United Arab Emirates Dirham-Saudi Riyal History: 2015

Go
Set Alert Set Alert

Daily AED/SAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0443, reached on 06/04/2015

The lowest level of 2015 was 1.014 reached 22/09/2015

The average level of 2015 was 1.0206

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/SAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0214
1.0183
1.0211
1.0187
1.0199
Wednesday 30 December 2015 (30/12/2015)
1.0196
1.0207
1.0212
1.0197
1.0205
Tuesday 29 December 2015 (29/12/2015)
1.0202
1.0174
1.0209
1.0163
1.0186
Monday 28 December 2015 (28/12/2015)
1.0199
1.0187
1.0208
1.0187
1.0198
Friday 25 December 2015 (25/12/2015)
1.0198
1.0212
1.0220
1.0197
1.0209
Thursday 24 December 2015 (24/12/2015)
1.0198
1.0212
1.0220
1.0197
1.0209
Wednesday 23 December 2015 (23/12/2015)
1.0205
1.0221
1.0230
1.0205
1.0218
Tuesday 22 December 2015 (22/12/2015)
1.0208
1.0170
1.0206
1.0170
1.0188
Monday 21 December 2015 (21/12/2015)
1.0199
1.0197
1.0204
1.0197
1.0201
Friday 18 December 2015 (18/12/2015)
1.0197
1.0206
1.0219
1.0197
1.0208
Thursday 17 December 2015 (17/12/2015)
1.0209
1.0161
1.0210
1.0160
1.0185
Wednesday 16 December 2015 (16/12/2015)
1.0197
1.0187
1.0215
1.0185
1.0200
Tuesday 15 December 2015 (15/12/2015)
1.0186
1.0158
1.0206
1.0158
1.0182
Monday 14 December 2015 (14/12/2015)
1.0218
1.0178
1.0218
1.0170
1.0194
Friday 11 December 2015 (11/12/2015)
1.0204
1.0229
1.0229
1.0196
1.0213
Thursday 10 December 2015 (10/12/2015)
1.0201
1.0195
1.0204
1.0190
1.0197
Wednesday 9 December 2015 (09/12/2015)
1.0203
1.0277
1.0277
1.0198
1.0238
Tuesday 8 December 2015 (08/12/2015)
1.0201
1.0187
1.0207
1.0175
1.0191
Monday 7 December 2015 (07/12/2015)
1.0224
1.0185
1.0223
1.0185
1.0204
Friday 4 December 2015 (04/12/2015)
1.0203
1.0194
1.0203
1.0187
1.0195
Thursday 3 December 2015 (03/12/2015)
1.0202
1.0323
1.0324
1.0199
1.0262
Wednesday 2 December 2015 (02/12/2015)
1.0215
1.0169
1.0213
1.0168
1.0191
Tuesday 1 December 2015 (01/12/2015)
1.0205
1.0210
1.0232
1.0205
1.0219

November

Monday 30 November 2015 (30/11/2015)
1.0225
1.0215
1.0215
1.0203
1.0209
Friday 27 November 2015 (27/11/2015)
1.0211
1.0188
1.0210
1.0188
1.0199
Thursday 26 November 2015 (26/11/2015)
1.0214
1.0196
1.0216
1.0187
1.0202
Wednesday 25 November 2015 (25/11/2015)
1.0219
1.0238
1.0238
1.0209
1.0224
Tuesday 24 November 2015 (24/11/2015)
1.0201
1.0188
1.0212
1.0181
1.0197
Monday 23 November 2015 (23/11/2015)
1.0208
1.0177
1.0208
1.0177
1.0193
Friday 20 November 2015 (20/11/2015)
1.0199
1.0150
1.0201
1.0150
1.0176
Thursday 19 November 2015 (19/11/2015)
1.0201
1.0227
1.0233
1.0201
1.0217
Wednesday 18 November 2015 (18/11/2015)
1.0195
1.0208
1.0208
1.0195
1.0202
Tuesday 17 November 2015 (17/11/2015)
1.0200
1.0200
1.0204
1.0184
1.0194
Monday 16 November 2015 (16/11/2015)
1.0256
1.0201
1.0255
1.0195
1.0225
Friday 13 November 2015 (13/11/2015)
1.0199
1.0206
1.0200
1.0190
1.0195
Thursday 12 November 2015 (12/11/2015)
1.0199
1.0206
1.0204
1.0182
1.0193
Wednesday 11 November 2015 (11/11/2015)
1.0202
1.0233
1.0233
1.0202
1.0218
Tuesday 10 November 2015 (10/11/2015)
1.0201
1.0200
1.0203
1.0194
1.0199
Monday 9 November 2015 (09/11/2015)
1.0318
1.0220
1.0305
1.0215
1.0260
Friday 6 November 2015 (06/11/2015)
1.0204
1.0155
1.0204
1.0154
1.0179
Thursday 5 November 2015 (05/11/2015)
1.0197
1.0163
1.0198
1.0163
1.0181
Wednesday 4 November 2015 (04/11/2015)
1.0198
1.0183
1.0204
1.0180
1.0192
Tuesday 3 November 2015 (03/11/2015)
1.0198
1.0204
1.0206
1.0182
1.0194
Monday 2 November 2015 (02/11/2015)
1.0189
1.0198
1.0223
1.0194
1.0209

October

Friday 30 October 2015 (30/10/2015)
1.0199
1.0235
1.0242
1.0199
1.0221
Thursday 29 October 2015 (29/10/2015)
1.0197
1.0214
1.0214
1.0195
1.0205
Wednesday 28 October 2015 (28/10/2015)
1.0195
1.0178
1.0208
1.0176
1.0192
Tuesday 27 October 2015 (27/10/2015)
1.0199
1.0184
1.0197
1.0183
1.0190
Monday 26 October 2015 (26/10/2015)
1.0180
1.0204
1.0206
1.0179
1.0193
Friday 23 October 2015 (23/10/2015)
1.0197
1.0160
1.0206
1.0160
1.0183
Thursday 22 October 2015 (22/10/2015)
1.0200
1.0190
1.0230
1.0190
1.0210
Wednesday 21 October 2015 (21/10/2015)
1.0201
1.0194
1.0206
1.0194
1.0200
Tuesday 20 October 2015 (20/10/2015)
1.0194
1.0199
1.0209
1.0198
1.0204
Monday 19 October 2015 (19/10/2015)
1.0182
1.0200
1.0211
1.0182
1.0197
Friday 16 October 2015 (16/10/2015)
1.0218
1.0186
1.0215
1.0186
1.0201
Thursday 15 October 2015 (15/10/2015)
1.0192
1.0206
1.0203
1.0181
1.0192
Wednesday 14 October 2015 (14/10/2015)
1.0199
1.0253
1.0253
1.0199
1.0226
Tuesday 13 October 2015 (13/10/2015)
1.0199
1.0163
1.0200
1.0148
1.0174
Monday 12 October 2015 (12/10/2015)
1.0193
1.0207
1.0215
1.0193
1.0204
Friday 9 October 2015 (09/10/2015)
1.0202
1.0186
1.0215
1.0186
1.0201
Thursday 8 October 2015 (08/10/2015)
1.0201
1.0220
1.0218
1.0183
1.0201
Wednesday 7 October 2015 (07/10/2015)
1.0197
1.0229
1.0230
1.0194
1.0212
Tuesday 6 October 2015 (06/10/2015)
1.0211
1.0225
1.0225
1.0203
1.0214
Monday 5 October 2015 (05/10/2015)
1.0190
1.0186
1.0220
1.0186
1.0203
Friday 2 October 2015 (02/10/2015)
1.0197
1.0220
1.0241
1.0197
1.0219
Thursday 1 October 2015 (01/10/2015)
1.0203
1.0199
1.0215
1.0202
1.0209

September

Wednesday 30 September 2015 (30/09/2015)
1.0200
1.0189
1.0214
1.0189
1.0202
Tuesday 29 September 2015 (29/09/2015)
1.0201
1.0198
1.0212
1.0194
1.0203
Monday 28 September 2015 (28/09/2015)
1.0199
1.0199
1.0220
1.0199
1.0210
Friday 25 September 2015 (25/09/2015)
1.0215
1.0187
1.0214
1.0180
1.0197
Thursday 24 September 2015 (24/09/2015)
1.0200
1.0194
1.0214
1.0187
1.0201
Wednesday 23 September 2015 (23/09/2015)
1.0205
1.0174
1.0205
1.0168
1.0187
Tuesday 22 September 2015 (22/09/2015)
1.0199
1.0140
1.0203
1.0140
1.0172
Monday 21 September 2015 (21/09/2015)
1.0217
1.0195
1.0217
1.0193
1.0205
Friday 18 September 2015 (18/09/2015)
1.0199
1.0173
1.0234
1.0175
1.0205
Thursday 17 September 2015 (17/09/2015)
1.0196
1.0243
1.0249
1.0197
1.0223
Wednesday 16 September 2015 (16/09/2015)
1.0202
1.0205
1.0205
1.0202
1.0204
Tuesday 15 September 2015 (15/09/2015)
1.0206
1.0199
1.0205
1.0199
1.0202
Monday 14 September 2015 (14/09/2015)
1.0439
1.0205
1.0412
1.0223
1.0318
Friday 11 September 2015 (11/09/2015)
1.0202
1.0202
1.0203
1.0201
1.0202
Thursday 10 September 2015 (10/09/2015)
1.0203
1.0202
1.0202
1.0199
1.0201
Wednesday 9 September 2015 (09/09/2015)
1.0202
1.0200
1.0201
1.0199
1.0200
Tuesday 8 September 2015 (08/09/2015)
1.0205
1.0205
1.0205
1.0205
1.0205
Monday 7 September 2015 (07/09/2015)
1.0389
1.0210
1.0388
1.0210
1.0299
Friday 4 September 2015 (04/09/2015)
1.0203
1.0201
1.0203
1.0201
1.0202
Thursday 3 September 2015 (03/09/2015)
1.0204
1.0206
1.0202
1.0196
1.0199
Wednesday 2 September 2015 (02/09/2015)
1.0201
1.0203
1.0206
1.0203
1.0205
Tuesday 1 September 2015 (01/09/2015)
1.0205
1.0201
1.0210
1.0201
1.0206

August

Monday 31 August 2015 (31/08/2015)
1.0284
1.0202
1.0267
1.0211
1.0239
Friday 28 August 2015 (28/08/2015)
1.0204
1.0209
1.0208
1.0200
1.0204
Thursday 27 August 2015 (27/08/2015)
1.0204
1.0207
1.0210
1.0202
1.0206
Wednesday 26 August 2015 (26/08/2015)
1.0206
1.0199
1.0206
1.0199
1.0203
Tuesday 25 August 2015 (25/08/2015)
1.0206
1.0202
1.0214
1.0201
1.0208
Monday 24 August 2015 (24/08/2015)
1.0465
1.0209
1.0434
1.0215
1.0325
Friday 21 August 2015 (21/08/2015)
1.0206
1.0205
1.0212
1.0203
1.0208
Thursday 20 August 2015 (20/08/2015)
1.0206
1.0211
1.0209
1.0201
1.0205
Wednesday 19 August 2015 (19/08/2015)
1.0208
1.0209
1.0209
1.0203
1.0206
Tuesday 18 August 2015 (18/08/2015)
1.0208
1.0210
1.0224
1.0205
1.0215
Monday 17 August 2015 (17/08/2015)
1.0321
1.0202
1.0269
1.0237
1.0253
Friday 14 August 2015 (14/08/2015)
1.0206
1.0209
1.0209
1.0206
1.0208
Thursday 13 August 2015 (13/08/2015)
1.0210
1.0208
1.0209
1.0205
1.0207
Wednesday 12 August 2015 (12/08/2015)
1.0199
1.0204
1.0219
1.0199
1.0209
Tuesday 11 August 2015 (11/08/2015)
1.0199
1.0204
1.0204
1.0202
1.0203
Monday 10 August 2015 (10/08/2015)
1.0418
1.0208
1.0400
1.0208
1.0304
Friday 7 August 2015 (07/08/2015)
1.0207
1.0205
1.0202
1.0201
1.0202
Thursday 6 August 2015 (06/08/2015)
1.0204
1.0203
1.0205
1.0203
1.0204
Wednesday 5 August 2015 (05/08/2015)
1.0203
1.0205
1.0217
1.0202
1.0210
Tuesday 4 August 2015 (04/08/2015)
1.0204
1.0199
1.0202
1.0199
1.0201
Monday 3 August 2015 (03/08/2015)
1.0395
1.0202
1.0352
1.0240
1.0296

July

Friday 31 July 2015 (31/07/2015)
1.0207
1.0205
1.0219
1.0198
1.0209
Thursday 30 July 2015 (30/07/2015)
1.0208
1.0200
1.0206
1.0200
1.0203
Wednesday 29 July 2015 (29/07/2015)
1.0200
1.0201
1.0211
1.0202
1.0207
Tuesday 28 July 2015 (28/07/2015)
1.0203
1.0204
1.0204
1.0199
1.0202
Monday 27 July 2015 (27/07/2015)
1.0403
1.0203
1.0392
1.0205
1.0299
Friday 24 July 2015 (24/07/2015)
1.0204
1.0202
1.0204
1.0202
1.0203
Thursday 23 July 2015 (23/07/2015)
1.0199
1.0201
1.0208
1.0201
1.0205
Wednesday 22 July 2015 (22/07/2015)
1.0198
1.0202
1.0207
1.0202
1.0205
Tuesday 21 July 2015 (21/07/2015)
1.0205
1.0202
1.0207
1.0202
1.0205
Monday 20 July 2015 (20/07/2015)
1.0335
1.0207
1.0309
1.0234
1.0272
Friday 17 July 2015 (17/07/2015)
1.0204
1.0203
1.0214
1.0188
1.0201
Thursday 16 July 2015 (16/07/2015)
1.0208
1.0204
1.0208
1.0201
1.0205
Wednesday 15 July 2015 (15/07/2015)
1.0206
1.0205
1.0208
1.0199
1.0204
Tuesday 14 July 2015 (14/07/2015)
1.0205
1.0203
1.0205
1.0200
1.0203
Monday 13 July 2015 (13/07/2015)
1.0349
1.0198
1.0309
1.0210
1.0260
Friday 10 July 2015 (10/07/2015)
1.0197
1.0205
1.0211
1.0204
1.0208
Thursday 9 July 2015 (09/07/2015)
1.0204
1.0204
1.0210
1.0203
1.0207
Wednesday 8 July 2015 (08/07/2015)
1.0205
1.0206
1.0207
1.0197
1.0202
Tuesday 7 July 2015 (07/07/2015)
1.0207
1.0204
1.0206
1.0198
1.0202
Monday 6 July 2015 (06/07/2015)
1.0379
1.0207
1.0286
1.0261
1.0274
Friday 3 July 2015 (03/07/2015)
1.0202
1.0195
1.0206
1.0195
1.0201
Thursday 2 July 2015 (02/07/2015)
1.0209
1.0202
1.0207
1.0204
1.0206
Wednesday 1 July 2015 (01/07/2015)
1.0204
1.0201
1.0204
1.0200
1.0202

June

Tuesday 30 June 2015 (30/06/2015)
1.0206
1.0200
1.0209
1.0202
1.0206
Monday 29 June 2015 (29/06/2015)
1.0209
1.0205
1.0209
1.0198
1.0204
Friday 26 June 2015 (26/06/2015)
1.0205
1.0203
1.0205
1.0200
1.0203
Thursday 25 June 2015 (25/06/2015)
1.0198
1.0204
1.0207
1.0203
1.0205
Wednesday 24 June 2015 (24/06/2015)
1.0203
1.0202
1.0212
1.0199
1.0206
Tuesday 23 June 2015 (23/06/2015)
1.0205
1.0203
1.0204
1.0201
1.0203
Monday 22 June 2015 (22/06/2015)
1.0421
1.0202
1.0399
1.0230
1.0315
Friday 19 June 2015 (19/06/2015)
1.0206
1.0201
1.0205
1.0201
1.0203
Thursday 18 June 2015 (18/06/2015)
1.0204
1.0204
1.0209
1.0200
1.0205
Wednesday 17 June 2015 (17/06/2015)
1.0204
1.0218
1.0218
1.0203
1.0211
Tuesday 16 June 2015 (16/06/2015)
1.0207
1.0204
1.0204
1.0195
1.0200
Monday 15 June 2015 (15/06/2015)
1.0452
1.0209
1.0375
1.0228
1.0302
Friday 12 June 2015 (12/06/2015)
1.0203
1.0206
1.0209
1.0200
1.0205
Thursday 11 June 2015 (11/06/2015)
1.0204
1.0210
1.0204
1.0201
1.0203
Wednesday 10 June 2015 (10/06/2015)
1.0205
1.0205
1.0211
1.0205
1.0208
Tuesday 9 June 2015 (09/06/2015)
1.0206
1.0210
1.0210
1.0197
1.0204
Monday 8 June 2015 (08/06/2015)
1.0274
1.0214
1.0247
1.0214
1.0231
Friday 5 June 2015 (05/06/2015)
1.0209
1.0205
1.0207
1.0199
1.0203
Thursday 4 June 2015 (04/06/2015)
1.0219
1.0203
1.0218
1.0201
1.0210
Wednesday 3 June 2015 (03/06/2015)
1.0205
1.0205
1.0207
1.0198
1.0203
Tuesday 2 June 2015 (02/06/2015)
1.0201
1.0205
1.0208
1.0204
1.0206
Monday 1 June 2015 (01/06/2015)
1.0405
1.0203
1.0321
1.0264
1.0293

May

Friday 29 May 2015 (29/05/2015)
1.0201
1.0204
1.0207
1.0197
1.0202
Thursday 28 May 2015 (28/05/2015)
1.0204
1.0207
1.0204
1.0198
1.0201
Wednesday 27 May 2015 (27/05/2015)
1.0204
1.0204
1.0212
1.0198
1.0205
Tuesday 26 May 2015 (26/05/2015)
1.0204
1.0203
1.0204
1.0199
1.0202
Monday 25 May 2015 (25/05/2015)
1.0218
1.0203
1.0218
1.0203
1.0211
Friday 22 May 2015 (22/05/2015)
1.0204
1.0198
1.0205
1.0196
1.0201
Thursday 21 May 2015 (21/05/2015)
1.0202
1.0204
1.0206
1.0202
1.0204
Wednesday 20 May 2015 (20/05/2015)
1.0200
1.0202
1.0207
1.0201
1.0204
Tuesday 19 May 2015 (19/05/2015)
1.0204
1.0201
1.0205
1.0196
1.0201
Monday 18 May 2015 (18/05/2015)
1.0451
1.0203
1.0394
1.0253
1.0324
Friday 15 May 2015 (15/05/2015)
1.0205
1.0203
1.0207
1.0192
1.0200
Thursday 14 May 2015 (14/05/2015)
1.0202
1.0203
1.0209
1.0203
1.0206
Wednesday 13 May 2015 (13/05/2015)
1.0200
1.0209
1.0210
1.0204
1.0207
Tuesday 12 May 2015 (12/05/2015)
1.0209
1.0205
1.0206
1.0203
1.0205
Monday 11 May 2015 (11/05/2015)
1.0369
1.0266
1.0345
1.0266
1.0306
Friday 8 May 2015 (08/05/2015)
1.0212
1.0208
1.0220
1.0204
1.0212
Thursday 7 May 2015 (07/05/2015)
1.0204
1.0208
1.0203
1.0200
1.0202
Wednesday 6 May 2015 (06/05/2015)
1.0208
1.0206
1.0213
1.0206
1.0210
Tuesday 5 May 2015 (05/05/2015)
1.0204
1.0206
1.0212
1.0200
1.0206
Monday 4 May 2015 (04/05/2015)
1.0403
1.0223
1.0354
1.0273
1.0314
Friday 1 May 2015 (01/05/2015)
1.0204
1.0259
1.0259
1.0204
1.0232

April

Thursday 30 April 2015 (30/04/2015)
1.0209
1.0200
1.0213
1.0193
1.0203
Wednesday 29 April 2015 (29/04/2015)
1.0197
1.0203
1.0214
1.0199
1.0207
Tuesday 28 April 2015 (28/04/2015)
1.0204
1.0210
1.0210
1.0203
1.0207
Monday 27 April 2015 (27/04/2015)
1.0437
1.0224
1.0401
1.0224
1.0313
Friday 24 April 2015 (24/04/2015)
1.0194
1.0202
1.0203
1.0197
1.0200
Thursday 23 April 2015 (23/04/2015)
1.0198
1.0204
1.0205
1.0196
1.0201
Wednesday 22 April 2015 (22/04/2015)
1.0198
1.0206
1.0207
1.0199
1.0203
Tuesday 21 April 2015 (21/04/2015)
1.0198
1.0209
1.0213
1.0198
1.0206
Monday 20 April 2015 (20/04/2015)
1.0369
1.0211
1.0329
1.0251
1.0290
Friday 17 April 2015 (17/04/2015)
1.0210
1.0197
1.0224
1.0201
1.0213
Thursday 16 April 2015 (16/04/2015)
1.0200
1.0210
1.0214
1.0202
1.0208
Wednesday 15 April 2015 (15/04/2015)
1.0198
1.0209
1.0209
1.0193
1.0201
Tuesday 14 April 2015 (14/04/2015)
1.0208
1.0207
1.0207
1.0191
1.0199
Monday 13 April 2015 (13/04/2015)
1.0409
1.0231
1.0389
1.0231
1.0310
Friday 10 April 2015 (10/04/2015)
1.0207
1.0203
1.0208
1.0187
1.0198
Thursday 9 April 2015 (09/04/2015)
1.0197
1.0172
1.0203
1.0172
1.0188
Wednesday 8 April 2015 (08/04/2015)
1.0205
1.0200
1.0227
1.0205
1.0216
Tuesday 7 April 2015 (07/04/2015)
1.0204
1.0198
1.0204
1.0201
1.0203
Monday 6 April 2015 (06/04/2015)
1.0443
1.0391
1.0443
1.0391
1.0417
Friday 3 April 2015 (03/04/2015)
1.0204
1.0204
1.0210
1.0196
1.0203
Thursday 2 April 2015 (02/04/2015)
1.0204
1.0204
1.0210
1.0196
1.0203
Wednesday 1 April 2015 (01/04/2015)
1.0207
1.0206
1.0211
1.0195
1.0203

March

Tuesday 31 March 2015 (31/03/2015)
1.0209
1.0211
1.0212
1.0198
1.0205
Monday 30 March 2015 (30/03/2015)
1.0417
1.0215
1.0342
1.0284
1.0313
Friday 27 March 2015 (27/03/2015)
1.0202
1.0204
1.0213
1.0201
1.0207
Thursday 26 March 2015 (26/03/2015)
1.0204
1.0200
1.0227
1.0199
1.0213
Wednesday 25 March 2015 (25/03/2015)
1.0205
1.0203
1.0219
1.0200
1.0210
Tuesday 24 March 2015 (24/03/2015)
1.0204
1.0199
1.0204
1.0199
1.0202
Monday 23 March 2015 (23/03/2015)
1.0487
1.0213
1.0430
1.0220
1.0325
Friday 20 March 2015 (20/03/2015)
1.0205
1.0207
1.0218
1.0205
1.0212
Thursday 19 March 2015 (19/03/2015)
1.0211
1.0177
1.0212
1.0177
1.0195
Wednesday 18 March 2015 (18/03/2015)
1.0200
1.0224
1.0233
1.0191
1.0212
Tuesday 17 March 2015 (17/03/2015)
1.0207
1.0193
1.0207
1.0193
1.0200
Monday 16 March 2015 (16/03/2015)
1.0316
1.0220
1.0316
1.0220
1.0268
Friday 13 March 2015 (13/03/2015)
1.0199
1.0195
1.0200
1.0190
1.0195
Thursday 12 March 2015 (12/03/2015)
1.0195
1.0192
1.0212
1.0192
1.0202
Wednesday 11 March 2015 (11/03/2015)
1.0206
1.0180
1.0199
1.0180
1.0190
Tuesday 10 March 2015 (10/03/2015)
1.0184
1.0203
1.0198
1.0186
1.0192
Monday 9 March 2015 (09/03/2015)
1.0289
1.0226
1.0289
1.0226
1.0258
Friday 6 March 2015 (06/03/2015)
1.0207
1.0188
1.0200
1.0188
1.0194
Thursday 5 March 2015 (05/03/2015)
1.0201
1.0204
1.0203
1.0201
1.0202
Wednesday 4 March 2015 (04/03/2015)
1.0199
1.0184
1.0203
1.0184
1.0194
Tuesday 3 March 2015 (03/03/2015)
1.0202
1.0203
1.0203
1.0202
1.0203
Monday 2 March 2015 (02/03/2015)
1.0349
1.0227
1.0302
1.0273
1.0288

February

Friday 27 February 2015 (27/02/2015)
1.0199
1.0209
1.0210
1.0202
1.0206
Thursday 26 February 2015 (26/02/2015)
1.0205
1.0181
1.0206
1.0181
1.0194
Wednesday 25 February 2015 (25/02/2015)
1.0193
1.0211
1.0211
1.0196
1.0204
Tuesday 24 February 2015 (24/02/2015)
1.0210
1.0200
1.0208
1.0201
1.0205
Monday 23 February 2015 (23/02/2015)
1.0429
1.0250
1.0412
1.0250
1.0331
Friday 20 February 2015 (20/02/2015)
1.0205
1.0207
1.0207
1.0198
1.0203
Thursday 19 February 2015 (19/02/2015)
1.0204
1.0205
1.0209
1.0205
1.0207
Wednesday 18 February 2015 (18/02/2015)
1.0205
1.0215
1.0220
1.0205
1.0213
Tuesday 17 February 2015 (17/02/2015)
1.0211
1.0206
1.0216
1.0207
1.0212
Monday 16 February 2015 (16/02/2015)
1.0346
1.0219
1.0328
1.0249
1.0289
Friday 13 February 2015 (13/02/2015)
1.0206
1.0205
1.0209
1.0209
1.0209
Thursday 12 February 2015 (12/02/2015)
1.0210
1.0217
1.0217
1.0205
1.0211
Wednesday 11 February 2015 (11/02/2015)
1.0201
1.0201
1.0221
1.0201
1.0211
Tuesday 10 February 2015 (10/02/2015)
1.0210
1.0208
1.0211
1.0208
1.0210
Monday 9 February 2015 (09/02/2015)
1.0265
1.0210
1.0247
1.0227
1.0237
Friday 6 February 2015 (06/02/2015)
1.0209
1.0204
1.0209
1.0204
1.0207
Thursday 5 February 2015 (05/02/2015)
1.0206
1.0224
1.0224
1.0213
1.0219
Wednesday 4 February 2015 (04/02/2015)
1.0209
1.0210
1.0217
1.0212
1.0215
Tuesday 3 February 2015 (03/02/2015)
1.0212
1.0220
1.0220
1.0208
1.0214
Monday 2 February 2015 (02/02/2015)
1.0357
1.0223
1.0334
1.0245
1.0290

January

Friday 30 January 2015 (30/01/2015)
1.0224
1.0226
1.0227
1.0218
1.0223
Thursday 29 January 2015 (29/01/2015)
1.0226
1.0207
1.0228
1.0205
1.0217
Wednesday 28 January 2015 (28/01/2015)
1.0223
1.0225
1.0228
1.0225
1.0227
Tuesday 27 January 2015 (27/01/2015)
1.0229
1.0233
1.0233
1.0228
1.0231
Monday 26 January 2015 (26/01/2015)
1.0441
1.0239
1.0405
1.0239
1.0322
Friday 23 January 2015 (23/01/2015)
1.0217
1.0230
1.0236
1.0219
1.0228
Thursday 22 January 2015 (22/01/2015)
1.0224
1.0199
1.0235
1.0199
1.0217
Wednesday 21 January 2015 (21/01/2015)
1.0213
1.0220
1.0224
1.0215
1.0220
Tuesday 20 January 2015 (20/01/2015)
1.0223
1.0229
1.0236
1.0209
1.0223
Monday 19 January 2015 (19/01/2015)
1.0360
1.0219
1.0357
1.0236
1.0297
Friday 16 January 2015 (16/01/2015)
1.0206
1.0210
1.0214
1.0205
1.0210
Thursday 15 January 2015 (15/01/2015)
1.0210
1.0212
1.0220
1.0202
1.0211
Wednesday 14 January 2015 (14/01/2015)
1.0209
1.0220
1.0222
1.0210
1.0216
Tuesday 13 January 2015 (13/01/2015)
1.0208
1.0212
1.0211
1.0196
1.0204
Monday 12 January 2015 (12/01/2015)
1.0404
1.0294
1.0392
1.0294
1.0343
Friday 9 January 2015 (09/01/2015)
1.0213
1.0231
1.0231
1.0215
1.0223
Thursday 8 January 2015 (08/01/2015)
1.0210
1.0221
1.0212
1.0206
1.0209
Wednesday 7 January 2015 (07/01/2015)
1.0217
1.0211
1.0215
1.0205
1.0210
Tuesday 6 January 2015 (06/01/2015)
1.0212
1.0205
1.0213
1.0205
1.0209
Monday 5 January 2015 (05/01/2015)
1.0328
1.0216
1.0287
1.0247
1.0267
Friday 2 January 2015 (02/01/2015)
1.0203
1.0202
1.0205
1.0202
1.0204
Thursday 1 January 2015 (01/01/2015)
1.0202
1.0209
1.0209
1.0206
1.0208