203 | 1.0211 | 1.0201 | 1.0206 |
| Wednesday 24 April 2019 (24/04/2019) | 1.0200 | 1.0179 | 1.0209 | 1.0188 | 1.0199 |
| Tuesday 23 April 2019 (23/04/2019) | 1.0210 | 1.0203 | 1.0215 | 1.0195 | 1.0205 |
| Monday 22 April 2019 (22/04/2019) | 1.0192 | 1.0210 | 1.0205 | 1.0188 | 1.0197 |
| Friday 19 April 2019 (19/04/2019) | 1.0204 | 1.0210 | 1.0212 | 1.0204 | 1.0208 |
| Thursday 18 April 2019 (18/04/2019) | 1.0210 | 1.0196 | 1.0206 | 1.0196 | 1.0201 |
| Wednesday 17 April 2019 (17/04/2019) | 1.0201 | 1.0204 | 1.0212 | 1.0199 | 1.0206 |
| Tuesday 16 April 2019 (16/04/2019) | 1.0203 | 1.0206 | 1.0202 | 1.0201 | 1.0202 |
| Monday 15 April 2019 (15/04/2019) | 1.0197 | 1.0201 | 1.0211 | 1.0197 | 1.0204 |
| Friday 12 April 2019 (12/04/2019) | 1.0209 | 1.0189 | 1.0219 | 1.0203 | 1.0211 |
| Thursday 11 April 2019 (11/04/2019) | 1.0216 | 1.0195 | 1.0211 | 1.0195 | 1.0203 |
| Wednesday 10 April 2019 (10/04/2019) | 1.0208 | 1.0214 | 1.0231 | 1.0207 | 1.0219 |
| Tuesday 9 April 2019 (09/04/2019) | 1.0205 | 1.0207 | 1.0225 | 1.0200 | 1.0213 |
| Monday 8 April 2019 (08/04/2019) | 1.0210 | 1.0216 | 1.0223 | 1.0207 | 1.0215 |
| Friday 5 April 2019 (05/04/2019) | 1.0208 | 1.0214 | 1.0215 | 1.0194 | 1.0205 |
| Thursday 4 April 2019 (04/04/2019) | 1.0208 | 1.0205 | 1.0211 | 1.0199 | 1.0205 |
| Wednesday 3 April 2019 (03/04/2019) | 1.0203 | 1.0205 | 1.0213 | 1.0199 | 1.0206 |
| Tuesday 2 April 2019 (02/04/2019) | 1.0207 | 1.0247 | 1.0239 | 1.0196 | 1.0218 |
| Monday 1 April 2019 (01/04/2019) | 1.0203 | 1.0195 | 1.0216 | 1.0203 | 1.0210 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1.0198 | 1.0205 | 1.0226 | 1.0197 | 1.0212 |
| Thursday 28 March 2019 (28/03/2019) | 1.0224 | 1.0194 | 1.0219 | 1.0186 | 1.0203 |
| Wednesday 27 March 2019 (27/03/2019) | 1.0200 | 1.0219 | 1.0216 | 1.0192 | 1.0204 |
| Tuesday 26 March 2019 (26/03/2019) | 1.0200 | 1.0196 | 1.0221 | 1.0191 | 1.0206 |
| Monday 25 March 2019 (25/03/2019) | 1.0198 | 1.0195 | 1.0224 | 1.0195 | 1.0210 |
| Friday 22 March 2019 (22/03/2019) | 1.0193 | 1.0209 | 1.0225 | 1.0201 | 1.0213 |
| Thursday 21 March 2019 (21/03/2019) | 1.0196 | 1.0194 | 1.0218 | 1.0139 | 1.0179 |
| Wednesday 20 March 2019 (20/03/2019) | 1.0206 | 1.0213 | 1.0206 | 1.0173 | 1.0190 |
| Tuesday 19 March 2019 (19/03/2019) | 1.0194 | 1.0209 | 1.0229 | 1.0195 | 1.0212 |
| Monday 18 March 2019 (18/03/2019) | 1.0185 | 1.0212 | 1.0185 | 1.0181 | 1.0183 |
| Friday 15 March 2019 (15/03/2019) | 1.0198 | 1.0208 | 1.0213 | 1.0181 | 1.0197 |
| Thursday 14 March 2019 (14/03/2019) | 1.0223 | 1.0191 | 1.0224 | 1.0184 | 1.0204 |
| Wednesday 13 March 2019 (13/03/2019) | 1.0200 | 1.0220 | 1.0220 | 1.0200 | 1.0210 |
| Tuesday 12 March 2019 (12/03/2019) | 1.0123 | 1.0184 | 1.0202 | 1.0140 | 1.0171 |
| Monday 11 March 2019 (11/03/2019) | 1.0173 | 1.0251 | 1.0252 | 1.0182 | 1.0217 |
| Friday 8 March 2019 (08/03/2019) | 1.0203 | 1.0185 | 1.0213 | 1.0183 | 1.0198 |
| Thursday 7 March 2019 (07/03/2019) | 1.0199 | 1.0193 | 1.0204 | 1.0193 | 1.0199 |
| Wednesday 6 March 2019 (06/03/2019) | 1.0217 | 1.0205 | 1.0216 | 1.0203 | 1.0210 |
| Tuesday 5 March 2019 (05/03/2019) | 1.0197 | 1.0229 | 1.0217 | 1.0192 | 1.0205 |
| Monday 4 March 2019 (04/03/2019) | 1.0203 | 1.0202 | 1.0212 | 1.0200 | 1.0206 |
| Friday 1 March 2019 (01/03/2019) | 1.0195 | 1.0169 | 1.0217 | 1.0184 | 1.0201 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1.0203 | 1.0189 | 1.0213 | 1.0189 | 1.0201 |
| Wednesday 27 February 2019 (27/02/2019) | 1.0198 | 1.0196 | 1.0224 | 1.0196 | 1.0210 |
| Tuesday 26 February 2019 (26/02/2019) | 1.0206 | 1.0238 | 1.0253 | 1.0200 | 1.0227 |
| Monday 25 February 2019 (25/02/2019) | 1.0194 | 1.0211 | 1.0217 | 1.0194 | 1.0206 |
| Friday 22 February 2019 (22/02/2019) | 1.0204 | 1.0220 | 1.0229 | 1.0173 | 1.0201 |
| Thursday 21 February 2019 (21/02/2019) | 1.0199 | 1.0198 | 1.0215 | 1.0199 | 1.0207 |
| Wednesday 20 February 2019 (20/02/2019) | 1.0211 | 1.0199 | 1.0224 | 1.0197 | 1.0211 |
| Tuesday 19 February 2019 (19/02/2019) | 1.0200 | 1.0259 | 1.0259 | 1.0196 | 1.0228 |
| Monday 18 February 2019 (18/02/2019) | 1.0192 | 1.0200 | 1.0213 | 1.0192 | 1.0203 |
| Friday 15 February 2019 (15/02/2019) | 1.0202 | 1.0232 | 1.0232 | 1.0200 | 1.0216 |
| Thursday 14 February 2019 (14/02/2019) | 1.0201 | 1.0208 | 1.0212 | 1.0197 | 1.0205 |
| Wednesday 13 February 2019 (13/02/2019) | 1.0199 | 1.0178 | 1.0227 | 1.0178 | 1.0203 |
| Tuesday 12 February 2019 (12/02/2019) | 1.0201 | 1.0209 | 1.0211 | 1.0199 | 1.0205 |
| Monday 11 February 2019 (11/02/2019) | 1.0205 | 1.0197 | 1.0205 | 1.0197 | 1.0201 |
| Friday 8 February 2019 (08/02/2019) | 1.0208 | 1.0201 | 1.0216 | 1.0199 | 1.0208 |
| Thursday 7 February 2019 (07/02/2019) | 1.0201 | 1.0196 | 1.0221 | 1.0183 | 1.0202 |
| Wednesday 6 February 2019 (06/02/2019) | 1.0199 | 1.0193 | 1.0217 | 1.0203 | 1.0210 |
| Tuesday 5 February 2019 (05/02/2019) | 1.0206 | 1.0198 | 1.0211 | 1.0183 | 1.0197 |
| Monday 4 February 2019 (04/02/2019) | 1.0202 | 1.0189 | 1.0220 | 1.0191 | 1.0206 |
| Friday 1 February 2019 (01/02/2019) | 1.0196 | 1.0203 | 1.0212 | 1.0194 | 1.0203 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1.0194 | 1.0202 | 1.0218 | 1.0200 | 1.0209 |
| Wednesday 30 January 2019 (30/01/2019) | 1.0191 | 1.0223 | 1.0220 | 1.0194 | 1.0207 |
| Tuesday 29 January 2019 (29/01/2019) | 1.0210 | 1.0171 | 1.0216 | 1.0178 | 1.0197 |
| Monday 28 January 2019 (28/01/2019) | 1.0204 | 1.0202 | 1.0204 | 1.0204 | 1.0204 |
| Friday 25 January 2019 (25/01/2019) | 1.0199 | 1.0227 | 1.0227 | 1.0199 | 1.0213 |
| Thursday 24 January 2019 (24/01/2019) | 1.0200 | 1.0206 | 1.0209 | 1.0193 | 1.0201 |
| Wednesday 23 January 2019 (23/01/2019) | 1.0203 | 1.0202 | 1.0214 | 1.0199 | 1.0207 |
| Tuesday 22 January 2019 (22/01/2019) | 1.0197 | 1.0211 | 1.0219 | 1.0202 | 1.0211 |
| Monday 21 January 2019 (21/01/2019) | 1.0198 | 1.0206 | 1.0220 | 1.0190 | 1.0205 |
| Friday 18 January 2019 (18/01/2019) | 1.0204 | 1.0162 | 1.0204 | 1.0162 | 1.0183 |
| Thursday 17 January 2019 (17/01/2019) | 1.0205 | 1.0241 | 1.0241 | 1.0182 | 1.0212 |
| Wednesday 16 January 2019 (16/01/2019) | 1.0200 | 1.0210 | 1.0225 | 1.0192 | 1.0209 |
| Tuesday 15 January 2019 (15/01/2019) | 1.0209 | 1.0171 | 1.0228 | 1.0113 | 1.0171 |
| Monday 14 January 2019 (14/01/2019) | 1.0214 | 1.0218 | 1.0253 | 1.0188 | 1.0221 |
| Friday 11 January 2019 (11/01/2019) | 1.0206 | 1.0241 | 1.0243 | 1.0184 | 1.0214 |
| Thursday 10 January 2019 (10/01/2019) | 1.0197 | 1.0195 | 1.0205 | 1.0185 | 1.0195 |
| Wednesday 9 January 2019 (09/01/2019) | 1.0204 | 1.0239 | 1.0251 | 1.0203 | 1.0227 |
| Tuesday 8 January 2019 (08/01/2019) | 1.0207 | 1.0167 | 1.0212 | 1.0167 | 1.0190 |
| Monday 7 January 2019 (07/01/2019) | 1.0192 | 1.0209 | 1.0224 | 1.0192 | 1.0208 |
| Friday 4 January 2019 (04/01/2019) | 1.0200 | 1.0276 | 1.0285 | 1.0200 | 1.0243 |
| Thursday 3 January 2019 (03/01/2019) | 1.0215 | 1.0241 | 1.0242 | 1.0179 | 1.0211 |
| Wednesday 2 January 2019 (02/01/2019) | 1.0215 | 1.0171 | 1.0215 | 1.0167 | 1.0191 |
| Tuesday 1 January 2019 (01/01/2019) | 1.0200 | 1.0180 | 1.0226 | 1.0201 | 1.0214 |