United Arab Emirates Dirham-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily AED/SAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.0368 on 01/08/2018

Lowest exchange rate of 2018: 1.0102 on 10/12/2018

Average exchange rate of 2018: 1.0206

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Saudi Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0200
1.0180
1.0226
1.0201
1.0214
Friday 28 December 2018 (28/12/2018)
1.0210
1.0228
1.0234
1.0201
1.0218
Thursday 27 December 2018 (27/12/2018)
1.0209
1.0208
1.0229
1.0205
1.0217
Wednesday 26 December 2018 (26/12/2018)
1.0208
1.0193
1.0210
1.0187
1.0199
Tuesday 25 December 2018 (25/12/2018)
1.0195
1.0222
1.0257
1.0190
1.0224
Monday 24 December 2018 (24/12/2018)
1.0195
1.0222
1.0257
1.0190
1.0224
Friday 21 December 2018 (21/12/2018)
1.0205
1.0201
1.0223
1.0196
1.0210
Thursday 20 December 2018 (20/12/2018)
1.0202
1.0212
1.0246
1.0201
1.0224
Wednesday 19 December 2018 (19/12/2018)
1.0200
1.0183
1.0220
1.0194
1.0207
Tuesday 18 December 2018 (18/12/2018)
1.0209
1.0200
1.0222
1.0205
1.0214
Monday 17 December 2018 (17/12/2018)
1.0206
1.0208
1.0235
1.0206
1.0221
Friday 14 December 2018 (14/12/2018)
1.0207
1.0216
1.0210
1.0190
1.0200
Thursday 13 December 2018 (13/12/2018)
1.0205
1.0217
1.0217
1.0205
1.0211
Wednesday 12 December 2018 (12/12/2018)
1.0205
1.0207
1.0237
1.0205
1.0221
Tuesday 11 December 2018 (11/12/2018)
1.0212
1.0135
1.0229
1.0168
1.0199
Monday 10 December 2018 (10/12/2018)
1.0186
1.0119
1.0213
1.0102
1.0158
Friday 7 December 2018 (07/12/2018)
1.0209
1.0188
1.0209
1.0191
1.0200
Thursday 6 December 2018 (06/12/2018)
1.0205
1.0214
1.0226
1.0203
1.0215
Wednesday 5 December 2018 (05/12/2018)
1.0204
1.0206
1.0221
1.0205
1.0213
Tuesday 4 December 2018 (04/12/2018)
1.0202
1.0185
1.0274
1.0202
1.0238
Monday 3 December 2018 (03/12/2018)
1.0189
1.0211
1.0230
1.0199
1.0215

November

Friday 30 November 2018 (30/11/2018)
1.0215
1.0192
1.0228
1.0194
1.0211
Thursday 29 November 2018 (29/11/2018)
1.0204
1.0203
1.0215
1.0191
1.0203
Wednesday 28 November 2018 (28/11/2018)
1.0211
1.0242
1.0242
1.0208
1.0225
Tuesday 27 November 2018 (27/11/2018)
1.0204
1.0205
1.0206
1.0204
1.0205
Monday 26 November 2018 (26/11/2018)
1.0212
1.0187
1.0217
1.0210
1.0214
Friday 23 November 2018 (23/11/2018)
1.0207
1.0202
1.0213
1.0196
1.0205
Thursday 22 November 2018 (22/11/2018)
1.0207
1.0249
1.0284
1.0207
1.0246
Wednesday 21 November 2018 (21/11/2018)
1.0201
1.0206
1.0217
1.0206
1.0212
Tuesday 20 November 2018 (20/11/2018)
1.0205
1.0169
1.0220
1.0169
1.0195
Monday 19 November 2018 (19/11/2018)
1.0212
1.0203
1.0218
1.0195
1.0207
Friday 16 November 2018 (16/11/2018)
1.0203
1.0195
1.0234
1.0199
1.0217
Thursday 15 November 2018 (15/11/2018)
1.0204
1.0149
1.0225
1.0139
1.0182
Wednesday 14 November 2018 (14/11/2018)
1.0189
1.0207
1.0228
1.0181
1.0205
Tuesday 13 November 2018 (13/11/2018)
1.0191
1.0210
1.0262
1.0191
1.0227
Monday 12 November 2018 (12/11/2018)
1.0212
1.0182
1.0212
1.0193
1.0203
Friday 9 November 2018 (09/11/2018)
1.0206
1.0162
1.0206
1.0167
1.0187
Thursday 8 November 2018 (08/11/2018)
1.0200
1.0177
1.0223
1.0177
1.0200
Wednesday 7 November 2018 (07/11/2018)
1.0208
1.0199
1.0213
1.0203
1.0208
Tuesday 6 November 2018 (06/11/2018)
1.0203
1.0216
1.0223
1.0197
1.0210
Monday 5 November 2018 (05/11/2018)
1.0197
1.0213
1.0214
1.0193
1.0204
Friday 2 November 2018 (02/11/2018)
1.0208
1.0197
1.0215
1.0196
1.0206
Thursday 1 November 2018 (01/11/2018)
1.0200
1.0251
1.0252
1.0200
1.0226

October

Wednesday 31 October 2018 (31/10/2018)
1.0202
1.0206
1.0234
1.0201
1.0218
Tuesday 30 October 2018 (30/10/2018)
1.0201
1.0188
1.0211
1.0188
1.0200
Monday 29 October 2018 (29/10/2018)
1.0199
1.0192
1.0219
1.0192
1.0206
Friday 26 October 2018 (26/10/2018)
1.0199
1.0228
1.0229
1.0188
1.0209
Thursday 25 October 2018 (25/10/2018)
1.0208
1.0181
1.0223
1.0178
1.0201
Wednesday 24 October 2018 (24/10/2018)
1.0209
1.0193
1.0209
1.0193
1.0201
Tuesday 23 October 2018 (23/10/2018)
1.0208
1.0209
1.0237
1.0202
1.0220
Monday 22 October 2018 (22/10/2018)
1.0210
1.0203
1.0211
1.0196
1.0204
Friday 19 October 2018 (19/10/2018)
1.0208
1.0220
1.0234
1.0205
1.0220
Thursday 18 October 2018 (18/10/2018)
1.0214
1.0196
1.0215
1.0196
1.0206
Wednesday 17 October 2018 (17/10/2018)
1.0203
1.0201
1.0211
1.0194
1.0203
Tuesday 16 October 2018 (16/10/2018)
1.0215
1.0217
1.0256
1.0203
1.0230
Monday 15 October 2018 (15/10/2018)
1.0212
1.0222
1.0241
1.0212
1.0227
Friday 12 October 2018 (12/10/2018)
1.0203
1.0199
1.0227
1.0199
1.0213
Thursday 11 October 2018 (11/10/2018)
1.0204
1.0220
1.0242
1.0198
1.0220
Wednesday 10 October 2018 (10/10/2018)
1.0204
1.0216
1.0235
1.0203
1.0219
Tuesday 9 October 2018 (09/10/2018)
1.0192
1.0229
1.0287
1.0173
1.0230
Monday 8 October 2018 (08/10/2018)
1.0201
1.0202
1.0201
1.0160
1.0181
Friday 5 October 2018 (05/10/2018)
1.0198
1.0236
1.0237
1.0196
1.0217
Thursday 4 October 2018 (04/10/2018)
1.0219
1.0218
1.0232
1.0207
1.0220
Wednesday 3 October 2018 (03/10/2018)
1.0199
1.0184
1.0221
1.0192
1.0207
Tuesday 2 October 2018 (02/10/2018)
1.0203
1.0212
1.0204
1.0172
1.0188
Monday 1 October 2018 (01/10/2018)
1.0201
1.0202
1.0235
1.0190
1.0213

September

Friday 28 September 2018 (28/09/2018)
1.0196
1.0216
1.0292
1.0193
1.0243
Thursday 27 September 2018 (27/09/2018)
1.0197
1.0176
1.0203
1.0176
1.0190
Wednesday 26 September 2018 (26/09/2018)
1.0204
1.0198
1.0218
1.0197
1.0208
Tuesday 25 September 2018 (25/09/2018)
1.0206
1.0211
1.0214
1.0196
1.0205
Monday 24 September 2018 (24/09/2018)
1.0206
1.0198
1.0223
1.0207
1.0215
Friday 21 September 2018 (21/09/2018)
1.0203
1.0194
1.0203
1.0182
1.0193
Thursday 20 September 2018 (20/09/2018)
1.0206
1.0213
1.0226
1.0202
1.0214
Wednesday 19 September 2018 (19/09/2018)
1.0199
1.0209
1.0228
1.0195
1.0212
Tuesday 18 September 2018 (18/09/2018)
1.0199
1.0194
1.0216
1.0193
1.0205
Monday 17 September 2018 (17/09/2018)
1.0208
1.0208
1.0215
1.0208
1.0212
Friday 14 September 2018 (14/09/2018)
1.0199
1.0197
1.0220
1.0197
1.0209
Thursday 13 September 2018 (13/09/2018)
1.0200
1.0270
1.0320
1.0200
1.0260
Wednesday 12 September 2018 (12/09/2018)
1.0212
1.0234
1.0240
1.0195
1.0218
Tuesday 11 September 2018 (11/09/2018)
1.0200
1.0248
1.0286
1.0186
1.0236
Monday 10 September 2018 (10/09/2018)
1.0198
1.0219
1.0236
1.0196
1.0216
Friday 7 September 2018 (07/09/2018)
1.0198
1.0192
1.0271
1.0198
1.0235
Thursday 6 September 2018 (06/09/2018)
1.0200
1.0221
1.0253
1.0201
1.0227
Wednesday 5 September 2018 (05/09/2018)
1.0200
1.0235
1.0288
1.0167
1.0228
Tuesday 4 September 2018 (04/09/2018)
1.0208
1.0225
1.0209
1.0199
1.0204
Monday 3 September 2018 (03/09/2018)
1.0203
1.0207
1.0258
1.0176
1.0217

August

Friday 31 August 2018 (31/08/2018)
1.0207
1.0189
1.0261
1.0176
1.0219
Thursday 30 August 2018 (30/08/2018)
1.0202
1.0199
1.0214
1.0198
1.0206
Wednesday 29 August 2018 (29/08/2018)
1.0198
1.0317
1.0319
1.0195
1.0257
Tuesday 28 August 2018 (28/08/2018)
1.0200
1.0183
1.0214
1.0191
1.0203
Monday 27 August 2018 (27/08/2018)
1.0182
1.0251
1.0306
1.0187
1.0247
Friday 24 August 2018 (24/08/2018)
1.0197
1.0202
1.0224
1.0197
1.0211
Thursday 23 August 2018 (23/08/2018)
1.0201
1.0167
1.0202
1.0167
1.0185
Wednesday 22 August 2018 (22/08/2018)
1.0204
1.0204
1.0219
1.0183
1.0201
Tuesday 21 August 2018 (21/08/2018)
1.0204
1.0272
1.0343
1.0203
1.0273
Monday 20 August 2018 (20/08/2018)
1.0199
1.0232
1.0292
1.0197
1.0245
Friday 17 August 2018 (17/08/2018)
1.0201
1.0214
1.0221
1.0194
1.0208
Thursday 16 August 2018 (16/08/2018)
1.0207
1.0199
1.0230
1.0200
1.0215
Wednesday 15 August 2018 (15/08/2018)
1.0195
1.0215
1.0237
1.0193
1.0215
Tuesday 14 August 2018 (14/08/2018)
1.0212
1.0187
1.0233
1.0187
1.0210
Monday 13 August 2018 (13/08/2018)
1.0214
1.0200
1.0230
1.0197
1.0214
Friday 10 August 2018 (10/08/2018)
1.0198
1.0203
1.0202
1.0184
1.0193
Thursday 9 August 2018 (09/08/2018)
1.0200
1.0179
1.0223
1.0179
1.0201
Wednesday 8 August 2018 (08/08/2018)
1.0196
1.0202
1.0205
1.0182
1.0194
Tuesday 7 August 2018 (07/08/2018)
1.0197
1.0199
1.0217
1.0197
1.0207
Monday 6 August 2018 (06/08/2018)
1.0208
1.0197
1.0208
1.0183
1.0196
Friday 3 August 2018 (03/08/2018)
1.0200
1.0226
1.0336
1.0181
1.0259
Thursday 2 August 2018 (02/08/2018)
1.0199
1.0181
1.0210
1.0180
1.0195
Wednesday 1 August 2018 (01/08/2018)
1.0205
1.0250
1.0368
1.0195
1.0282

July

Tuesday 31 July 2018 (31/07/2018)
1.0200
1.0195
1.0223
1.0184
1.0204
Monday 30 July 2018 (30/07/2018)
1.0199
1.0205
1.0220
1.0199
1.0210
Friday 27 July 2018 (27/07/2018)
1.0201
1.0206
1.0221
1.0188
1.0205
Thursday 26 July 2018 (26/07/2018)
1.0197
1.0161
1.0214
1.0161
1.0188
Wednesday 25 July 2018 (25/07/2018)
1.0206
1.0229
1.0279
1.0202
1.0241
Tuesday 24 July 2018 (24/07/2018)
1.0198
1.0247
1.0299
1.0188
1.0244
Monday 23 July 2018 (23/07/2018)
1.0185
1.0181
1.0207
1.0181
1.0194
Friday 20 July 2018 (20/07/2018)
1.0199
1.0252
1.0312
1.0194
1.0253
Thursday 19 July 2018 (19/07/2018)
1.0195
1.0214
1.0219
1.0170
1.0195
Wednesday 18 July 2018 (18/07/2018)
1.0198
1.0230
1.0223
1.0195
1.0209
Tuesday 17 July 2018 (17/07/2018)
1.0195
1.0182
1.0216
1.0182
1.0199
Monday 16 July 2018 (16/07/2018)
1.0208
1.0199
1.0237
1.0205
1.0221
Friday 13 July 2018 (13/07/2018)
1.0198
1.0223
1.0224
1.0191
1.0208
Thursday 12 July 2018 (12/07/2018)
1.0194
1.0200
1.0221
1.0191
1.0206
Wednesday 11 July 2018 (11/07/2018)
1.0202
1.0177
1.0211
1.0177
1.0194
Tuesday 10 July 2018 (10/07/2018)
1.0206
1.0205
1.0225
1.0198
1.0212
Monday 9 July 2018 (09/07/2018)
1.0192
1.0186
1.0228
1.0149
1.0189
Friday 6 July 2018 (06/07/2018)
1.0204
1.0215
1.0224
1.0200
1.0212
Thursday 5 July 2018 (05/07/2018)
1.0206
1.0208
1.0256
1.0193
1.0225
Wednesday 4 July 2018 (04/07/2018)
1.0203
1.0225
1.0274
1.0191
1.0233
Tuesday 3 July 2018 (03/07/2018)
1.0205
1.0206
1.0214
1.0194
1.0204
Monday 2 July 2018 (02/07/2018)
1.0208
1.0207
1.0208
1.0181
1.0195

June

Friday 29 June 2018 (29/06/2018)
1.0194
1.0225
1.0236
1.0194
1.0215
Thursday 28 June 2018 (28/06/2018)
1.0205
1.0214
1.0260
1.0185
1.0223
Wednesday 27 June 2018 (27/06/2018)
1.0204
1.0191
1.0210
1.0191
1.0201
Tuesday 26 June 2018 (26/06/2018)
1.0199
1.0190
1.0210
1.0190
1.0200
Monday 25 June 2018 (25/06/2018)
1.0196
1.0207
1.0216
1.0195
1.0206
Friday 22 June 2018 (22/06/2018)
1.0207
1.0197
1.0219
1.0204
1.0212
Thursday 21 June 2018 (21/06/2018)
1.0198
1.0206
1.0220
1.0190
1.0205
Wednesday 20 June 2018 (20/06/2018)
1.0205
1.0196
1.0222
1.0194
1.0208
Tuesday 19 June 2018 (19/06/2018)
1.0199
1.0211
1.0214
1.0194
1.0204
Monday 18 June 2018 (18/06/2018)
1.0214
1.0228
1.0313
1.0191
1.0252
Friday 15 June 2018 (15/06/2018)
1.0201
1.0206
1.0218
1.0170
1.0194
Thursday 14 June 2018 (14/06/2018)
1.0195
1.0169
1.0244
1.0169
1.0207
Wednesday 13 June 2018 (13/06/2018)
1.0198
1.0197
1.0220
1.0175
1.0198
Tuesday 12 June 2018 (12/06/2018)
1.0203
1.0212
1.0222
1.0196
1.0209
Monday 11 June 2018 (11/06/2018)
1.0189
1.0294
1.0291
1.0204
1.0248
Friday 8 June 2018 (08/06/2018)
1.0198
1.0252
1.0290
1.0174
1.0232
Thursday 7 June 2018 (07/06/2018)
1.0201
1.0204
1.0211
1.0186
1.0199
Wednesday 6 June 2018 (06/06/2018)
1.0190
1.0193
1.0217
1.0190
1.0204
Tuesday 5 June 2018 (05/06/2018)
1.0199
1.0229
1.0232
1.0199
1.0216
Monday 4 June 2018 (04/06/2018)
1.0197
1.0198
1.0216
1.0191
1.0204
Friday 1 June 2018 (01/06/2018)
1.0206
1.0224
1.0240
1.0192
1.0216

May

Thursday 31 May 2018 (31/05/2018)
1.0204
1.0197
1.0237
1.0201
1.0219
Wednesday 30 May 2018 (30/05/2018)
1.0201
1.0201
1.0221
1.0199
1.0210
Tuesday 29 May 2018 (29/05/2018)
1.0195
1.0187
1.0205
1.0177
1.0191
Monday 28 May 2018 (28/05/2018)
1.0143
1.0197
1.0204
1.0158
1.0181
Friday 25 May 2018 (25/05/2018)
1.0200
1.0185
1.0201
1.0185
1.0193
Thursday 24 May 2018 (24/05/2018)
1.0205
1.0233
1.0281
1.0204
1.0243
Wednesday 23 May 2018 (23/05/2018)
1.0202
1.0200
1.0203
1.0178
1.0191
Tuesday 22 May 2018 (22/05/2018)
1.0199
1.0199
1.0223
1.0199
1.0211
Monday 21 May 2018 (21/05/2018)
1.0204
1.0211
1.0204
1.0185
1.0195
Friday 18 May 2018 (18/05/2018)
1.0198
1.0227
1.0259
1.0176
1.0218
Thursday 17 May 2018 (17/05/2018)
1.0175
1.0262
1.0292
1.0178
1.0235
Wednesday 16 May 2018 (16/05/2018)
1.0204
1.0218
1.0209
1.0188
1.0199
Tuesday 15 May 2018 (15/05/2018)
1.0200
1.0213
1.0204
1.0184
1.0194
Monday 14 May 2018 (14/05/2018)
1.0193
1.0191
1.0217
1.0193
1.0205
Friday 11 May 2018 (11/05/2018)
1.0198
1.0196
1.0217
1.0198
1.0208
Thursday 10 May 2018 (10/05/2018)
1.0206
1.0213
1.0244
1.0174
1.0209
Wednesday 9 May 2018 (09/05/2018)
1.0199
1.0197
1.0228
1.0177
1.0203
Tuesday 8 May 2018 (08/05/2018)
1.0203
1.0220
1.0215
1.0183
1.0199
Monday 7 May 2018 (07/05/2018)
1.0209
1.0210
1.0222
1.0202
1.0212
Friday 4 May 2018 (04/05/2018)
1.0203
1.0227
1.0252
1.0162
1.0207
Thursday 3 May 2018 (03/05/2018)
1.0197
1.0201
1.0226
1.0181
1.0204
Wednesday 2 May 2018 (02/05/2018)
1.0194
1.0175
1.0227
1.0183
1.0205
Tuesday 1 May 2018 (01/05/2018)
1.0203
1.0268
1.0211
1.0211
1.0211

April

Monday 30 April 2018 (30/04/2018)
1.0209
1.0209
1.0215
1.0178
1.0197
Friday 27 April 2018 (27/04/2018)
1.0199
1.0177
1.0205
1.0155
1.0180
Thursday 26 April 2018 (26/04/2018)
1.0202
1.0195
1.0238
1.0182
1.0210
Wednesday 25 April 2018 (25/04/2018)
1.0200
1.0195
1.0204
1.0189
1.0197
Tuesday 24 April 2018 (24/04/2018)
1.0201
1.0215
1.0226
1.0193
1.0210
Monday 23 April 2018 (23/04/2018)
1.0213
1.0203
1.0213
1.0180
1.0197
Friday 20 April 2018 (20/04/2018)
1.0205
1.0198
1.0205
1.0185
1.0195
Thursday 19 April 2018 (19/04/2018)
1.0205
1.0149
1.0222
1.0161
1.0192
Wednesday 18 April 2018 (18/04/2018)
1.0204
1.0173
1.0207
1.0150
1.0179
Tuesday 17 April 2018 (17/04/2018)
1.0199
1.0181
1.0223
1.0181
1.0202
Monday 16 April 2018 (16/04/2018)
1.0202
1.0223
1.0231
1.0202
1.0217
Friday 13 April 2018 (13/04/2018)
1.0199
1.0202
1.0238
1.0199
1.0219
Thursday 12 April 2018 (12/04/2018)
1.0200
1.0227
1.0242
1.0187
1.0215
Wednesday 11 April 2018 (11/04/2018)
1.0199
1.0194
1.0225
1.0199
1.0212
Tuesday 10 April 2018 (10/04/2018)
1.0201
1.0221
1.0247
1.0201
1.0224
Monday 9 April 2018 (09/04/2018)
1.0209
1.0213
1.0235
1.0202
1.0219
Friday 6 April 2018 (06/04/2018)
1.0200
1.0246
1.0255
1.0195
1.0225
Thursday 5 April 2018 (05/04/2018)
1.0198
1.0193
1.0200
1.0178
1.0189
Wednesday 4 April 2018 (04/04/2018)
1.0182
1.0210
1.0226
1.0166
1.0196
Tuesday 3 April 2018 (03/04/2018)
1.0215
1.0207
1.0212
1.0193
1.0203
Monday 2 April 2018 (02/04/2018)
1.0193
1.0199
1.0203
1.0193
1.0198

March

Friday 30 March 2018 (30/03/2018)
1.0201
1.0210
1.0209
1.0195
1.0202
Thursday 29 March 2018 (29/03/2018)
1.0197
1.0189
1.0207
1.0188
1.0198
Wednesday 28 March 2018 (28/03/2018)
1.0200
1.0170
1.0213
1.0169
1.0191
Tuesday 27 March 2018 (27/03/2018)
1.0202
1.0249
1.0225
1.0161
1.0193
Monday 26 March 2018 (26/03/2018)
1.0201
1.0215
1.0226
1.0201
1.0214
Friday 23 March 2018 (23/03/2018)
1.0194
1.0202
1.0225
1.0189
1.0207
Thursday 22 March 2018 (22/03/2018)
1.0204
1.0182
1.0230
1.0168
1.0199
Wednesday 21 March 2018 (21/03/2018)
1.0192
1.0235
1.0235
1.0192
1.0214
Tuesday 20 March 2018 (20/03/2018)
1.0202
1.0194
1.0228
1.0189
1.0209
Monday 19 March 2018 (19/03/2018)
1.0208
1.0203
1.0236
1.0205
1.0221
Friday 16 March 2018 (16/03/2018)
1.0201
1.0191
1.0214
1.0176
1.0195
Thursday 15 March 2018 (15/03/2018)
1.0202
1.0201
1.0216
1.0191
1.0204
Wednesday 14 March 2018 (14/03/2018)
1.0197
1.0208
1.0220
1.0188
1.0204
Tuesday 13 March 2018 (13/03/2018)
1.0207
1.0231
1.0243
1.0195
1.0219
Monday 12 March 2018 (12/03/2018)
1.0199
1.0213
1.0217
1.0199
1.0208
Friday 9 March 2018 (09/03/2018)
1.0198
1.0218
1.0243
1.0194
1.0219
Thursday 8 March 2018 (08/03/2018)
1.0204
1.0174
1.0213
1.0174
1.0194
Wednesday 7 March 2018 (07/03/2018)
1.0197
1.0205
1.0207
1.0189
1.0198
Tuesday 6 March 2018 (06/03/2018)
1.0200
1.0211
1.0240
1.0194
1.0217
Monday 5 March 2018 (05/03/2018)
1.0191
1.0217
1.0241
1.0190
1.0216
Friday 2 March 2018 (02/03/2018)
1.0204
1.0203
1.0230
1.0196
1.0213
Thursday 1 March 2018 (01/03/2018)
1.0209
1.0205
1.0214
1.0183
1.0199

February

Wednesday 28 February 2018 (28/02/2018)
1.0200
1.0175
1.0209
1.0175
1.0192
Tuesday 27 February 2018 (27/02/2018)
1.0203
1.0188
1.0225
1.0158
1.0192
Monday 26 February 2018 (26/02/2018)
1.0202
1.0188
1.0249
1.0179
1.0214
Friday 23 February 2018 (23/02/2018)
1.0202
1.0206
1.0229
1.0193
1.0211
Thursday 22 February 2018 (22/02/2018)
1.0205
1.0217
1.0217
1.0182
1.0200
Wednesday 21 February 2018 (21/02/2018)
1.0200
1.0203
1.0206
1.0190
1.0198
Tuesday 20 February 2018 (20/02/2018)
1.0205
1.0209
1.0220
1.0188
1.0204
Monday 19 February 2018 (19/02/2018)
1.0189
1.0200
1.0199
1.0169
1.0184
Friday 16 February 2018 (16/02/2018)
1.0177
1.0177
1.0209
1.0165
1.0187
Thursday 15 February 2018 (15/02/2018)
1.0202
1.0216
1.0234
1.0202
1.0218
Wednesday 14 February 2018 (14/02/2018)
1.0204
1.0263
1.0263
1.0163
1.0213
Tuesday 13 February 2018 (13/02/2018)
1.0200
1.0216
1.0246
1.0201
1.0224
Monday 12 February 2018 (12/02/2018)
1.0178
1.0203
1.0234
1.0179
1.0207
Friday 9 February 2018 (09/02/2018)
1.0200
1.0146
1.0243
1.0140
1.0192
Thursday 8 February 2018 (08/02/2018)
1.0205
1.0181
1.0269
1.0191
1.0230
Wednesday 7 February 2018 (07/02/2018)
1.0196
1.0187
1.0229
1.0183
1.0206
Tuesday 6 February 2018 (06/02/2018)
1.0194
1.0220
1.0224
1.0146
1.0185
Monday 5 February 2018 (05/02/2018)
1.0206
1.0152
1.0226
1.0152
1.0189
Friday 2 February 2018 (02/02/2018)
1.0203
1.0165
1.0209
1.0145
1.0177
Thursday 1 February 2018 (01/02/2018)
1.0197
1.0221
1.0229
1.0192
1.0211

January

Wednesday 31 January 2018 (31/01/2018)
1.0203
1.0205
1.0233
1.0197
1.0215
Tuesday 30 January 2018 (30/01/2018)
1.0202
1.0209
1.0221
1.0171
1.0196
Monday 29 January 2018 (29/01/2018)
1.0202
1.0192
1.0202
1.0172
1.0187
Friday 26 January 2018 (26/01/2018)
1.0197
1.0197
1.0269
1.0191
1.0230
Thursday 25 January 2018 (25/01/2018)
1.0220
1.0113
1.0244
1.0144
1.0194
Wednesday 24 January 2018 (24/01/2018)
1.0201
1.0242
1.0268
1.0201
1.0235
Tuesday 23 January 2018 (23/01/2018)
1.0202
1.0203
1.0233
1.0169
1.0201
Monday 22 January 2018 (22/01/2018)
1.0197
1.0232
1.0240
1.0191
1.0216
Friday 19 January 2018 (19/01/2018)
1.0204
1.0197
1.0235
1.0189
1.0212
Thursday 18 January 2018 (18/01/2018)
1.0209
1.0219
1.0232
1.0200
1.0216
Wednesday 17 January 2018 (17/01/2018)
1.0201
1.0227
1.0235
1.0187
1.0211
Tuesday 16 January 2018 (16/01/2018)
1.0202
1.0213
1.0208
1.0186
1.0197
Monday 15 January 2018 (15/01/2018)
1.0200
1.0239
1.0253
1.0200
1.0227
Friday 12 January 2018 (12/01/2018)
1.0205
1.0264
1.0264
1.0203
1.0234
Thursday 11 January 2018 (11/01/2018)
1.0201
1.0214
1.0229
1.0188
1.0209
Wednesday 10 January 2018 (10/01/2018)
1.0201
1.0198
1.0221
1.0190
1.0206
Tuesday 9 January 2018 (09/01/2018)
1.0200
1.0205
1.0203
1.0196
1.0200
Monday 8 January 2018 (08/01/2018)
1.0191
1.0204
1.0215
1.0184
1.0200
Friday 5 January 2018 (05/01/2018)
1.0200
1.0207
1.0217
1.0189
1.0203
Thursday 4 January 2018 (04/01/2018)
1.0202
1.0206
1.0219
1.0201
1.0210
Wednesday 3 January 2018 (03/01/2018)
1.0204
1.0177
1.0213
1.0171
1.0192
Tuesday 2 January 2018 (02/01/2018)
1.0191
1.0211
1.0219
1.0192
1.0206
Monday 1 January 2018 (01/01/2018)
1.0195
1.0199
1.0199
1.0190
1.0195