United Arab Emirates Dirham-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily AED/SAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0368, reached on 01/08/2018

The lowest level of 2018 was 1.0102 reached 10/12/2018

The average level of 2018 was 1.0206

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/SAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0200
1.0180
1.0226
1.0201
1.0214
Friday 28 December 2018 (28/12/2018)
1.0210
1.0228
1.0234
1.0201
1.0218
Thursday 27 December 2018 (27/12/2018)
1.0209
1.0208
1.0229
1.0205
1.0217
Wednesday 26 December 2018 (26/12/2018)
1.0208
1.0193
1.0210
1.0187
1.0199
Tuesday 25 December 2018 (25/12/2018)
1.0195
1.0222
1.0257
1.0190
1.0224
Monday 24 December 2018 (24/12/2018)
1.0195
1.0222
1.0257
1.0190
1.0224
Friday 21 December 2018 (21/12/2018)
1.0205
1.0201
1.0223
1.0196
1.0210
Thursday 20 December 2018 (20/12/2018)
1.0202
1.0212
1.0246
1.0201
1.0224
Wednesday 19 December 2018 (19/12/2018)
1.0200
1.0183
1.0220
1.0194
1.0207
Tuesday 18 December 2018 (18/12/2018)
1.0209
1.0200
1.0222
1.0205
1.0214
Monday 17 December 2018 (17/12/2018)
1.0206
1.0208
1.0235
1.0206
1.0221
Friday 14 December 2018 (14/12/2018)
1.0207
1.0216
1.0210
1.0190
1.0200
Thursday 13 December 2018 (13/12/2018)
1.0205
1.0217
1.0217
1.0205
1.0211
Wednesday 12 December 2018 (12/12/2018)
1.0205
1.0207
1.0237
1.0205
1.0221
Tuesday 11 December 2018 (11/12/2018)
1.0212
1.0135
1.0229
1.0168
1.0199
Monday 10 December 2018 (10/12/2018)
1.0186
1.0119
1.0213
1.0102
1.0158
Friday 7 December 2018 (07/12/2018)
1.0209
1.0188
1.0209
1.0191
1.0200
Thursday 6 December 2018 (06/12/2018)
1.0205
1.0214
1.0226
1.0203
1.0215
Wednesday 5 December 2018 (05/12/2018)
1.0204
1.0206
1.0221
1.0205
1.0213
Tuesday 4 December 2018 (04/12/2018)
1.0202
1.0185
1.0274
1.0202
1.0238
Monday 3 December 2018 (03/12/2018)
1.0189
1.0211
1.0230
1.0199
1.0215

November

Friday 30 November 2018 (30/11/2018)
1.0215
1.0192
1.0228
1.0194
1.0211
Thursday 29 November 2018 (29/11/2018)
1.0204
1.0203
1.0215
1.0191
1.0203
Wednesday 28 November 2018 (28/11/2018)
1.0211
1.0242
1.0242
1.0208
1.0225
Tuesday 27 November 2018 (27/11/2018)
1.0204
1.0205
1.0206
1.0204
1.0205
Monday 26 November 2018 (26/11/2018)
1.0212
1.0187
1.0217
1.0210
1.0214
Friday 23 November 2018 (23/11/2018)
1.0207
1.0202
1.0213
1.0196
1.0205
Thursday 22 November 2018 (22/11/2018)
1.0207
1.0249
1.0284
1.0207
1.0246
Wednesday 21 November 2018 (21/11/2018)
1.0201
1.0206
1.0217
1.0206
1.0212
Tuesday 20 November 2018 (20/11/2018)
1.0205
1.0169
1.0220
1.0169
1.0195
Monday 19 November 2018 (19/11/2018)
1.0212
1.0203
1.0218
1.0195
1.0207
Friday 16 November 2018 (16/11/2018)
1.0203
1.0195
1.0234
1.0199
1.0217
Thursday 15 November 2018 (15/11/2018)
1.0204
1.0149
1.0225
1.0139
1.0182
Wednesday 14 November 2018 (14/11/2018)
1.0189
1.0207
1.0228
1.0181
1.0205
Tuesday 13 November 2018 (13/11/2018)
1.0191
1.0210
1.0262
1.0191
1.0227
Monday 12 November 2018 (12/11/2018)
1.0212
1.0182
1.0212
1.0193
1.0203
Friday 9 November 2018 (09/11/2018)
1.0206
1.0162
1.0206
1.0167
1.0187
Thursday 8 November 2018 (08/11/2018)
1.0200
1.0177
1.0223
1.0177
1.0200
Wednesday 7 November 2018 (07/11/2018)
1.0208
1.0199
1.0213
1.0203
1.0208
Tuesday 6 November 2018 (06/11/2018)
1.0203
1.0216
1.0223
1.0197
1.0210
Monday 5 November 2018 (05/11/2018)
1.0197
1.0213
1.0214
1.0193
1.0204
Friday 2 November 2018 (02/11/2018)
1.0208
1.0197
1.0215
1.0196
1.0206
Thursday 1 November 2018 (01/11/2018)
1.0200
1.0251
1.0252
1.0200
1.0226

October

Wednesday 31 October 2018 (31/10/2018)
1.0202
1.0206
1.0234
1.0201
1.0218
Tuesday 30 October 2018 (30/10/2018)
1.0201
1.0188
1.0211
1.0188
1.0200
Monday 29 October 2018 (29/10/2018)
1.0199
1.0192
1.0219
1.0192
1.0206
Friday 26 October 2018 (26/10/2018)
1.0199
1.0228
1.0229
1.0188
1.0209
Thursday 25 October 2018 (25/10/2018)
1.0208
1.0181
1.0223
1.0178
1.0201
Wednesday 24 October 2018 (24/10/2018)
1.0209
1.0193
1.0209
1.0193
1.0201
Tuesday 23 October 2018 (23/10/2018)
1.0208
1.0209
1.0237
1.0202
1.0220
Monday 22 October 2018 (22/10/2018)
1.0210
1.0203
1.0211
1.0196
1.0204
Friday 19 October 2018 (19/10/2018)
1.0208
1.0220
1.0234
1.0205
1.0220
Thursday 18 October 2018 (18/10/2018)
1.0214
1.0196
1.0215
1.0196
1.0206
Wednesday 17 October 2018 (17/10/2018)
1.0203
1.0201
1.0211
1.0194
1.0203
Tuesday 16 October 2018 (16/10/2018)
1.0215
1.0217
1.0256
1.0203
1.0230
Monday 15 October 2018 (15/10/2018)
1.0212
1.0222
1.0241
1.0212
1.0227
Friday 12 October 2018 (12/10/2018)
1.0203
1.0199
1.0227
1.0199
1.0213
Thursday 11 October 2018 (11/10/2018)
1.0204
1.0220
1.0242
1.0198
1.0220
Wednesday 10 October 2018 (10/10/2018)
1.0204
1.0216
1.0235
1.0203
1.0219
Tuesday 9 October 2018 (09/10/2018)
1.0192
1.0229
1.0287
1.0173
1.0230
Monday 8 October 2018 (08/10/2018)
1.0201
1.0202
1.0201
1.0160
1.0181
Friday 5 October 2018 (05/10/2018)
1.0198
1.0236
1.0237
1.0196
1.0217
Thursday 4 October 2018 (04/10/2018)
1.0219
1.0218
1.0232
1.0207
1.0220
Wednesday 3 October 2018 (03/10/2018)
1.0199
1.0184
1.0221
1.0192
1.0207
Tuesday 2 October 2018 (02/10/2018)
1.0203
1.0212
1.0204
1.0172
1.0188
Monday 1 October 2018 (01/10/2018)
1.0201
1.0202
1.0235
1.0190
1.0213

September

Friday 28 September 2018 (28/09/2018)
1.0196
1.0216
1.0292
1.0193
1.0243
Thursday 27 September 2018 (27/09/2018)
1.0197
1.0176
1.0203
1.0176
1.0190
Wednesday 26 September 2018 (26/09/2018)
1.0204
1.0198
1.0218
1.0197
1.0208
Tuesday 25 September 2018 (25/09/2018)
1.0206
1.0211
1.0214
1.0196
1.0205
Monday 24 September 2018 (24/09/2018)
1.0206
1.0198
1.0223
1.0207
1.0215
Friday 21 September 2018 (21/09/2018)
1.0203
1.0194
1.0203
1.0182
1.0193
Thursday 20 September 2018 (20/09/2018)
1.0206
1.0213
1.0226
1.0202
1.0214
Wednesday 19 September 2018 (19/09/2018)
1.0199
1.0209
1.0228
1.0195
1.0212
Tuesday 18 September 2018 (18/09/2018)
1.0199
1.0194
1.0216
1.0193
1.0205
Monday 17 September 2018 (17/09/2018)
1.0208
1.0208
1.0215
1.0208
1.0212
Friday 14 September 2018 (14/09/2018)
1.0199
1.0197
1.0220
1.0197
1.0209
Thursday 13 September 2018 (13/09/2018)
1.0200
1.0270
1.0320
1.0200
1.0260
Wednesday 12 September 2018 (12/09/2018)
1.0212
1.0234
1.0240
1.0195
1.0218
Tuesday 11 September 2018 (11/09/2018)
1.0200
1.0248
1.0286
1.0186
1.0236
Monday 10 September 2018 (10/09/2018)
1.0198
1.0219
1.0236
1.0196
1.0216
Friday 7 September 2018 (07/09/2018)
1.0198
1.0192
1.0271
1.0198
1.0235
Thursday 6 September 2018 (06/09/2018)
1.0200
1.0221
1.0253
1.0201
1.0227
Wednesday 5 September 2018 (05/09/2018)
1.0200
1.0235
1.0288
1.0167
1.0228
Tuesday 4 September 2018 (04/09/2018)
1.0208
1.0225
1.0209
1.0199
1.0204
Monday 3 September 2018 (03/09/2018)
1.0203
1.0207
1.0258
1.0176
1.0217

August

Friday 31 August 2018 (31/08/2018)
1.0207
1.0189
1.0261
1.0176
1.0219
Thursday 30 August 2018 (30/08/2018)
1.0202
1.0199
1.0214
1.0198
1.0206
Wednesday 29 August 2018 (29/08/2018)
1.0198
1.0317
1.0319
1.0195
1.0257
Tuesday 28 August 2018 (28/08/2018)
1.0200
1.0183
1.0214
1.0191
1.0203
Monday 27 August 2018 (27/08/2018)
1.0182
1.0251
1.0306
1.0187
1.0247
Friday 24 August 2018 (24/08/2018)
1.0197
1.0202
1.0224
1.0197
1.0211
Thursday 23 August 2018 (23/08/2018)
1.0201
1.0167
1.0202
1.0167
1.0185
Wednesday 22 August 2018 (22/08/2018)
1.0204
1.0204
1.0219
1.0183
1.0201
Tuesday 21 August 2018 (21/08/2018)
1.0204
1.0272
1.0343
1.0203
1.0273
Monday 20 August 2018 (20/08/2018)
1.0199
1.0232
1.0292
1.0197
1.0245
Friday 17 August 2018 (17/08/2018)
1.0201
1.0214
1.0221
1.0194
1.0208
Thursday 16 August 2018 (16/08/2018)
1.0207
1.0199
1.0230
1.0200
1.0215
Wednesday 15 August 2018 (15/08/2018)
1.0195
1.0215
1.0237
1.0193
1.0215
Tuesday 14 August 2018 (14/08/2018)
1.0212
1.0187
1.0233
1.0187
1.0210
Monday 13 August 2018 (13/08/2018)
1.0214
1.0200
1.0230
1.0197
1.0214
Friday 10 August 2018 (10/08/2018)
1.0198
1.0203
1.0202
1.0184
1.0193
Thursday 9 August 2018 (09/08/2018)
1.0200
1.0179
1.0223
1.0179
1.0201
Wednesday 8 August 2018 (08/08/2018)
1.0196
1.0202
1.0205
1.0182
1.0194
Tuesday 7 August 2018 (07/08/2018)
1.0197
1.0199
1.0217
1.0197
1.0207
Monday 6 August 2018 (06/08/2018)
1.0208
1.0197
1.0208
1.0183
1.0196
Friday 3 August 2018 (03/08/2018)
1.0200
1.0226
1.0336
1.0181
1.0259
Thursday 2 August 2018 (02/08/2018)
1.0199
1.0181
1.0210
1.0180
1.0195
Wednesday 1 August 2018 (01/08/2018)
1.0205
1.0250
1.0368
1.0195
1.0282

July

Tuesday 31 July 2018 (31/07/2018)
1.0200
1.0195
1.0223
1.0184
1.0204
Monday 30 July 2018 (30/07/2018)
1.0199
1.0205
1.0220
1.0199
1.0210
Friday 27 July 2018 (27/07/2018)
1.0201
1.0206
1.0221
1.0188
1.0205
Thursday 26 July 2018 (26/07/2018)
1.0197
1.0161
1.0214
1.0161
1.0188
Wednesday 25 July 2018 (25/07/2018)
1.0206
1.0229
1.0279
1.0202
1.0241
Tuesday 24 July 2018 (24/07/2018)
1.0198
1.0247
1.0299
1.0188
1.0244
Monday 23 July 2018 (23/07/2018)
1.0185
1.0181
1.0207
1.0181
1.0194
Friday 20 July 2018 (20/07/2018)
1.0199
1.0252
1.0312
1.0194
1.0253
Thursday 19 July 2018 (19/07/2018)
1.0195
1.0214
1.0219
1.0170
1.0195
Wednesday 18 July 2018 (18/07/2018)
1.0198
1.0230
1.0223
1.0195
1.0209
Tuesday 17 July 2018 (17/07/2018)
1.0195
1.0182
1.0216
1.0182
1.0199
Monday 16 July 2018 (16/07/2018)
1.0208
1.0199
1.0237
1.0205
1.0221
Friday 13 July 2018 (13/07/2018)
1.0198
1.0223
1.0224
1.0191
1.0208
Thursday 12 July 2018 (12/07/2018)
1.0194
1.0200
1.0221
1.0191
1.0206
Wednesday 11 July 2018 (11/07/2018)
1.0202
1.0177
1.0211
1.0177
1.0194
Tuesday 10 July 2018 (10/07/2018)
1.0206
1.0205
1.0225
1.0198
1.0212
Monday 9 July 2018 (09/07/2018)
1.0192
1.0186
1.0228
1.0149
1.0189
Friday 6 July 2018 (06/07/2018)
1.0204
1.0215
1.0224
1.0200
1.0212
Thursday 5 July 2018 (05/07/2018)
1.0206
1.0208
1.0256
1.0193
1.0225
Wednesday 4 July 2018 (04/07/2018)
1.0203
1.0225
1.0274
1.0191
1.0233
Tuesday 3 July 2018 (03/07/2018)
1.0205
1.0206
1.0214
1.0194
1.0204
Monday 2 July 2018 (02/07/2018)
1.0208
1.0207
1.0208
1.0181
1.0195

June

Friday 29 June 2018 (29/06/2018)
1.0194
1.0225
1.0236
1.0194
1.0215
Thursday 28 June 2018 (28/06/2018)
1.0205
1.0214
1.0260
1.0185
1.0223
Wednesday 27 June 2018 (27/06/2018)
1.0204
1.0191
1.0210
1.0191
1.0201
Tuesday 26 June 2018 (26/06/2018)
1.0199
1.0190
1.0210
1.0190
1.0200
Monday 25 June 2018 (25/06/2018)
1.0196
1.0207
1.0216
1.0195
1.0206
Friday 22 June 2018 (22/06/2018)
1.0207
1.0197
1.0219
1.0204
1.0212
Thursday 21 June 2018 (21/06/2018)
1.0198
1.0206
1.0220
1.0190
1.0205
Wednesday 20 June 2018 (20/06/2018)
1.0205
1.0196
1.0222
1.0194
1.0208
Tuesday 19 June 2018 (19/06/2018)
1.0199
1.0211
1.0214
1.0194
1.0204
Monday 18 June 2018 (18/06/2018)
1.0214
1.0228
1.0313
1.0191
1.0252
Friday 15 June 2018 (15/06/2018)
1.0201
1.0206
1.0218
1.0170
1.0194
Thursday 14 June 2018 (14/06/2018)
1.0195
1.0169
1.0244
1.0169
1.0207
Wednesday 13 June 2018 (13/06/2018)
1.0198
1.0197
1.0220
1.0175
1.0198
Tuesday 12 June 2018 (12/06/2018)
1.0203
1.0212
1.0222
1.0196
1.0209
Monday 11 June 2018 (11/06/2018)
1.0189
1.0294
1.0291
1.0204
1.0248
Friday 8 June 2018 (08/06/2018)
1.0198
1.0252
1.0290
1.0174
1.0232
Thursday 7 June 2018 (07/06/2018)
1.0201
1.0204
1.0211
1.0186
1.0199
Wednesday 6 June 2018 (06/06/2018)
1.0190
1.0193
1.0217
1.0190
1.0204
Tuesday 5 June 2018 (05/06/2018)
1.0199
1.0229
1.0232
1.0199
1.0216
Monday 4 June 2018 (04/06/2018)
1.0197
1.0198
1.0216
1.0191
1.0204
Friday 1 June 2018 (01/06/2018)
1.0206
1.0224
1.0240
1.0192
1.0216

May

Thursday 31 May 2018 (31/05/2018)
1.0204
1.0197
1.0237
1.0201
1.0219
Wednesday 30 May 2018 (30/05/2018)
1.0201
1.0201
1.0221
1.0199
1.0210
Tuesday 29 May 2018 (29/05/2018)
1.0195
1.0187
1.0205
1.0177
1.0191
Monday 28 May 2018 (28/05/2018)
1.0143
1.0197
1.0204
1.0158
1.0181
Friday 25 May 2018 (25/05/2018)
1.0200
1.0185
1.0201
1.0185
1.0193
Thursday 24 May 2018 (24/05/2018)
1.0205
1.0233
1.0281
1.0204
1.0243
Wednesday 23 May 2018 (23/05/2018)
1.0202
1.0200
1.0203
1.0178
1.0191
Tuesday 22 May 2018 (22/05/2018)
1.0199
1.0199
1.0223
1.0199
1.0211
Monday 21 May 2018 (21/05/2018)
1.0204
1.0211
1.0204
1.0185
1.0195
Friday 18 May 2018 (18/05/2018)
1.0198
1.0227
1.0259
1.0176
1.0218
Thursday 17 May 2018 (17/05/2018)
1.0175
1.0262
1.0292
1.0178
1.0235
Wednesday 16 May 2018 (16/05/2018)
1.0204
1.0218
1.0209
1.0188
1.0199
Tuesday 15 May 2018 (15/05/2018)
1.0200
1.0213
1.0204
1.0184
1.0194
Monday 14 May 2018 (14/05/2018)
1.0193
1.0191
1.0217
1.0193
1.0205
Friday 11 May 2018 (11/05/2018)
1.0198
1.0196
1.0217
1.0198
1.0208
Thursday 10 May 2018 (10/05/2018)
1.0206
1.0213
1.0244
1.0174
1.0209
Wednesday 9 May 2018 (09/05/2018)
1.0199
1.0197
1.0228
1.0177
1.0203
Tuesday 8 May 2018 (08/05/2018)
1.0203
1.0220
1.0215
1.0183
1.0199
Monday 7 May 2018 (07/05/2018)
1.0209
1.0210
1.0222
1.0202
1.0212
Friday 4 May 2018 (04/05/2018)
1.0203
1.0227
1.0252
1.0162
1.0207
Thursday 3 May 2018 (03/05/2018)
1.0197
1.0201
1.0226
1.0181
1.0204
Wednesday 2 May 2018 (02/05/2018)
1.0194
1.0175
1.0227
1.0183
1.0205
Tuesday 1 May 2018 (01/05/2018)
1.0203
1.0268
1.0211
1.0211
1.0211

April

Monday 30 April 2018 (30/04/2018)
1.0209
1.0209
1.0215
1.0178
1.0197
Friday 27 April 2018 (27/04/2018)
1.0199
1.0177
1.0205
1.0155
1.0180
Thursday 26 April 2018 (26/04/2018)
1.0202
1.0195
1.0238
1.0182
1.0210
Wednesday 25 April 2018 (25/04/2018)
1.0200
1.0195
1.0204
1.0189
1.0197
Tuesday 24 April 2018 (24/04/2018)
1.0201
1.0215
1.0226
1.0193
1.0210
Monday 23 April 2018 (23/04/2018)
1.0213
1.0203
1.0213
1.0180
1.0197
Friday 20 April 2018 (20/04/2018)
1.0205
1.0198
1.0205
1.0185
1.0195
Thursday 19 April 2018 (19/04/2018)
1.0205
1.0149
1.0222
1.0161
1.0192
Wednesday 18 April 2018 (18/04/2018)
1.0204
1.0173
1.0207
1.0150
1.0179
Tuesday 17 April 2018 (17/04/2018)
1.0199
1.0181
1.0223
1.0181
1.0202
Monday 16 April 2018 (16/04/2018)
1.0202
1.0223
1.0231
1.0202
1.0217
Friday 13 April 2018 (13/04/2018)
1.0199
1.0202
1.0238
1.0199
1.0219
Thursday 12 April 2018 (12/04/2018)
1.0200
1.0227
1.0242
1.0187
1.0215
Wednesday 11 April 2018 (11/04/2018)
1.0199
1.0194
1.0225
1.0199
1.0212
Tuesday 10 April 2018 (10/04/2018)
1.0201
1.0221
1.0247
1.0201
1.0224
Monday 9 April 2018 (09/04/2018)
1.0209
1.0213
1.0235
1.0202
1.0219
Friday 6 April 2018 (06/04/2018)
1.0200
1.0246
1.0255
1.0195
1.0225
Thursday 5 April 2018 (05/04/2018)
1.0198
1.0193
1.0200
1.0178
1.0189
Wednesday 4 April 2018 (04/04/2018)
1.0182
1.0210
1.0226
1.0166
1.0196
Tuesday 3 April 2018 (03/04/2018)
1.0215
1.0207
1.0212
1.0193
1.0203
Monday 2 April 2018 (02/04/2018)
1.0193
1.0199
1.0203
1.0193
1.0198

March

Friday 30 March 2018 (30/03/2018)
1.0201
1.0210
1.0209
1.0195
1.0202
Thursday 29 March 2018 (29/03/2018)
1.0197
1.0189
1.0207
1.0188
1.0198
Wednesday 28 March 2018 (28/03/2018)
1.0200
1.0170
1.0213
1.0169
1.0191
Tuesday 27 March 2018 (27/03/2018)
1.0202
1.0249
1.0225
1.0161
1.0193
Monday 26 March 2018 (26/03/2018)
1.0201
1.0215
1.0226
1.0201
1.0214
Friday 23 March 2018 (23/03/2018)
1.0194
1.0202
1.0225
1.0189
1.0207
Thursday 22 March 2018 (22/03/2018)
1.0204
1.0182
1.0230
1.0168
1.0199
Wednesday 21 March 2018 (21/03/2018)
1.0192
1.0235
1.0235
1.0192
1.0214
Tuesday 20 March 2018 (20/03/2018)
1.0202
1.0194
1.0228
1.0189
1.0209
Monday 19 March 2018 (19/03/2018)
1.0208
1.0203
1.0236
1.0205
1.0221
Friday 16 March 2018 (16/03/2018)
1.0201
1.0191
1.0214
1.0176
1.0195
Thursday 15 March 2018 (15/03/2018)
1.0202
1.0201
1.0216
1.0191
1.0204
Wednesday 14 March 2018 (14/03/2018)
1.0197
1.0208
1.0220
1.0188
1.0204
Tuesday 13 March 2018 (13/03/2018)
1.0207
1.0231
1.0243
1.0195
1.0219
Monday 12 March 2018 (12/03/2018)
1.0199
1.0213
1.0217
1.0199
1.0208
Friday 9 March 2018 (09/03/2018)
1.0198
1.0218
1.0243
1.0194
1.0219
Thursday 8 March 2018 (08/03/2018)
1.0204
1.0174
1.0213
1.0174
1.0194
Wednesday 7 March 2018 (07/03/2018)
1.0197
1.0205
1.0207
1.0189
1.0198
Tuesday 6 March 2018 (06/03/2018)
1.0200
1.0211
1.0240
1.0194
1.0217
Monday 5 March 2018 (05/03/2018)
1.0191
1.0217
1.0241
1.0190
1.0216
Friday 2 March 2018 (02/03/2018)
1.0204
1.0203
1.0230
1.0196
1.0213
Thursday 1 March 2018 (01/03/2018)
1.0209
1.0205
1.0214
1.0183
1.0199

February

Wednesday 28 February 2018 (28/02/2018)
1.0200
1.0175
1.0209
1.0175
1.0192
Tuesday 27 February 2018 (27/02/2018)
1.0203
1.0188
1.0225
1.0158
1.0192
Monday 26 February 2018 (26/02/2018)
1.0202
1.0188
1.0249
1.0179
1.0214
Friday 23 February 2018 (23/02/2018)
1.0202
1.0206
1.0229
1.0193
1.0211
Thursday 22 February 2018 (22/02/2018)
1.0205
1.0217
1.0217
1.0182
1.0200
Wednesday 21 February 2018 (21/02/2018)
1.0200
1.0203
1.0206
1.0190
1.0198
Tuesday 20 February 2018 (20/02/2018)
1.0205
1.0209
1.0220
1.0188
1.0204
Monday 19 February 2018 (19/02/2018)
1.0189
1.0200
1.0199
1.0169
1.0184
Friday 16 February 2018 (16/02/2018)
1.0177
1.0177
1.0209
1.0165
1.0187
Thursday 15 February 2018 (15/02/2018)
1.0202
1.0216
1.0234
1.0202
1.0218
Wednesday 14 February 2018 (14/02/2018)
1.0204
1.0263
1.0263
1.0163
1.0213
Tuesday 13 February 2018 (13/02/2018)
1.0200
1.0216
1.0246
1.0201
1.0224
Monday 12 February 2018 (12/02/2018)
1.0178
1.0203
1.0234
1.0179
1.0207
Friday 9 February 2018 (09/02/2018)
1.0200
1.0146
1.0243
1.0140
1.0192
Thursday 8 February 2018 (08/02/2018)
1.0205
1.0181
1.0269
1.0191
1.0230
Wednesday 7 February 2018 (07/02/2018)
1.0196
1.0187
1.0229
1.0183
1.0206
Tuesday 6 February 2018 (06/02/2018)
1.0194
1.0220
1.0224
1.0146
1.0185
Monday 5 February 2018 (05/02/2018)
1.0206
1.0152
1.0226
1.0152
1.0189
Friday 2 February 2018 (02/02/2018)
1.0203
1.0165
1.0209
1.0145
1.0177
Thursday 1 February 2018 (01/02/2018)
1.0197
1.0221
1.0229
1.0192
1.0211

January

Wednesday 31 January 2018 (31/01/2018)
1.0203
1.0205
1.0233
1.0197
1.0215
Tuesday 30 January 2018 (30/01/2018)
1.0202
1.0209
1.0221
1.0171
1.0196
Monday 29 January 2018 (29/01/2018)
1.0202
1.0192
1.0202
1.0172
1.0187
Friday 26 January 2018 (26/01/2018)
1.0197
1.0197
1.0269
1.0191
1.0230
Thursday 25 January 2018 (25/01/2018)
1.0220
1.0113
1.0244
1.0144
1.0194
Wednesday 24 January 2018 (24/01/2018)
1.0201
1.0242
1.0268
1.0201
1.0235
Tuesday 23 January 2018 (23/01/2018)
1.0202
1.0203
1.0233
1.0169
1.0201
Monday 22 January 2018 (22/01/2018)
1.0197
1.0232
1.0240
1.0191
1.0216
Friday 19 January 2018 (19/01/2018)
1.0204
1.0197
1.0235
1.0189
1.0212
Thursday 18 January 2018 (18/01/2018)
1.0209
1.0219
1.0232
1.0200
1.0216
Wednesday 17 January 2018 (17/01/2018)
1.0201
1.0227
1.0235
1.0187
1.0211
Tuesday 16 January 2018 (16/01/2018)
1.0202
1.0213
1.0208
1.0186
1.0197
Monday 15 January 2018 (15/01/2018)
1.0200
1.0239
1.0253
1.0200
1.0227
Friday 12 January 2018 (12/01/2018)
1.0205
1.0264
1.0264
1.0203
1.0234
Thursday 11 January 2018 (11/01/2018)
1.0201
1.0214
1.0229
1.0188
1.0209
Wednesday 10 January 2018 (10/01/2018)
1.0201
1.0198
1.0221
1.0190
1.0206
Tuesday 9 January 2018 (09/01/2018)
1.0200
1.0205
1.0203
1.0196
1.0200
Monday 8 January 2018 (08/01/2018)
1.0191
1.0204
1.0215
1.0184
1.0200
Friday 5 January 2018 (05/01/2018)
1.0200
1.0207
1.0217
1.0189
1.0203
Thursday 4 January 2018 (04/01/2018)
1.0202
1.0206
1.0219
1.0201
1.0210
Wednesday 3 January 2018 (03/01/2018)
1.0204
1.0177
1.0213
1.0171
1.0192
Tuesday 2 January 2018 (02/01/2018)
1.0191
1.0211
1.0219
1.0192
1.0206
Monday 1 January 2018 (01/01/2018)
1.0195
1.0199
1.0199
1.0190
1.0195