United Arab Emirates Dirham-Saudi Riyal History: 2015

Go
Set Alert Set Alert

Daily AED/SAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.0443 on 06/04/2015

Lowest exchange rate of 2015: 1.014 on 22/09/2015

Average exchange rate of 2015: 1.0206

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Saudi Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0214
1.0183
1.0211
1.0187
1.0199
Wednesday 30 December 2015 (30/12/2015)
1.0196
1.0207
1.0212
1.0197
1.0205
Tuesday 29 December 2015 (29/12/2015)
1.0202
1.0174
1.0209
1.0163
1.0186
Monday 28 December 2015 (28/12/2015)
1.0199
1.0187
1.0208
1.0187
1.0198
Friday 25 December 2015 (25/12/2015)
1.0198
1.0212
1.0220
1.0197
1.0209
Thursday 24 December 2015 (24/12/2015)
1.0198
1.0212
1.0220
1.0197
1.0209
Wednesday 23 December 2015 (23/12/2015)
1.0205
1.0221
1.0230
1.0205
1.0218
Tuesday 22 December 2015 (22/12/2015)
1.0208
1.0170
1.0206
1.0170
1.0188
Monday 21 December 2015 (21/12/2015)
1.0199
1.0197
1.0204
1.0197
1.0201
Friday 18 December 2015 (18/12/2015)
1.0197
1.0206
1.0219
1.0197
1.0208
Thursday 17 December 2015 (17/12/2015)
1.0209
1.0161
1.0210
1.0160
1.0185
Wednesday 16 December 2015 (16/12/2015)
1.0197
1.0187
1.0215
1.0185
1.0200
Tuesday 15 December 2015 (15/12/2015)
1.0186
1.0158
1.0206
1.0158
1.0182
Monday 14 December 2015 (14/12/2015)
1.0218
1.0178
1.0218
1.0170
1.0194
Friday 11 December 2015 (11/12/2015)
1.0204
1.0229
1.0229
1.0196
1.0213
Thursday 10 December 2015 (10/12/2015)
1.0201
1.0195
1.0204
1.0190
1.0197
Wednesday 9 December 2015 (09/12/2015)
1.0203
1.0277
1.0277
1.0198
1.0238
Tuesday 8 December 2015 (08/12/2015)
1.0201
1.0187
1.0207
1.0175
1.0191
Monday 7 December 2015 (07/12/2015)
1.0224
1.0185
1.0223
1.0185
1.0204
Friday 4 December 2015 (04/12/2015)
1.0203
1.0194
1.0203
1.0187
1.0195
Thursday 3 December 2015 (03/12/2015)
1.0202
1.0323
1.0324
1.0199
1.0262
Wednesday 2 December 2015 (02/12/2015)
1.0215
1.0169
1.0213
1.0168
1.0191
Tuesday 1 December 2015 (01/12/2015)
1.0205
1.0210
1.0232
1.0205
1.0219

November

Monday 30 November 2015 (30/11/2015)
1.0225
1.0215
1.0215
1.0203
1.0209
Friday 27 November 2015 (27/11/2015)
1.0211
1.0188
1.0210
1.0188
1.0199
Thursday 26 November 2015 (26/11/2015)
1.0214
1.0196
1.0216
1.0187
1.0202
Wednesday 25 November 2015 (25/11/2015)
1.0219
1.0238
1.0238
1.0209
1.0224
Tuesday 24 November 2015 (24/11/2015)
1.0201
1.0188
1.0212
1.0181
1.0197
Monday 23 November 2015 (23/11/2015)
1.0208
1.0177
1.0208
1.0177
1.0193
Friday 20 November 2015 (20/11/2015)
1.0199
1.0150
1.0201
1.0150
1.0176
Thursday 19 November 2015 (19/11/2015)
1.0201
1.0227
1.0233
1.0201
1.0217
Wednesday 18 November 2015 (18/11/2015)
1.0195
1.0208
1.0208
1.0195
1.0202
Tuesday 17 November 2015 (17/11/2015)
1.0200
1.0200
1.0204
1.0184
1.0194
Monday 16 November 2015 (16/11/2015)
1.0256
1.0201
1.0255
1.0195
1.0225
Friday 13 November 2015 (13/11/2015)
1.0199
1.0206
1.0200
1.0190
1.0195
Thursday 12 November 2015 (12/11/2015)
1.0199
1.0206
1.0204
1.0182
1.0193
Wednesday 11 November 2015 (11/11/2015)
1.0202
1.0233
1.0233
1.0202
1.0218
Tuesday 10 November 2015 (10/11/2015)
1.0201
1.0200
1.0203
1.0194
1.0199
Monday 9 November 2015 (09/11/2015)
1.0318
1.0220
1.0305
1.0215
1.0260
Friday 6 November 2015 (06/11/2015)
1.0204
1.0155
1.0204
1.0154
1.0179
Thursday 5 November 2015 (05/11/2015)
1.0197
1.0163
1.0198
1.0163
1.0181
Wednesday 4 November 2015 (04/11/2015)
1.0198
1.0183
1.0204
1.0180
1.0192
Tuesday 3 November 2015 (03/11/2015)
1.0198
1.0204
1.0206
1.0182
1.0194
Monday 2 November 2015 (02/11/2015)
1.0189
1.0198
1.0223
1.0194
1.0209

October

Friday 30 October 2015 (30/10/2015)
1.0199
1.0235
1.0242
1.0199
1.0221
Thursday 29 October 2015 (29/10/2015)
1.0197
1.0214
1.0214
1.0195
1.0205
Wednesday 28 October 2015 (28/10/2015)
1.0195
1.0178
1.0208
1.0176
1.0192
Tuesday 27 October 2015 (27/10/2015)
1.0199
1.0184
1.0197
1.0183
1.0190
Monday 26 October 2015 (26/10/2015)
1.0180
1.0204
1.0206
1.0179
1.0193
Friday 23 October 2015 (23/10/2015)
1.0197
1.0160
1.0206
1.0160
1.0183
Thursday 22 October 2015 (22/10/2015)
1.0200
1.0190
1.0230
1.0190
1.0210
Wednesday 21 October 2015 (21/10/2015)
1.0201
1.0194
1.0206
1.0194
1.0200
Tuesday 20 October 2015 (20/10/2015)
1.0194
1.0199
1.0209
1.0198
1.0204
Monday 19 October 2015 (19/10/2015)
1.0182
1.0200
1.0211
1.0182
1.0197
Friday 16 October 2015 (16/10/2015)
1.0218
1.0186
1.0215
1.0186
1.0201
Thursday 15 October 2015 (15/10/2015)
1.0192
1.0206
1.0203
1.0181
1.0192
Wednesday 14 October 2015 (14/10/2015)
1.0199
1.0253
1.0253
1.0199
1.0226
Tuesday 13 October 2015 (13/10/2015)
1.0199
1.0163
1.0200
1.0148
1.0174
Monday 12 October 2015 (12/10/2015)
1.0193
1.0207
1.0215
1.0193
1.0204
Friday 9 October 2015 (09/10/2015)
1.0202
1.0186
1.0215
1.0186
1.0201
Thursday 8 October 2015 (08/10/2015)
1.0201
1.0220
1.0218
1.0183
1.0201
Wednesday 7 October 2015 (07/10/2015)
1.0197
1.0229
1.0230
1.0194
1.0212
Tuesday 6 October 2015 (06/10/2015)
1.0211
1.0225
1.0225
1.0203
1.0214
Monday 5 October 2015 (05/10/2015)
1.0190
1.0186
1.0220
1.0186
1.0203
Friday 2 October 2015 (02/10/2015)
1.0197
1.0220
1.0241
1.0197
1.0219
Thursday 1 October 2015 (01/10/2015)
1.0203
1.0199
1.0215
1.0202
1.0209

September

Wednesday 30 September 2015 (30/09/2015)
1.0200
1.0189
1.0214
1.0189
1.0202
Tuesday 29 September 2015 (29/09/2015)
1.0201
1.0198
1.0212
1.0194
1.0203
Monday 28 September 2015 (28/09/2015)
1.0199
1.0199
1.0220
1.0199
1.0210
Friday 25 September 2015 (25/09/2015)
1.0215
1.0187
1.0214
1.0180
1.0197
Thursday 24 September 2015 (24/09/2015)
1.0200
1.0194
1.0214
1.0187
1.0201
Wednesday 23 September 2015 (23/09/2015)
1.0205
1.0174
1.0205
1.0168
1.0187
Tuesday 22 September 2015 (22/09/2015)
1.0199
1.0140
1.0203
1.0140
1.0172
Monday 21 September 2015 (21/09/2015)
1.0217
1.0195
1.0217
1.0193
1.0205
Friday 18 September 2015 (18/09/2015)
1.0199
1.0173
1.0234
1.0175
1.0205
Thursday 17 September 2015 (17/09/2015)
1.0196
1.0243
1.0249
1.0197
1.0223
Wednesday 16 September 2015 (16/09/2015)
1.0202
1.0205
1.0205
1.0202
1.0204
Tuesday 15 September 2015 (15/09/2015)
1.0206
1.0199
1.0205
1.0199
1.0202
Monday 14 September 2015 (14/09/2015)
1.0439
1.0205
1.0412
1.0223
1.0318
Friday 11 September 2015 (11/09/2015)
1.0202
1.0202
1.0203
1.0201
1.0202
Thursday 10 September 2015 (10/09/2015)
1.0203
1.0202
1.0202
1.0199
1.0201
Wednesday 9 September 2015 (09/09/2015)
1.0202
1.0200
1.0201
1.0199
1.0200
Tuesday 8 September 2015 (08/09/2015)
1.0205
1.0205
1.0205
1.0205
1.0205
Monday 7 September 2015 (07/09/2015)
1.0389
1.0210
1.0388
1.0210
1.0299
Friday 4 September 2015 (04/09/2015)
1.0203
1.0201
1.0203
1.0201
1.0202
Thursday 3 September 2015 (03/09/2015)
1.0204
1.0206
1.0202
1.0196
1.0199
Wednesday 2 September 2015 (02/09/2015)
1.0201
1.0203
1.0206
1.0203
1.0205
Tuesday 1 September 2015 (01/09/2015)
1.0205
1.0201
1.0210
1.0201
1.0206

August

Monday 31 August 2015 (31/08/2015)
1.0284
1.0202
1.0267
1.0211
1.0239
Friday 28 August 2015 (28/08/2015)
1.0204
1.0209
1.0208
1.0200
1.0204
Thursday 27 August 2015 (27/08/2015)
1.0204
1.0207
1.0210
1.0202
1.0206
Wednesday 26 August 2015 (26/08/2015)
1.0206
1.0199
1.0206
1.0199
1.0203
Tuesday 25 August 2015 (25/08/2015)
1.0206
1.0202
1.0214
1.0201
1.0208
Monday 24 August 2015 (24/08/2015)
1.0465
1.0209
1.0434
1.0215
1.0325
Friday 21 August 2015 (21/08/2015)
1.0206
1.0205
1.0212
1.0203
1.0208
Thursday 20 August 2015 (20/08/2015)
1.0206
1.0211
1.0209
1.0201
1.0205
Wednesday 19 August 2015 (19/08/2015)
1.0208
1.0209
1.0209
1.0203
1.0206
Tuesday 18 August 2015 (18/08/2015)
1.0208
1.0210
1.0224
1.0205
1.0215
Monday 17 August 2015 (17/08/2015)
1.0321
1.0202
1.0269
1.0237
1.0253
Friday 14 August 2015 (14/08/2015)
1.0206
1.0209
1.0209
1.0206
1.0208
Thursday 13 August 2015 (13/08/2015)
1.0210
1.0208
1.0209
1.0205
1.0207
Wednesday 12 August 2015 (12/08/2015)
1.0199
1.0204
1.0219
1.0199
1.0209
Tuesday 11 August 2015 (11/08/2015)
1.0199
1.0204
1.0204
1.0202
1.0203
Monday 10 August 2015 (10/08/2015)
1.0418
1.0208
1.0400
1.0208
1.0304
Friday 7 August 2015 (07/08/2015)
1.0207
1.0205
1.0202
1.0201
1.0202
Thursday 6 August 2015 (06/08/2015)
1.0204
1.0203
1.0205
1.0203
1.0204
Wednesday 5 August 2015 (05/08/2015)
1.0203
1.0205
1.0217
1.0202
1.0210
Tuesday 4 August 2015 (04/08/2015)
1.0204
1.0199
1.0202
1.0199
1.0201
Monday 3 August 2015 (03/08/2015)
1.0395
1.0202
1.0352
1.0240
1.0296

July

Friday 31 July 2015 (31/07/2015)
1.0207
1.0205
1.0219
1.0198
1.0209
Thursday 30 July 2015 (30/07/2015)
1.0208
1.0200
1.0206
1.0200
1.0203
Wednesday 29 July 2015 (29/07/2015)
1.0200
1.0201
1.0211
1.0202
1.0207
Tuesday 28 July 2015 (28/07/2015)
1.0203
1.0204
1.0204
1.0199
1.0202
Monday 27 July 2015 (27/07/2015)
1.0403
1.0203
1.0392
1.0205
1.0299
Friday 24 July 2015 (24/07/2015)
1.0204
1.0202
1.0204
1.0202
1.0203
Thursday 23 July 2015 (23/07/2015)
1.0199
1.0201
1.0208
1.0201
1.0205
Wednesday 22 July 2015 (22/07/2015)
1.0198
1.0202
1.0207
1.0202
1.0205
Tuesday 21 July 2015 (21/07/2015)
1.0205
1.0202
1.0207
1.0202
1.0205
Monday 20 July 2015 (20/07/2015)
1.0335
1.0207
1.0309
1.0234
1.0272
Friday 17 July 2015 (17/07/2015)
1.0204
1.0203
1.0214
1.0188
1.0201
Thursday 16 July 2015 (16/07/2015)
1.0208
1.0204
1.0208
1.0201
1.0205
Wednesday 15 July 2015 (15/07/2015)
1.0206
1.0205
1.0208
1.0199
1.0204
Tuesday 14 July 2015 (14/07/2015)
1.0205
1.0203
1.0205
1.0200
1.0203
Monday 13 July 2015 (13/07/2015)
1.0349
1.0198
1.0309
1.0210
1.0260
Friday 10 July 2015 (10/07/2015)
1.0197
1.0205
1.0211
1.0204
1.0208
Thursday 9 July 2015 (09/07/2015)
1.0204
1.0204
1.0210
1.0203
1.0207
Wednesday 8 July 2015 (08/07/2015)
1.0205
1.0206
1.0207
1.0197
1.0202
Tuesday 7 July 2015 (07/07/2015)
1.0207
1.0204
1.0206
1.0198
1.0202
Monday 6 July 2015 (06/07/2015)
1.0379
1.0207
1.0286
1.0261
1.0274
Friday 3 July 2015 (03/07/2015)
1.0202
1.0195
1.0206
1.0195
1.0201
Thursday 2 July 2015 (02/07/2015)
1.0209
1.0202
1.0207
1.0204
1.0206
Wednesday 1 July 2015 (01/07/2015)
1.0204
1.0201
1.0204
1.0200
1.0202

June

Tuesday 30 June 2015 (30/06/2015)
1.0206
1.0200
1.0209
1.0202
1.0206
Monday 29 June 2015 (29/06/2015)
1.0209
1.0205
1.0209
1.0198
1.0204
Friday 26 June 2015 (26/06/2015)
1.0205
1.0203
1.0205
1.0200
1.0203
Thursday 25 June 2015 (25/06/2015)
1.0198
1.0204
1.0207
1.0203
1.0205
Wednesday 24 June 2015 (24/06/2015)
1.0203
1.0202
1.0212
1.0199
1.0206
Tuesday 23 June 2015 (23/06/2015)
1.0205
1.0203
1.0204
1.0201
1.0203
Monday 22 June 2015 (22/06/2015)
1.0421
1.0202
1.0399
1.0230
1.0315
Friday 19 June 2015 (19/06/2015)
1.0206
1.0201
1.0205
1.0201
1.0203
Thursday 18 June 2015 (18/06/2015)
1.0204
1.0204
1.0209
1.0200
1.0205
Wednesday 17 June 2015 (17/06/2015)
1.0204
1.0218
1.0218
1.0203
1.0211
Tuesday 16 June 2015 (16/06/2015)
1.0207
1.0204
1.0204
1.0195
1.0200
Monday 15 June 2015 (15/06/2015)
1.0452
1.0209
1.0375
1.0228
1.0302
Friday 12 June 2015 (12/06/2015)
1.0203
1.0206
1.0209
1.0200
1.0205
Thursday 11 June 2015 (11/06/2015)
1.0204
1.0210
1.0204
1.0201
1.0203
Wednesday 10 June 2015 (10/06/2015)
1.0205
1.0205
1.0211
1.0205
1.0208
Tuesday 9 June 2015 (09/06/2015)
1.0206
1.0210
1.0210
1.0197
1.0204
Monday 8 June 2015 (08/06/2015)
1.0274
1.0214
1.0247
1.0214
1.0231
Friday 5 June 2015 (05/06/2015)
1.0209
1.0205
1.0207
1.0199
1.0203
Thursday 4 June 2015 (04/06/2015)
1.0219
1.0203
1.0218
1.0201
1.0210
Wednesday 3 June 2015 (03/06/2015)
1.0205
1.0205
1.0207
1.0198
1.0203
Tuesday 2 June 2015 (02/06/2015)
1.0201
1.0205
1.0208
1.0204
1.0206
Monday 1 June 2015 (01/06/2015)
1.0405
1.0203
1.0321
1.0264
1.0293

May

Friday 29 May 2015 (29/05/2015)
1.0201
1.0204
1.0207
1.0197
1.0202
Thursday 28 May 2015 (28/05/2015)
1.0204
1.0207
1.0204
1.0198
1.0201
Wednesday 27 May 2015 (27/05/2015)
1.0204
1.0204
1.0212
1.0198
1.0205
Tuesday 26 May 2015 (26/05/2015)
1.0204
1.0203
1.0204
1.0199
1.0202
Monday 25 May 2015 (25/05/2015)
1.0218
1.0203
1.0218
1.0203
1.0211
Friday 22 May 2015 (22/05/2015)
1.0204
1.0198
1.0205
1.0196
1.0201
Thursday 21 May 2015 (21/05/2015)
1.0202
1.0204
1.0206
1.0202
1.0204
Wednesday 20 May 2015 (20/05/2015)
1.0200
1.0202
1.0207
1.0201
1.0204
Tuesday 19 May 2015 (19/05/2015)
1.0204
1.0201
1.0205
1.0196
1.0201
Monday 18 May 2015 (18/05/2015)
1.0451
1.0203
1.0394
1.0253
1.0324
Friday 15 May 2015 (15/05/2015)
1.0205
1.0203
1.0207
1.0192
1.0200
Thursday 14 May 2015 (14/05/2015)
1.0202
1.0203
1.0209
1.0203
1.0206
Wednesday 13 May 2015 (13/05/2015)
1.0200
1.0209
1.0210
1.0204
1.0207
Tuesday 12 May 2015 (12/05/2015)
1.0209
1.0205
1.0206
1.0203
1.0205
Monday 11 May 2015 (11/05/2015)
1.0369
1.0266
1.0345
1.0266
1.0306
Friday 8 May 2015 (08/05/2015)
1.0212
1.0208
1.0220
1.0204
1.0212
Thursday 7 May 2015 (07/05/2015)
1.0204
1.0208
1.0203
1.0200
1.0202
Wednesday 6 May 2015 (06/05/2015)
1.0208
1.0206
1.0213
1.0206
1.0210
Tuesday 5 May 2015 (05/05/2015)
1.0204
1.0206
1.0212
1.0200
1.0206
Monday 4 May 2015 (04/05/2015)
1.0403
1.0223
1.0354
1.0273
1.0314
Friday 1 May 2015 (01/05/2015)
1.0204
1.0259
1.0259
1.0204
1.0232

April

Thursday 30 April 2015 (30/04/2015)
1.0209
1.0200
1.0213
1.0193
1.0203
Wednesday 29 April 2015 (29/04/2015)
1.0197
1.0203
1.0214
1.0199
1.0207
Tuesday 28 April 2015 (28/04/2015)
1.0204
1.0210
1.0210
1.0203
1.0207
Monday 27 April 2015 (27/04/2015)
1.0437
1.0224
1.0401
1.0224
1.0313
Friday 24 April 2015 (24/04/2015)
1.0194
1.0202
1.0203
1.0197
1.0200
Thursday 23 April 2015 (23/04/2015)
1.0198
1.0204
1.0205
1.0196
1.0201
Wednesday 22 April 2015 (22/04/2015)
1.0198
1.0206
1.0207
1.0199
1.0203
Tuesday 21 April 2015 (21/04/2015)
1.0198
1.0209
1.0213
1.0198
1.0206
Monday 20 April 2015 (20/04/2015)
1.0369
1.0211
1.0329
1.0251
1.0290
Friday 17 April 2015 (17/04/2015)
1.0210
1.0197
1.0224
1.0201
1.0213
Thursday 16 April 2015 (16/04/2015)
1.0200
1.0210
1.0214
1.0202
1.0208
Wednesday 15 April 2015 (15/04/2015)
1.0198
1.0209
1.0209
1.0193
1.0201
Tuesday 14 April 2015 (14/04/2015)
1.0208
1.0207
1.0207
1.0191
1.0199
Monday 13 April 2015 (13/04/2015)
1.0409
1.0231
1.0389
1.0231
1.0310
Friday 10 April 2015 (10/04/2015)
1.0207
1.0203
1.0208
1.0187
1.0198
Thursday 9 April 2015 (09/04/2015)
1.0197
1.0172
1.0203
1.0172
1.0188
Wednesday 8 April 2015 (08/04/2015)
1.0205
1.0200
1.0227
1.0205
1.0216
Tuesday 7 April 2015 (07/04/2015)
1.0204
1.0198
1.0204
1.0201
1.0203
Monday 6 April 2015 (06/04/2015)
1.0443
1.0391
1.0443
1.0391
1.0417
Friday 3 April 2015 (03/04/2015)
1.0204
1.0204
1.0210
1.0196
1.0203
Thursday 2 April 2015 (02/04/2015)
1.0204
1.0204
1.0210
1.0196
1.0203
Wednesday 1 April 2015 (01/04/2015)
1.0207
1.0206
1.0211
1.0195
1.0203

March

Tuesday 31 March 2015 (31/03/2015)
1.0209
1.0211
1.0212
1.0198
1.0205
Monday 30 March 2015 (30/03/2015)
1.0417
1.0215
1.0342
1.0284
1.0313
Friday 27 March 2015 (27/03/2015)
1.0202
1.0204
1.0213
1.0201
1.0207
Thursday 26 March 2015 (26/03/2015)
1.0204
1.0200
1.0227
1.0199
1.0213
Wednesday 25 March 2015 (25/03/2015)
1.0205
1.0203
1.0219
1.0200
1.0210
Tuesday 24 March 2015 (24/03/2015)
1.0204
1.0199
1.0204
1.0199
1.0202
Monday 23 March 2015 (23/03/2015)
1.0487
1.0213
1.0430
1.0220
1.0325
Friday 20 March 2015 (20/03/2015)
1.0205
1.0207
1.0218
1.0205
1.0212
Thursday 19 March 2015 (19/03/2015)
1.0211
1.0177
1.0212
1.0177
1.0195
Wednesday 18 March 2015 (18/03/2015)
1.0200
1.0224
1.0233
1.0191
1.0212
Tuesday 17 March 2015 (17/03/2015)
1.0207
1.0193
1.0207
1.0193
1.0200
Monday 16 March 2015 (16/03/2015)
1.0316
1.0220
1.0316
1.0220
1.0268
Friday 13 March 2015 (13/03/2015)
1.0199
1.0195
1.0200
1.0190
1.0195
Thursday 12 March 2015 (12/03/2015)
1.0195
1.0192
1.0212
1.0192
1.0202
Wednesday 11 March 2015 (11/03/2015)
1.0206
1.0180
1.0199
1.0180
1.0190
Tuesday 10 March 2015 (10/03/2015)
1.0184
1.0203
1.0198
1.0186
1.0192
Monday 9 March 2015 (09/03/2015)
1.0289
1.0226
1.0289
1.0226
1.0258
Friday 6 March 2015 (06/03/2015)
1.0207
1.0188
1.0200
1.0188
1.0194
Thursday 5 March 2015 (05/03/2015)
1.0201
1.0204
1.0203
1.0201
1.0202
Wednesday 4 March 2015 (04/03/2015)
1.0199
1.0184
1.0203
1.0184
1.0194
Tuesday 3 March 2015 (03/03/2015)
1.0202
1.0203
1.0203
1.0202
1.0203
Monday 2 March 2015 (02/03/2015)
1.0349
1.0227
1.0302
1.0273
1.0288

February

Friday 27 February 2015 (27/02/2015)
1.0199
1.0209
1.0210
1.0202
1.0206
Thursday 26 February 2015 (26/02/2015)
1.0205
1.0181
1.0206
1.0181
1.0194
Wednesday 25 February 2015 (25/02/2015)
1.0193
1.0211
1.0211
1.0196
1.0204
Tuesday 24 February 2015 (24/02/2015)
1.0210
1.0200
1.0208
1.0201
1.0205
Monday 23 February 2015 (23/02/2015)
1.0429
1.0250
1.0412
1.0250
1.0331
Friday 20 February 2015 (20/02/2015)
1.0205
1.0207
1.0207
1.0198
1.0203
Thursday 19 February 2015 (19/02/2015)
1.0204
1.0205
1.0209
1.0205
1.0207
Wednesday 18 February 2015 (18/02/2015)
1.0205
1.0215
1.0220
1.0205
1.0213
Tuesday 17 February 2015 (17/02/2015)
1.0211
1.0206
1.0216
1.0207
1.0212
Monday 16 February 2015 (16/02/2015)
1.0346
1.0219
1.0328
1.0249
1.0289
Friday 13 February 2015 (13/02/2015)
1.0206
1.0205
1.0209
1.0209
1.0209
Thursday 12 February 2015 (12/02/2015)
1.0210
1.0217
1.0217
1.0205
1.0211
Wednesday 11 February 2015 (11/02/2015)
1.0201
1.0201
1.0221
1.0201
1.0211
Tuesday 10 February 2015 (10/02/2015)
1.0210
1.0208
1.0211
1.0208
1.0210
Monday 9 February 2015 (09/02/2015)
1.0265
1.0210
1.0247
1.0227
1.0237
Friday 6 February 2015 (06/02/2015)
1.0209
1.0204
1.0209
1.0204
1.0207
Thursday 5 February 2015 (05/02/2015)
1.0206
1.0224
1.0224
1.0213
1.0219
Wednesday 4 February 2015 (04/02/2015)
1.0209
1.0210
1.0217
1.0212
1.0215
Tuesday 3 February 2015 (03/02/2015)
1.0212
1.0220
1.0220
1.0208
1.0214
Monday 2 February 2015 (02/02/2015)
1.0357
1.0223
1.0334
1.0245
1.0290

January

Friday 30 January 2015 (30/01/2015)
1.0224
1.0226
1.0227
1.0218
1.0223
Thursday 29 January 2015 (29/01/2015)
1.0226
1.0207
1.0228
1.0205
1.0217
Wednesday 28 January 2015 (28/01/2015)
1.0223
1.0225
1.0228
1.0225
1.0227
Tuesday 27 January 2015 (27/01/2015)
1.0229
1.0233
1.0233
1.0228
1.0231
Monday 26 January 2015 (26/01/2015)
1.0441
1.0239
1.0405
1.0239
1.0322
Friday 23 January 2015 (23/01/2015)
1.0217
1.0230
1.0236
1.0219
1.0228
Thursday 22 January 2015 (22/01/2015)
1.0224
1.0199
1.0235
1.0199
1.0217
Wednesday 21 January 2015 (21/01/2015)
1.0213
1.0220
1.0224
1.0215
1.0220
Tuesday 20 January 2015 (20/01/2015)
1.0223
1.0229
1.0236
1.0209
1.0223
Monday 19 January 2015 (19/01/2015)
1.0360
1.0219
1.0357
1.0236
1.0297
Friday 16 January 2015 (16/01/2015)
1.0206
1.0210
1.0214
1.0205
1.0210
Thursday 15 January 2015 (15/01/2015)
1.0210
1.0212
1.0220
1.0202
1.0211
Wednesday 14 January 2015 (14/01/2015)
1.0209
1.0220
1.0222
1.0210
1.0216
Tuesday 13 January 2015 (13/01/2015)
1.0208
1.0212
1.0211
1.0196
1.0204
Monday 12 January 2015 (12/01/2015)
1.0404
1.0294
1.0392
1.0294
1.0343
Friday 9 January 2015 (09/01/2015)
1.0213
1.0231
1.0231
1.0215
1.0223
Thursday 8 January 2015 (08/01/2015)
1.0210
1.0221
1.0212
1.0206
1.0209
Wednesday 7 January 2015 (07/01/2015)
1.0217
1.0211
1.0215
1.0205
1.0210
Tuesday 6 January 2015 (06/01/2015)
1.0212
1.0205
1.0213
1.0205
1.0209
Monday 5 January 2015 (05/01/2015)
1.0328
1.0216
1.0287
1.0247
1.0267
Friday 2 January 2015 (02/01/2015)
1.0203
1.0202
1.0205
1.0202
1.0204
Thursday 1 January 2015 (01/01/2015)
1.0202
1.0209
1.0209
1.0206
1.0208