United Arab Emirates Dirham-Saudi Riyal History: 2016

Go
Set Alert Set Alert

Daily AED/SAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.0456 on 06/12/2016

Lowest exchange rate of 2016: 0.9247 on 24/06/2016

Average exchange rate of 2016: 1.0198

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Saudi Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0193
1.0232
1.0274
1.0193
1.0234
Thursday 29 December 2016 (29/12/2016)
1.0204
1.0214
1.0233
1.0204
1.0219
Wednesday 28 December 2016 (28/12/2016)
1.0205
1.0192
1.0213
1.0181
1.0197
Tuesday 27 December 2016 (27/12/2016)
1.0012
1.0205
1.0200
1.0023
1.0112
Monday 26 December 2016 (26/12/2016)
1.0204
1.0200
1.0210
1.0199
1.0205
Friday 23 December 2016 (23/12/2016)
1.0206
1.0212
1.0204
1.0191
1.0198
Thursday 22 December 2016 (22/12/2016)
1.0197
1.0185
1.0207
1.0184
1.0196
Wednesday 21 December 2016 (21/12/2016)
1.0202
1.0188
1.0212
1.0193
1.0203
Tuesday 20 December 2016 (20/12/2016)
1.0207
1.0211
1.0207
1.0191
1.0199
Monday 19 December 2016 (19/12/2016)
1.0194
1.0200
1.0211
1.0184
1.0198
Friday 16 December 2016 (16/12/2016)
1.0207
1.0220
1.0226
1.0191
1.0209
Thursday 15 December 2016 (15/12/2016)
1.0212
1.0207
1.0214
1.0174
1.0194
Wednesday 14 December 2016 (14/12/2016)
1.0203
1.0088
1.0211
1.0125
1.0168
Tuesday 13 December 2016 (13/12/2016)
1.0200
1.0197
1.0216
1.0189
1.0203
Monday 12 December 2016 (12/12/2016)
1.0229
1.0215
1.0220
1.0185
1.0203
Friday 9 December 2016 (09/12/2016)
1.0208
1.0196
1.0218
1.0194
1.0206
Thursday 8 December 2016 (08/12/2016)
1.0201
1.0176
1.0239
1.0167
1.0203
Wednesday 7 December 2016 (07/12/2016)
1.0200
1.0188
1.0204
1.0176
1.0190
Tuesday 6 December 2016 (06/12/2016)
1.0317
1.0180
1.0456
1.0163
1.0310
Monday 5 December 2016 (05/12/2016)
1.0207
1.0325
1.0326
1.0171
1.0249
Friday 2 December 2016 (02/12/2016)
1.0203
1.0273
1.0273
1.0203
1.0238
Thursday 1 December 2016 (01/12/2016)
1.0206
1.0229
1.0277
1.0199
1.0238

November

Wednesday 30 November 2016 (30/11/2016)
1.0209
1.0211
1.0209
1.0182
1.0196
Tuesday 29 November 2016 (29/11/2016)
1.0201
1.0227
1.0229
1.0197
1.0213
Monday 28 November 2016 (28/11/2016)
1.0165
1.0171
1.0189
1.0165
1.0177
Friday 25 November 2016 (25/11/2016)
1.0198
1.0216
1.0217
1.0191
1.0204
Thursday 24 November 2016 (24/11/2016)
1.0204
1.0215
1.0221
1.0193
1.0207
Wednesday 23 November 2016 (23/11/2016)
1.0203
1.0211
1.0218
1.0179
1.0199
Tuesday 22 November 2016 (22/11/2016)
1.0198
1.0184
1.0204
1.0184
1.0194
Monday 21 November 2016 (21/11/2016)
1.0194
1.0270
1.0270
1.0189
1.0230
Friday 18 November 2016 (18/11/2016)
1.0205
1.0191
1.0205
1.0169
1.0187
Thursday 17 November 2016 (17/11/2016)
1.0260
1.0191
1.0277
1.0194
1.0236
Wednesday 16 November 2016 (16/11/2016)
1.0217
1.0211
1.0251
1.0182
1.0217
Tuesday 15 November 2016 (15/11/2016)
1.0200
1.0183
1.0201
1.0151
1.0176
Monday 14 November 2016 (14/11/2016)
1.0248
1.0164
1.0248
1.0148
1.0198
Friday 11 November 2016 (11/11/2016)
1.0214
1.0232
1.0264
1.0204
1.0234
Thursday 10 November 2016 (10/11/2016)
1.0199
1.0271
1.0271
1.0190
1.0231
Wednesday 9 November 2016 (09/11/2016)
1.0213
1.0233
1.0320
1.0204
1.0262
Tuesday 8 November 2016 (08/11/2016)
1.0201
1.0198
1.0215
1.0195
1.0205
Monday 7 November 2016 (07/11/2016)
1.0247
1.0172
1.0247
1.0172
1.0210
Friday 4 November 2016 (04/11/2016)
1.0201
1.0222
1.0222
1.0199
1.0211
Thursday 3 November 2016 (03/11/2016)
1.0205
1.0248
1.0248
1.0201
1.0225
Wednesday 2 November 2016 (02/11/2016)
1.0201
1.0219
1.0234
1.0197
1.0216
Tuesday 1 November 2016 (01/11/2016)
1.0210
1.0202
1.0210
1.0196
1.0203

October

Monday 31 October 2016 (31/10/2016)
1.0213
1.0221
1.0221
1.0191
1.0206
Friday 28 October 2016 (28/10/2016)
1.0204
1.0221
1.0218
1.0187
1.0203
Thursday 27 October 2016 (27/10/2016)
1.0201
1.0157
1.0202
1.0157
1.0180
Wednesday 26 October 2016 (26/10/2016)
1.0204
1.0233
1.0233
1.0188
1.0211
Tuesday 25 October 2016 (25/10/2016)
1.0206
1.0168
1.0206
1.0159
1.0183
Monday 24 October 2016 (24/10/2016)
1.0208
1.0205
1.0220
1.0199
1.0210
Friday 21 October 2016 (21/10/2016)
1.0203
1.0192
1.0202
1.0174
1.0188
Thursday 20 October 2016 (20/10/2016)
1.0199
1.0194
1.0204
1.0176
1.0190
Wednesday 19 October 2016 (19/10/2016)
1.0200
1.0199
1.0202
1.0198
1.0200
Tuesday 18 October 2016 (18/10/2016)
1.0195
1.0242
1.0245
1.0197
1.0221
Monday 17 October 2016 (17/10/2016)
1.0208
1.0208
1.0209
1.0195
1.0202
Friday 14 October 2016 (14/10/2016)
1.0203
1.0176
1.0203
1.0176
1.0190
Thursday 13 October 2016 (13/10/2016)
1.0207
1.0232
1.0229
1.0185
1.0207
Wednesday 12 October 2016 (12/10/2016)
1.0216
1.0245
1.0296
1.0211
1.0254
Tuesday 11 October 2016 (11/10/2016)
1.0201
1.0088
1.0202
1.0088
1.0145
Monday 10 October 2016 (10/10/2016)
1.0210
1.0163
1.0210
1.0163
1.0187
Friday 7 October 2016 (07/10/2016)
1.0206
1.0132
1.0206
1.0066
1.0136
Thursday 6 October 2016 (06/10/2016)
1.0201
1.0149
1.0202
1.0149
1.0176
Wednesday 5 October 2016 (05/10/2016)
1.0205
1.0210
1.0210
1.0200
1.0205
Tuesday 4 October 2016 (04/10/2016)
1.0212
1.0146
1.0210
1.0146
1.0178
Monday 3 October 2016 (03/10/2016)
1.0213
1.0182
1.0213
1.0179
1.0196

September

Friday 30 September 2016 (30/09/2016)
1.0213
1.0214
1.0227
1.0209
1.0218
Thursday 29 September 2016 (29/09/2016)
1.0194
1.0189
1.0218
1.0189
1.0204
Wednesday 28 September 2016 (28/09/2016)
1.0206
1.0201
1.0208
1.0196
1.0202
Tuesday 27 September 2016 (27/09/2016)
1.0204
1.0220
1.0220
1.0196
1.0208
Monday 26 September 2016 (26/09/2016)
1.0189
1.0206
1.0195
1.0179
1.0187
Friday 23 September 2016 (23/09/2016)
1.0199
1.0139
1.0204
1.0138
1.0171
Thursday 22 September 2016 (22/09/2016)
1.0205
1.0220
1.0228
1.0201
1.0215
Wednesday 21 September 2016 (21/09/2016)
1.0207
1.0222
1.0220
1.0193
1.0207
Tuesday 20 September 2016 (20/09/2016)
1.0200
1.0182
1.0212
1.0173
1.0193
Monday 19 September 2016 (19/09/2016)
1.0208
1.0204
1.0219
1.0208
1.0214
Friday 16 September 2016 (16/09/2016)
1.0204
1.0080
1.0207
1.0080
1.0144
Thursday 15 September 2016 (15/09/2016)
1.0201
1.0192
1.0205
1.0174
1.0190
Wednesday 14 September 2016 (14/09/2016)
1.0202
1.0214
1.0214
1.0198
1.0206
Tuesday 13 September 2016 (13/09/2016)
1.0206
1.0123
1.0203
1.0123
1.0163
Monday 12 September 2016 (12/09/2016)
1.0181
1.0237
1.0237
1.0181
1.0209
Friday 9 September 2016 (09/09/2016)
1.0199
1.0191
1.0218
1.0191
1.0205
Thursday 8 September 2016 (08/09/2016)
1.0201
1.0182
1.0218
1.0182
1.0200
Wednesday 7 September 2016 (07/09/2016)
1.0212
1.0166
1.0212
1.0166
1.0189
Tuesday 6 September 2016 (06/09/2016)
1.0196
1.0256
1.0256
1.0196
1.0226
Monday 5 September 2016 (05/09/2016)
1.0202
1.0204
1.0221
1.0202
1.0212
Friday 2 September 2016 (02/09/2016)
1.0200
1.0217
1.0243
1.0196
1.0220
Thursday 1 September 2016 (01/09/2016)
1.0194
1.0302
1.0306
1.0194
1.0250

August

Wednesday 31 August 2016 (31/08/2016)
1.0201
1.0235
1.0235
1.0199
1.0217
Tuesday 30 August 2016 (30/08/2016)
1.0194
1.0187
1.0200
1.0185
1.0193
Monday 29 August 2016 (29/08/2016)
1.0200
1.0186
1.0200
1.0173
1.0187
Friday 26 August 2016 (26/08/2016)
1.0199
1.0161
1.0227
1.0164
1.0196
Thursday 25 August 2016 (25/08/2016)
1.0206
1.0187
1.0208
1.0187
1.0198
Wednesday 24 August 2016 (24/08/2016)
1.0201
1.0209
1.0217
1.0191
1.0204
Tuesday 23 August 2016 (23/08/2016)
1.0201
1.0217
1.0217
1.0200
1.0209
Monday 22 August 2016 (22/08/2016)
1.0219
1.0222
1.0222
1.0201
1.0212
Friday 19 August 2016 (19/08/2016)
1.0198
1.0158
1.0200
1.0148
1.0174
Thursday 18 August 2016 (18/08/2016)
1.0192
1.0256
1.0256
1.0192
1.0224
Wednesday 17 August 2016 (17/08/2016)
1.0200
1.0207
1.0193
1.0185
1.0189
Tuesday 16 August 2016 (16/08/2016)
1.0202
1.0247
1.0247
1.0200
1.0224
Monday 15 August 2016 (15/08/2016)
1.0201
1.0186
1.0205
1.0184
1.0195
Friday 12 August 2016 (12/08/2016)
1.0191
1.0170
1.0219
1.0173
1.0196
Thursday 11 August 2016 (11/08/2016)
1.0199
1.0190
1.0206
1.0189
1.0198
Wednesday 10 August 2016 (10/08/2016)
1.0206
1.0197
1.0237
1.0204
1.0221
Tuesday 9 August 2016 (09/08/2016)
1.0198
1.0193
1.0207
1.0176
1.0192
Monday 8 August 2016 (08/08/2016)
1.0202
1.0194
1.0202
1.0194
1.0198
Friday 5 August 2016 (05/08/2016)
1.0186
1.0172
1.0215
1.0166
1.0191
Thursday 4 August 2016 (04/08/2016)
1.0196
1.0133
1.0211
1.0133
1.0172
Wednesday 3 August 2016 (03/08/2016)
1.0205
1.0191
1.0206
1.0190
1.0198
Tuesday 2 August 2016 (02/08/2016)
1.0205
1.0253
1.0253
1.0202
1.0228
Monday 1 August 2016 (01/08/2016)
1.0209
1.0186
1.0209
1.0186
1.0198

July

Friday 29 July 2016 (29/07/2016)
1.0201
1.0227
1.0245
1.0198
1.0222
Thursday 28 July 2016 (28/07/2016)
1.0215
1.0183
1.0212
1.0180
1.0196
Wednesday 27 July 2016 (27/07/2016)
1.0200
1.0251
1.0241
1.0191
1.0216
Tuesday 26 July 2016 (26/07/2016)
1.0195
1.0203
1.0199
1.0180
1.0190
Monday 25 July 2016 (25/07/2016)
1.0207
1.0202
1.0213
1.0199
1.0206
Friday 22 July 2016 (22/07/2016)
1.0213
1.0153
1.0212
1.0151
1.0182
Thursday 21 July 2016 (21/07/2016)
1.0208
1.0194
1.0208
1.0174
1.0191
Wednesday 20 July 2016 (20/07/2016)
1.0197
1.0241
1.0241
1.0195
1.0218
Tuesday 19 July 2016 (19/07/2016)
1.0196
1.0101
1.0201
1.0101
1.0151
Monday 18 July 2016 (18/07/2016)
1.0177
1.0221
1.0221
1.0178
1.0200
Friday 15 July 2016 (15/07/2016)
1.0205
1.0118
1.0247
1.0118
1.0183
Thursday 14 July 2016 (14/07/2016)
1.0204
1.0277
1.0292
1.0192
1.0242
Wednesday 13 July 2016 (13/07/2016)
1.0203
1.0167
1.0222
1.0167
1.0195
Tuesday 12 July 2016 (12/07/2016)
1.0201
1.0350
1.0350
1.0201
1.0276
Monday 11 July 2016 (11/07/2016)
1.0209
1.0222
1.0222
1.0162
1.0192
Friday 8 July 2016 (08/07/2016)
1.0207
1.0216
1.0239
1.0201
1.0220
Thursday 7 July 2016 (07/07/2016)
1.0198
1.0193
1.0266
1.0207
1.0237
Wednesday 6 July 2016 (06/07/2016)
1.0205
1.0163
1.0206
1.0145
1.0176
Tuesday 5 July 2016 (05/07/2016)
1.0206
1.0116
1.0208
1.0116
1.0162
Monday 4 July 2016 (04/07/2016)
1.0208
1.0211
1.0213
1.0193
1.0203
Friday 1 July 2016 (01/07/2016)
1.0213
1.0192
1.0220
1.0188
1.0204

June

Thursday 30 June 2016 (30/06/2016)
1.0194
1.0110
1.0211
1.0082
1.0147
Wednesday 29 June 2016 (29/06/2016)
1.0200
1.0240
1.0269
1.0184
1.0227
Tuesday 28 June 2016 (28/06/2016)
1.0203
1.0227
1.0249
1.0201
1.0225
Monday 27 June 2016 (27/06/2016)
1.0278
1.0114
1.0278
1.0104
1.0191
Friday 24 June 2016 (24/06/2016)
1.0143
0.9435
1.0189
0.9247
0.9718
Thursday 23 June 2016 (23/06/2016)
1.0115
1.0237
1.0227
1.0146
1.0187
Wednesday 22 June 2016 (22/06/2016)
1.0188
1.0207
1.0226
1.0194
1.0210
Tuesday 21 June 2016 (21/06/2016)
1.0192
1.0190
1.0233
1.0192
1.0213
Monday 20 June 2016 (20/06/2016)
1.0143
1.0244
1.0244
1.0143
1.0194
Friday 17 June 2016 (17/06/2016)
1.0200
1.0263
1.0263
1.0200
1.0232
Thursday 16 June 2016 (16/06/2016)
1.0197
1.0215
1.0199
1.0143
1.0171
Wednesday 15 June 2016 (15/06/2016)
1.0210
1.0229
1.0234
1.0206
1.0220
Tuesday 14 June 2016 (14/06/2016)
1.0206
1.0162
1.0206
1.0162
1.0184
Monday 13 June 2016 (13/06/2016)
1.0205
1.0207
1.0207
1.0183
1.0195
Friday 10 June 2016 (10/06/2016)
1.0208
1.0119
1.0203
1.0119
1.0161
Thursday 9 June 2016 (09/06/2016)
1.0195
1.0184
1.0200
1.0179
1.0190
Wednesday 8 June 2016 (08/06/2016)
1.0201
1.0188
1.0214
1.0192
1.0203
Tuesday 7 June 2016 (07/06/2016)
1.0203
1.0251
1.0260
1.0201
1.0231
Monday 6 June 2016 (06/06/2016)
1.0218
1.0226
1.0226
1.0208
1.0217
Friday 3 June 2016 (03/06/2016)
1.0203
1.0259
1.0265
1.0197
1.0231
Thursday 2 June 2016 (02/06/2016)
1.0196
1.0199
1.0212
1.0197
1.0205
Wednesday 1 June 2016 (01/06/2016)
1.0199
1.0165
1.0206
1.0164
1.0185

May

Tuesday 31 May 2016 (31/05/2016)
1.0202
1.0126
1.0218
1.0126
1.0172
Monday 30 May 2016 (30/05/2016)
1.0209
1.0218
1.0215
1.0199
1.0207
Friday 27 May 2016 (27/05/2016)
1.0196
1.0174
1.0198
1.0174
1.0186
Thursday 26 May 2016 (26/05/2016)
1.0199
1.0185
1.0208
1.0185
1.0197
Wednesday 25 May 2016 (25/05/2016)
1.0204
1.0233
1.0233
1.0193
1.0213
Tuesday 24 May 2016 (24/05/2016)
1.0196
1.0267
1.0267
1.0196
1.0232
Monday 23 May 2016 (23/05/2016)
1.0206
1.0197
1.0216
1.0196
1.0206
Friday 20 May 2016 (20/05/2016)
1.0200
1.0188
1.0201
1.0188
1.0195
Thursday 19 May 2016 (19/05/2016)
1.0198
1.0212
1.0217
1.0193
1.0205
Wednesday 18 May 2016 (18/05/2016)
1.0211
1.0262
1.0268
1.0185
1.0227
Tuesday 17 May 2016 (17/05/2016)
1.0199
1.0221
1.0236
1.0199
1.0218
Monday 16 May 2016 (16/05/2016)
1.0192
1.0230
1.0230
1.0192
1.0211
Friday 13 May 2016 (13/05/2016)
1.0201
1.0164
1.0203
1.0162
1.0183
Thursday 12 May 2016 (12/05/2016)
1.0200
1.0210
1.0231
1.0194
1.0213
Wednesday 11 May 2016 (11/05/2016)
1.0196
1.0202
1.0204
1.0192
1.0198
Tuesday 10 May 2016 (10/05/2016)
1.0199
1.0212
1.0220
1.0198
1.0209
Monday 9 May 2016 (09/05/2016)
1.0217
1.0190
1.0215
1.0189
1.0202
Friday 6 May 2016 (06/05/2016)
1.0199
1.0169
1.0208
1.0169
1.0189
Thursday 5 May 2016 (05/05/2016)
1.0197
1.0189
1.0207
1.0186
1.0197
Wednesday 4 May 2016 (04/05/2016)
1.0202
1.0189
1.0202
1.0183
1.0193
Tuesday 3 May 2016 (03/05/2016)
1.0204
1.0126
1.0248
1.0126
1.0187
Monday 2 May 2016 (02/05/2016)
1.0190
1.0240
1.0240
1.0190
1.0215

April

Friday 29 April 2016 (29/04/2016)
1.0203
1.0202
1.0219
1.0202
1.0211
Thursday 28 April 2016 (28/04/2016)
1.0206
1.0220
1.0220
1.0199
1.0210
Wednesday 27 April 2016 (27/04/2016)
1.0205
1.0181
1.0208
1.0180
1.0194
Tuesday 26 April 2016 (26/04/2016)
1.0201
1.0243
1.0260
1.0201
1.0231
Monday 25 April 2016 (25/04/2016)
1.0200
1.0214
1.0214
1.0188
1.0201
Friday 22 April 2016 (22/04/2016)
1.0201
1.0252
1.0252
1.0200
1.0226
Thursday 21 April 2016 (21/04/2016)
1.0203
1.0193
1.0259
1.0196
1.0228
Wednesday 20 April 2016 (20/04/2016)
1.0202
1.0181
1.0202
1.0182
1.0192
Tuesday 19 April 2016 (19/04/2016)
1.0200
1.0237
1.0237
1.0198
1.0218
Monday 18 April 2016 (18/04/2016)
1.0188
1.0251
1.0251
1.0186
1.0219
Friday 15 April 2016 (15/04/2016)
1.0197
1.0222
1.0223
1.0196
1.0210
Thursday 14 April 2016 (14/04/2016)
1.0197
1.0185
1.0198
1.0173
1.0186
Wednesday 13 April 2016 (13/04/2016)
1.0197
1.0180
1.0199
1.0180
1.0190
Tuesday 12 April 2016 (12/04/2016)
1.0203
1.0206
1.0225
1.0198
1.0212
Monday 11 April 2016 (11/04/2016)
1.0194
1.0261
1.0264
1.0194
1.0229
Friday 8 April 2016 (08/04/2016)
1.0200
1.0231
1.0231
1.0200
1.0216
Thursday 7 April 2016 (07/04/2016)
1.0205
1.0179
1.0202
1.0179
1.0191
Wednesday 6 April 2016 (06/04/2016)
1.0196
1.0200
1.0201
1.0166
1.0184
Tuesday 5 April 2016 (05/04/2016)
1.0199
1.0171
1.0200
1.0171
1.0186
Monday 4 April 2016 (04/04/2016)
1.0196
1.0214
1.0216
1.0195
1.0206
Friday 1 April 2016 (01/04/2016)
1.0201
1.0143
1.0201
1.0125
1.0163

March

Thursday 31 March 2016 (31/03/2016)
1.0200
1.0200
1.0212
1.0187
1.0200
Wednesday 30 March 2016 (30/03/2016)
1.0200
1.0202
1.0234
1.0200
1.0217
Tuesday 29 March 2016 (29/03/2016)
1.0182
1.0259
1.0259
1.0184
1.0222
Monday 28 March 2016 (28/03/2016)
1.0219
1.0201
1.0219
1.0201
1.0210
Friday 25 March 2016 (25/03/2016)
1.0202
1.0204
1.0204
1.0202
1.0203
Thursday 24 March 2016 (24/03/2016)
1.0198
1.0222
1.0223
1.0180
1.0202
Wednesday 23 March 2016 (23/03/2016)
1.0203
1.0159
1.0204
1.0159
1.0182
Tuesday 22 March 2016 (22/03/2016)
1.0196
1.0170
1.0206
1.0170
1.0188
Monday 21 March 2016 (21/03/2016)
1.0194
1.0185
1.0194
1.0185
1.0190
Friday 18 March 2016 (18/03/2016)
1.0202
1.0203
1.0206
1.0180
1.0193
Thursday 17 March 2016 (17/03/2016)
1.0205
1.0326
1.0326
1.0202
1.0264
Wednesday 16 March 2016 (16/03/2016)
1.0203
1.0297
1.0270
1.0175
1.0223
Tuesday 15 March 2016 (15/03/2016)
1.0198
1.0143
1.0199
1.0143
1.0171
Monday 14 March 2016 (14/03/2016)
1.0201
1.0175
1.0201
1.0175
1.0188
Friday 11 March 2016 (11/03/2016)
1.0203
1.0275
1.0282
1.0192
1.0237
Thursday 10 March 2016 (10/03/2016)
1.0203
1.0256
1.0265
1.0157
1.0211
Wednesday 9 March 2016 (09/03/2016)
1.0200
1.0208
1.0209
1.0188
1.0199
Tuesday 8 March 2016 (08/03/2016)
1.0200
1.0171
1.0200
1.0160
1.0180
Monday 7 March 2016 (07/03/2016)
1.0212
1.0230
1.0226
1.0166
1.0196
Friday 4 March 2016 (04/03/2016)
1.0202
1.0222
1.0222
1.0175
1.0199
Thursday 3 March 2016 (03/03/2016)
1.0203
1.0236
1.0236
1.0195
1.0216
Wednesday 2 March 2016 (02/03/2016)
1.0195
1.0259
1.0259
1.0195
1.0227
Tuesday 1 March 2016 (01/03/2016)
1.0203
1.0204
1.0216
1.0202
1.0209

February

Monday 29 February 2016 (29/02/2016)
1.0211
1.0221
1.0221
1.0201
1.0211
Friday 26 February 2016 (26/02/2016)
1.0200
1.0159
1.0224
1.0157
1.0191
Thursday 25 February 2016 (25/02/2016)
1.0196
1.0206
1.0206
1.0197
1.0202
Wednesday 24 February 2016 (24/02/2016)
1.0196
1.0166
1.0200
1.0157
1.0179
Tuesday 23 February 2016 (23/02/2016)
1.0197
1.0172
1.0199
1.0172
1.0186
Monday 22 February 2016 (22/02/2016)
1.0223
1.0161
1.0223
1.0150
1.0187
Friday 19 February 2016 (19/02/2016)
1.0197
1.0212
1.0210
1.0163
1.0187
Thursday 18 February 2016 (18/02/2016)
1.0201
1.0217
1.0236
1.0201
1.0219
Wednesday 17 February 2016 (17/02/2016)
1.0204
1.0194
1.0201
1.0188
1.0195
Tuesday 16 February 2016 (16/02/2016)
1.0205
1.0140
1.0215
1.0140
1.0178
Monday 15 February 2016 (15/02/2016)
1.0224
1.0170
1.0223
1.0169
1.0196
Friday 12 February 2016 (12/02/2016)
1.0198
1.0207
1.0236
1.0191
1.0214
Thursday 11 February 2016 (11/02/2016)
1.0193
1.0176
1.0204
1.0127
1.0166
Wednesday 10 February 2016 (10/02/2016)
1.0200
1.0221
1.0236
1.0200
1.0218
Tuesday 9 February 2016 (09/02/2016)
1.0199
1.0223
1.0235
1.0186
1.0211
Monday 8 February 2016 (08/02/2016)
1.0216
1.0157
1.0216
1.0135
1.0176
Friday 5 February 2016 (05/02/2016)
1.0202
1.0177
1.0202
1.0168
1.0185
Thursday 4 February 2016 (04/02/2016)
1.0204
1.0201
1.0234
1.0195
1.0215
Wednesday 3 February 2016 (03/02/2016)
1.0201
1.0277
1.0289
1.0198
1.0244
Tuesday 2 February 2016 (02/02/2016)
1.0196
1.0193
1.0200
1.0178
1.0189
Monday 1 February 2016 (01/02/2016)
1.0199
1.0266
1.0266
1.0199
1.0233

January

Friday 29 January 2016 (29/01/2016)
1.0200
1.0150
1.0219
1.0129
1.0174
Thursday 28 January 2016 (28/01/2016)
1.0192
1.0238
1.0241
1.0192
1.0217
Wednesday 27 January 2016 (27/01/2016)
1.0207
1.0170
1.0207
1.0170
1.0189
Tuesday 26 January 2016 (26/01/2016)
1.0199
1.0236
1.0236
1.0178
1.0207
Monday 25 January 2016 (25/01/2016)
1.0212
1.0192
1.0211
1.0193
1.0202
Friday 22 January 2016 (22/01/2016)
1.0213
1.0229
1.0264
1.0207
1.0236
Thursday 21 January 2016 (21/01/2016)
1.0199
1.0244
1.0221
1.0171
1.0196
Wednesday 20 January 2016 (20/01/2016)
1.0196
1.0206
1.0224
1.0191
1.0208
Tuesday 19 January 2016 (19/01/2016)
1.0200
1.0167
1.0232
1.0157
1.0195
Monday 18 January 2016 (18/01/2016)
1.0201
1.0177
1.0207
1.0176
1.0192
Friday 15 January 2016 (15/01/2016)
1.0208
1.0095
1.0205
1.0095
1.0150
Thursday 14 January 2016 (14/01/2016)
1.0209
1.0205
1.0214
1.0185
1.0200
Wednesday 13 January 2016 (13/01/2016)
1.0207
1.0208
1.0219
1.0181
1.0200
Tuesday 12 January 2016 (12/01/2016)
1.0208
1.0125
1.0209
1.0103
1.0156
Monday 11 January 2016 (11/01/2016)
1.0206
1.0225
1.0252
1.0206
1.0229
Friday 8 January 2016 (08/01/2016)
1.0210
1.0145
1.0213
1.0144
1.0179
Thursday 7 January 2016 (07/01/2016)
1.0207
1.0213
1.0211
1.0179
1.0195
Wednesday 6 January 2016 (06/01/2016)
1.0207
1.0201
1.0208
1.0198
1.0203
Tuesday 5 January 2016 (05/01/2016)
1.0203
1.0195
1.0206
1.0192
1.0199
Monday 4 January 2016 (04/01/2016)
1.0221
1.0194
1.0243
1.0187
1.0215
Friday 1 January 2016 (01/01/2016)
1.0214
1.0183
1.0211
1.0187
1.0199