United Arab Emirates Dirham-Saudi Riyal History: 2014

Go
Set Alert Set Alert

Daily AED/SAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.0404 on 10/11/2014

Lowest exchange rate of 2014: 1.0172 on 29/10/2014

Average exchange rate of 2014: 1.0209

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Saudi Riyal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0202
1.0209
1.0209
1.0206
1.0208
Tuesday 30 December 2014 (30/12/2014)
1.0213
1.0217
1.0217
1.0212
1.0215
Monday 29 December 2014 (29/12/2014)
1.0366
1.0215
1.0333
1.0242
1.0288
Friday 26 December 2014 (26/12/2014)
1.0215
1.0210
1.0215
1.0208
1.0212
Thursday 25 December 2014 (25/12/2014)
1.0210
1.0215
1.0215
1.0211
1.0213
Wednesday 24 December 2014 (24/12/2014)
1.0210
1.0215
1.0215
1.0211
1.0213
Tuesday 23 December 2014 (23/12/2014)
1.0215
1.0205
1.0215
1.0205
1.0210
Monday 22 December 2014 (22/12/2014)
1.0340
1.0220
1.0326
1.0238
1.0282
Friday 19 December 2014 (19/12/2014)
1.0212
1.0211
1.0213
1.0208
1.0211
Thursday 18 December 2014 (18/12/2014)
1.0215
1.0216
1.0216
1.0211
1.0214
Wednesday 17 December 2014 (17/12/2014)
1.0213
1.0190
1.0213
1.0190
1.0202
Tuesday 16 December 2014 (16/12/2014)
1.0209
1.0212
1.0218
1.0210
1.0214
Monday 15 December 2014 (15/12/2014)
1.0372
1.0215
1.0317
1.0270
1.0294
Friday 12 December 2014 (12/12/2014)
1.0212
1.0213
1.0212
1.0212
1.0212
Thursday 11 December 2014 (11/12/2014)
1.0211
1.0218
1.0209
1.0203
1.0206
Wednesday 10 December 2014 (10/12/2014)
1.0211
1.0212
1.0212
1.0211
1.0212
Tuesday 9 December 2014 (09/12/2014)
1.0212
1.0209
1.0217
1.0208
1.0213
Monday 8 December 2014 (08/12/2014)
1.0312
1.0211
1.0309
1.0211
1.0260
Friday 5 December 2014 (05/12/2014)
1.0214
1.0208
1.0216
1.0208
1.0212
Thursday 4 December 2014 (04/12/2014)
1.0213
1.0212
1.0222
1.0210
1.0216
Wednesday 3 December 2014 (03/12/2014)
1.0211
1.0215
1.0217
1.0210
1.0214
Tuesday 2 December 2014 (02/12/2014)
1.0208
1.0208
1.0210
1.0208
1.0209
Monday 1 December 2014 (01/12/2014)
1.0345
1.0226
1.0345
1.0229
1.0287

November

Friday 28 November 2014 (28/11/2014)
1.0208
1.0204
1.0208
1.0204
1.0206
Thursday 27 November 2014 (27/11/2014)
1.0212
1.0201
1.0212
1.0201
1.0207
Wednesday 26 November 2014 (26/11/2014)
1.0209
1.0218
1.0218
1.0213
1.0216
Tuesday 25 November 2014 (25/11/2014)
1.0208
1.0209
1.0210
1.0203
1.0207
Monday 24 November 2014 (24/11/2014)
1.0335
1.0216
1.0321
1.0216
1.0269
Friday 21 November 2014 (21/11/2014)
1.0207
1.0206
1.0209
1.0204
1.0207
Thursday 20 November 2014 (20/11/2014)
1.0208
1.0212
1.0218
1.0207
1.0213
Wednesday 19 November 2014 (19/11/2014)
1.0209
1.0214
1.0218
1.0209
1.0214
Tuesday 18 November 2014 (18/11/2014)
1.0209
1.0207
1.0211
1.0209
1.0210
Monday 17 November 2014 (17/11/2014)
1.0228
1.0209
1.0226
1.0213
1.0220
Friday 14 November 2014 (14/11/2014)
1.0208
1.0213
1.0208
1.0201
1.0205
Thursday 13 November 2014 (13/11/2014)
1.0206
1.0207
1.0208
1.0207
1.0208
Wednesday 12 November 2014 (12/11/2014)
1.0204
1.0202
1.0211
1.0202
1.0207
Tuesday 11 November 2014 (11/11/2014)
1.0210
1.0215
1.0215
1.0210
1.0213
Monday 10 November 2014 (10/11/2014)
1.0416
1.0284
1.0404
1.0306
1.0355
Friday 7 November 2014 (07/11/2014)
1.0201
1.0210
1.0210
1.0206
1.0208
Thursday 6 November 2014 (06/11/2014)
1.0207
1.0198
1.0209
1.0198
1.0204
Wednesday 5 November 2014 (05/11/2014)
1.0207
1.0211
1.0210
1.0199
1.0205
Tuesday 4 November 2014 (04/11/2014)
1.0202
1.0210
1.0212
1.0208
1.0210
Monday 3 November 2014 (03/11/2014)
1.0316
1.0211
1.0290
1.0236
1.0263

October

Friday 31 October 2014 (31/10/2014)
1.0209
1.0211
1.0208
1.0204
1.0206
Thursday 30 October 2014 (30/10/2014)
1.0209
1.0212
1.0208
1.0202
1.0205
Wednesday 29 October 2014 (29/10/2014)
1.0210
1.0172
1.0209
1.0172
1.0191
Tuesday 28 October 2014 (28/10/2014)
1.0209
1.0211
1.0216
1.0209
1.0213
Monday 27 October 2014 (27/10/2014)
1.0373
1.0242
1.0373
1.0242
1.0308
Friday 24 October 2014 (24/10/2014)
1.0210
1.0214
1.0214
1.0210
1.0212
Thursday 23 October 2014 (23/10/2014)
1.0208
1.0208
1.0208
1.0208
1.0208
Wednesday 22 October 2014 (22/10/2014)
1.0209
1.0203
1.0210
1.0197
1.0204
Tuesday 21 October 2014 (21/10/2014)
1.0209
1.0208
1.0210
1.0208
1.0209
Monday 20 October 2014 (20/10/2014)
1.0312
1.0222
1.0310
1.0222
1.0266
Friday 17 October 2014 (17/10/2014)
1.0208
1.0208
1.0213
1.0198
1.0206
Thursday 16 October 2014 (16/10/2014)
1.0211
1.0220
1.0220
1.0199
1.0210
Wednesday 15 October 2014 (15/10/2014)
1.0205
1.0220
1.0218
1.0207
1.0213
Tuesday 14 October 2014 (14/10/2014)
1.0207
1.0194
1.0207
1.0194
1.0201
Monday 13 October 2014 (13/10/2014)
1.0323
1.0219
1.0319
1.0224
1.0272
Friday 10 October 2014 (10/10/2014)
1.0203
1.0198
1.0208
1.0192
1.0200
Thursday 9 October 2014 (09/10/2014)
1.0207
1.0198
1.0215
1.0198
1.0207
Wednesday 8 October 2014 (08/10/2014)
1.0208
1.0232
1.0232
1.0204
1.0218
Tuesday 7 October 2014 (07/10/2014)
1.0207
1.0211
1.0213
1.0202
1.0208
Monday 6 October 2014 (06/10/2014)
1.0273
1.0226
1.0273
1.0226
1.0250
Friday 3 October 2014 (03/10/2014)
1.0209
1.0183
1.0210
1.0183
1.0197
Thursday 2 October 2014 (02/10/2014)
1.0204
1.0208
1.0216
1.0207
1.0212
Wednesday 1 October 2014 (01/10/2014)
1.0208
1.0205
1.0208
1.0204
1.0206

September

Tuesday 30 September 2014 (30/09/2014)
1.0208
1.0207
1.0208
1.0201
1.0205
Monday 29 September 2014 (29/09/2014)
1.0309
1.0229
1.0302
1.0229
1.0266
Friday 26 September 2014 (26/09/2014)
1.0206
1.0204
1.0210
1.0204
1.0207
Thursday 25 September 2014 (25/09/2014)
1.0207
1.0205
1.0206
1.0200
1.0203
Wednesday 24 September 2014 (24/09/2014)
1.0206
1.0199
1.0208
1.0199
1.0204
Tuesday 23 September 2014 (23/09/2014)
1.0206
1.0204
1.0212
1.0206
1.0209
Monday 22 September 2014 (22/09/2014)
1.0206
1.0210
1.0210
1.0206
1.0208
Friday 19 September 2014 (19/09/2014)
1.0192
1.0200
1.0211
1.0200
1.0206
Thursday 18 September 2014 (18/09/2014)
1.0206
1.0219
1.0219
1.0207
1.0213
Wednesday 17 September 2014 (17/09/2014)
1.0210
1.0203
1.0211
1.0207
1.0209
Tuesday 16 September 2014 (16/09/2014)
1.0205
1.0218
1.0218
1.0200
1.0209
Monday 15 September 2014 (15/09/2014)
1.0383
1.0224
1.0367
1.0240
1.0304
Friday 12 September 2014 (12/09/2014)
1.0204
1.0207
1.0204
1.0201
1.0203
Thursday 11 September 2014 (11/09/2014)
1.0206
1.0206
1.0206
1.0204
1.0205
Wednesday 10 September 2014 (10/09/2014)
1.0207
1.0221
1.0221
1.0206
1.0214
Tuesday 9 September 2014 (09/09/2014)
1.0211
1.0209
1.0209
1.0203
1.0206
Monday 8 September 2014 (08/09/2014)
1.0350
1.0215
1.0294
1.0271
1.0283
Friday 5 September 2014 (05/09/2014)
1.0206
1.0206
1.0206
1.0203
1.0205
Thursday 4 September 2014 (04/09/2014)
1.0206
1.0196
1.0206
1.0196
1.0201
Wednesday 3 September 2014 (03/09/2014)
1.0206
1.0204
1.0208
1.0204
1.0206
Tuesday 2 September 2014 (02/09/2014)
1.0206
1.0180
1.0206
1.0180
1.0193
Monday 1 September 2014 (01/09/2014)
1.0308
1.0247
1.0308
1.0248
1.0278

August

Friday 29 August 2014 (29/08/2014)
1.0206
1.0203
1.0206
1.0206
1.0206
Thursday 28 August 2014 (28/08/2014)
1.0206
1.0205
1.0208
1.0206
1.0207
Wednesday 27 August 2014 (27/08/2014)
1.0206
1.0212
1.0214
1.0206
1.0210
Tuesday 26 August 2014 (26/08/2014)
1.0207
1.0202
1.0208
1.0202
1.0205
Monday 25 August 2014 (25/08/2014)
1.0206
1.0205
1.0206
1.0206
1.0206
Friday 22 August 2014 (22/08/2014)
1.0207
1.0205
1.0207
1.0204
1.0206
Thursday 21 August 2014 (21/08/2014)
1.0206
1.0206
1.0205
1.0205
1.0205
Wednesday 20 August 2014 (20/08/2014)
1.0205
1.0206
1.0210
1.0206
1.0208
Tuesday 19 August 2014 (19/08/2014)
1.0206
1.0196
1.0205
1.0196
1.0201
Monday 18 August 2014 (18/08/2014)
1.0365
1.0230
1.0363
1.0233
1.0298
Friday 15 August 2014 (15/08/2014)
1.0206
1.0203
1.0207
1.0206
1.0207
Thursday 14 August 2014 (14/08/2014)
1.0204
1.0206
1.0205
1.0204
1.0205
Wednesday 13 August 2014 (13/08/2014)
1.0204
1.0195
1.0206
1.0195
1.0201
Tuesday 12 August 2014 (12/08/2014)
1.0207
1.0205
1.0205
1.0205
1.0205
Monday 11 August 2014 (11/08/2014)
1.0205
1.0205
1.0205
1.0205
1.0205
Friday 8 August 2014 (08/08/2014)
1.0205
1.0204
1.0205
1.0204
1.0205
Thursday 7 August 2014 (07/08/2014)
1.0206
1.0205
1.0205
1.0203
1.0204
Wednesday 6 August 2014 (06/08/2014)
1.0206
1.0204
1.0206
1.0202
1.0204
Tuesday 5 August 2014 (05/08/2014)
1.0206
1.0207
1.0207
1.0206
1.0207
Monday 4 August 2014 (04/08/2014)
1.0205
1.0206
1.0206
1.0205
1.0206
Friday 1 August 2014 (01/08/2014)
1.0206
1.0202
1.0206
1.0202
1.0204

July

Thursday 31 July 2014 (31/07/2014)
1.0206
1.0202
1.0205
1.0201
1.0203
Wednesday 30 July 2014 (30/07/2014)
1.0206
1.0205
1.0205
1.0204
1.0205
Tuesday 29 July 2014 (29/07/2014)
1.0206
1.0205
1.0205
1.0205
1.0205
Monday 28 July 2014 (28/07/2014)
1.0206
1.0204
1.0206
1.0204
1.0205
Friday 25 July 2014 (25/07/2014)
1.0203
1.0203
1.0205
1.0204
1.0205
Thursday 24 July 2014 (24/07/2014)
1.0208
1.0198
1.0207
1.0198
1.0203
Wednesday 23 July 2014 (23/07/2014)
1.0205
1.0206
1.0207
1.0206
1.0207
Tuesday 22 July 2014 (22/07/2014)
1.0206
1.0205
1.0205
1.0205
1.0205
Monday 21 July 2014 (21/07/2014)
1.0348
1.0219
1.0344
1.0225
1.0285
Friday 18 July 2014 (18/07/2014)
1.0205
1.0203
1.0205
1.0202
1.0204
Thursday 17 July 2014 (17/07/2014)
1.0203
1.0204
1.0205
1.0204
1.0205
Wednesday 16 July 2014 (16/07/2014)
1.0202
1.0204
1.0203
1.0203
1.0203
Tuesday 15 July 2014 (15/07/2014)
1.0206
1.0211
1.0211
1.0203
1.0207
Monday 14 July 2014 (14/07/2014)
1.0207
1.0208
1.0208
1.0206
1.0207
Friday 11 July 2014 (11/07/2014)
1.0206
1.0204
1.0206
1.0204
1.0205
Thursday 10 July 2014 (10/07/2014)
1.0203
1.0203
1.0203
1.0201
1.0202
Wednesday 9 July 2014 (09/07/2014)
1.0206
1.0203
1.0204
1.0203
1.0204
Tuesday 8 July 2014 (08/07/2014)
1.0202
1.0205
1.0206
1.0205
1.0206
Monday 7 July 2014 (07/07/2014)
1.0350
1.0220
1.0338
1.0232
1.0285
Friday 4 July 2014 (04/07/2014)
1.0206
1.0206
1.0207
1.0207
1.0207
Thursday 3 July 2014 (03/07/2014)
1.0204
1.0205
1.0204
1.0199
1.0202
Wednesday 2 July 2014 (02/07/2014)
1.0202
1.0204
1.0205
1.0204
1.0205
Tuesday 1 July 2014 (01/07/2014)
1.0205
1.0209
1.0209
1.0206
1.0208

June

Monday 30 June 2014 (30/06/2014)
1.0374
1.0217
1.0367
1.0217
1.0292
Friday 27 June 2014 (27/06/2014)
1.0207
1.0204
1.0205
1.0205
1.0205
Thursday 26 June 2014 (26/06/2014)
1.0208
1.0209
1.0209
1.0207
1.0208
Wednesday 25 June 2014 (25/06/2014)
1.0207
1.0206
1.0207
1.0207
1.0207
Tuesday 24 June 2014 (24/06/2014)
1.0204
1.0204
1.0204
1.0203
1.0204
Monday 23 June 2014 (23/06/2014)
1.0350
1.0209
1.0342
1.0219
1.0281
Friday 20 June 2014 (20/06/2014)
1.0203
1.0204
1.0208
1.0204
1.0206
Thursday 19 June 2014 (19/06/2014)
1.0207
1.0208
1.0208
1.0207
1.0208
Wednesday 18 June 2014 (18/06/2014)
1.0204
1.0210
1.0207
1.0206
1.0207
Tuesday 17 June 2014 (17/06/2014)
1.0203
1.0205
1.0205
1.0203
1.0204
Monday 16 June 2014 (16/06/2014)
1.0215
1.0205
1.0210
1.0207
1.0209
Friday 13 June 2014 (13/06/2014)
1.0206
1.0205
1.0205
1.0202
1.0204
Thursday 12 June 2014 (12/06/2014)
1.0204
1.0210
1.0210
1.0206
1.0208
Wednesday 11 June 2014 (11/06/2014)
1.0206
1.0203
1.0205
1.0203
1.0204
Tuesday 10 June 2014 (10/06/2014)
1.0207
1.0204
1.0206
1.0204
1.0205
Monday 9 June 2014 (09/06/2014)
1.0356
1.0218
1.0351
1.0227
1.0289
Friday 6 June 2014 (06/06/2014)
1.0206
1.0207
1.0210
1.0207
1.0209
Thursday 5 June 2014 (05/06/2014)
1.0206
1.0213
1.0213
1.0206
1.0210
Wednesday 4 June 2014 (04/06/2014)
1.0202
1.0207
1.0204
1.0204
1.0204
Tuesday 3 June 2014 (03/06/2014)
1.0206
1.0204
1.0206
1.0205
1.0206
Monday 2 June 2014 (02/06/2014)
1.0206
1.0205
1.0206
1.0205
1.0206

May

Friday 30 May 2014 (30/05/2014)
1.0205
1.0208
1.0208
1.0206
1.0207
Thursday 29 May 2014 (29/05/2014)
1.0207
1.0206
1.0211
1.0206
1.0209
Wednesday 28 May 2014 (28/05/2014)
1.0205
1.0208
1.0208
1.0206
1.0207
Tuesday 27 May 2014 (27/05/2014)
1.0207
1.0206
1.0207
1.0206
1.0207
Monday 26 May 2014 (26/05/2014)
1.0355
1.0223
1.0355
1.0223
1.0289
Friday 23 May 2014 (23/05/2014)
1.0206
1.0203
1.0206
1.0203
1.0205
Thursday 22 May 2014 (22/05/2014)
1.0206
1.0206
1.0206
1.0206
1.0206
Wednesday 21 May 2014 (21/05/2014)
1.0206
1.0208
1.0208
1.0206
1.0207
Tuesday 20 May 2014 (20/05/2014)
1.0204
1.0206
1.0206
1.0206
1.0206
Monday 19 May 2014 (19/05/2014)
1.0323
1.0224
1.0323
1.0225
1.0274
Friday 16 May 2014 (16/05/2014)
1.0205
1.0206
1.0206
1.0206
1.0206
Thursday 15 May 2014 (15/05/2014)
1.0206
1.0209
1.0209
1.0203
1.0206
Wednesday 14 May 2014 (14/05/2014)
1.0204
1.0200
1.0208
1.0200
1.0204
Tuesday 13 May 2014 (13/05/2014)
1.0206
1.0203
1.0205
1.0203
1.0204
Monday 12 May 2014 (12/05/2014)
1.0203
1.0209
1.0209
1.0203
1.0206
Friday 9 May 2014 (09/05/2014)
1.0206
1.0205
1.0206
1.0205
1.0206
Thursday 8 May 2014 (08/05/2014)
1.0206
1.0202
1.0206
1.0202
1.0204
Wednesday 7 May 2014 (07/05/2014)
1.0206
1.0205
1.0206
1.0205
1.0206
Tuesday 6 May 2014 (06/05/2014)
1.0208
1.0215
1.0215
1.0208
1.0212
Monday 5 May 2014 (05/05/2014)
1.0202
1.0205
1.0205
1.0202
1.0204
Friday 2 May 2014 (02/05/2014)
1.0206
1.0202
1.0206
1.0198
1.0202
Thursday 1 May 2014 (01/05/2014)
1.0207
1.0207
1.0233
1.0207
1.0220

April

Wednesday 30 April 2014 (30/04/2014)
1.0206
1.0210
1.0210
1.0204
1.0207
Tuesday 29 April 2014 (29/04/2014)
1.0206
1.0207
1.0207
1.0206
1.0207
Monday 28 April 2014 (28/04/2014)
1.0207
1.0207
1.0210
1.0207
1.0209
Friday 25 April 2014 (25/04/2014)
1.0204
1.0206
1.0205
1.0205
1.0205
Thursday 24 April 2014 (24/04/2014)
1.0207
1.0206
1.0207
1.0206
1.0207
Wednesday 23 April 2014 (23/04/2014)
1.0204
1.0203
1.0205
1.0203
1.0204
Tuesday 22 April 2014 (22/04/2014)
1.0193
1.0205
1.0207
1.0205
1.0206
Monday 21 April 2014 (21/04/2014)
1.0318
1.0284
1.0318
1.0284
1.0301
Friday 18 April 2014 (18/04/2014)
1.0204
1.0203
1.0205
1.0204
1.0205
Thursday 17 April 2014 (17/04/2014)
1.0204
1.0203
1.0205
1.0204
1.0205
Wednesday 16 April 2014 (16/04/2014)
1.0203
1.0202
1.0205
1.0202
1.0204
Tuesday 15 April 2014 (15/04/2014)
1.0204
1.0206
1.0207
1.0205
1.0206
Monday 14 April 2014 (14/04/2014)
1.0340
1.0214
1.0307
1.0246
1.0277
Friday 11 April 2014 (11/04/2014)
1.0206
1.0203
1.0203
1.0201
1.0202
Thursday 10 April 2014 (10/04/2014)
1.0201
1.0204
1.0205
1.0203
1.0204
Wednesday 9 April 2014 (09/04/2014)
1.0205
1.0208
1.0208
1.0204
1.0206
Tuesday 8 April 2014 (08/04/2014)
1.0201
1.0209
1.0209
1.0202
1.0206
Monday 7 April 2014 (07/04/2014)
1.0345
1.0228
1.0341
1.0228
1.0285
Friday 4 April 2014 (04/04/2014)
1.0205
1.0207
1.0205
1.0205
1.0205
Thursday 3 April 2014 (03/04/2014)
1.0208
1.0205
1.0204
1.0203
1.0204
Wednesday 2 April 2014 (02/04/2014)
1.0205
1.0206
1.0207
1.0205
1.0206
Tuesday 1 April 2014 (01/04/2014)
1.0206
1.0202
1.0205
1.0202
1.0204

March

Monday 31 March 2014 (31/03/2014)
1.0358
1.0217
1.0352
1.0217
1.0285
Friday 28 March 2014 (28/03/2014)
1.0208
1.0208
1.0208
1.0203
1.0206
Thursday 27 March 2014 (27/03/2014)
1.0203
1.0208
1.0212
1.0205
1.0209
Wednesday 26 March 2014 (26/03/2014)
1.0206
1.0210
1.0210
1.0204
1.0207
Tuesday 25 March 2014 (25/03/2014)
1.0206
1.0211
1.0211
1.0203
1.0207
Monday 24 March 2014 (24/03/2014)
1.0346
1.0216
1.0342
1.0217
1.0280
Friday 21 March 2014 (21/03/2014)
1.0202
1.0204
1.0205
1.0204
1.0205
Thursday 20 March 2014 (20/03/2014)
1.0207
1.0202
1.0207
1.0201
1.0204
Wednesday 19 March 2014 (19/03/2014)
1.0206
1.0191
1.0203
1.0193
1.0198
Tuesday 18 March 2014 (18/03/2014)
1.0206
1.0199
1.0205
1.0198
1.0202
Monday 17 March 2014 (17/03/2014)
1.0367
1.0232
1.0342
1.0239
1.0291
Friday 14 March 2014 (14/03/2014)
1.0206
1.0209
1.0206
1.0205
1.0206
Thursday 13 March 2014 (13/03/2014)
1.0206
1.0200
1.0212
1.0205
1.0209
Wednesday 12 March 2014 (12/03/2014)
1.0206
1.0205
1.0207
1.0201
1.0204
Tuesday 11 March 2014 (11/03/2014)
1.0202
1.0206
1.0205
1.0202
1.0204
Monday 10 March 2014 (10/03/2014)
1.0327
1.0228
1.0279
1.0275
1.0277
Friday 7 March 2014 (07/03/2014)
1.0201
1.0205
1.0209
1.0205
1.0207
Thursday 6 March 2014 (06/03/2014)
1.0206
1.0208
1.0208
1.0204
1.0206
Wednesday 5 March 2014 (05/03/2014)
1.0205
1.0203
1.0206
1.0203
1.0205
Tuesday 4 March 2014 (04/03/2014)
1.0206
1.0204
1.0206
1.0205
1.0206
Monday 3 March 2014 (03/03/2014)
1.0350
1.0211
1.0299
1.0253
1.0276

February

Friday 28 February 2014 (28/02/2014)
1.0205
1.0208
1.0209
1.0206
1.0208
Thursday 27 February 2014 (27/02/2014)
1.0206
1.0206
1.0206
1.0200
1.0203
Wednesday 26 February 2014 (26/02/2014)
1.0207
1.0208
1.0208
1.0205
1.0207
Tuesday 25 February 2014 (25/02/2014)
1.0207
1.0209
1.0209
1.0207
1.0208
Monday 24 February 2014 (24/02/2014)
1.0370
1.0225
1.0370
1.0225
1.0298
Friday 21 February 2014 (21/02/2014)
1.0206
1.0206
1.0210
1.0206
1.0208
Thursday 20 February 2014 (20/02/2014)
1.0205
1.0205
1.0204
1.0203
1.0204
Wednesday 19 February 2014 (19/02/2014)
1.0206
1.0201
1.0206
1.0201
1.0204
Tuesday 18 February 2014 (18/02/2014)
1.0205
1.0202
1.0207
1.0198
1.0203
Monday 17 February 2014 (17/02/2014)
1.0336
1.0248
1.0319
1.0268
1.0294
Friday 14 February 2014 (14/02/2014)
1.0207
1.0207
1.0207
1.0205
1.0206
Thursday 13 February 2014 (13/02/2014)
1.0205
1.0207
1.0209
1.0205
1.0207
Wednesday 12 February 2014 (12/02/2014)
1.0206
1.0220
1.0220
1.0204
1.0212
Tuesday 11 February 2014 (11/02/2014)
1.0206
1.0208
1.0209
1.0206
1.0208
Monday 10 February 2014 (10/02/2014)
1.0399
1.0226
1.0381
1.0245
1.0313
Friday 7 February 2014 (07/02/2014)
1.0206
1.0211
1.0211
1.0206
1.0209
Thursday 6 February 2014 (06/02/2014)
1.0207
1.0205
1.0205
1.0203
1.0204
Wednesday 5 February 2014 (05/02/2014)
1.0202
1.0208
1.0201
1.0201
1.0201
Tuesday 4 February 2014 (04/02/2014)
1.0205
1.0206
1.0207
1.0203
1.0205
Monday 3 February 2014 (03/02/2014)
1.0297
1.0197
1.0258
1.0224
1.0241

January

Friday 31 January 2014 (31/01/2014)
1.0201
1.0201
1.0203
1.0201
1.0202
Thursday 30 January 2014 (30/01/2014)
1.0203
1.0207
1.0204
1.0204
1.0204
Wednesday 29 January 2014 (29/01/2014)
1.0210
1.0204
1.0208
1.0200
1.0204
Tuesday 28 January 2014 (28/01/2014)
1.0203
1.0208
1.0208
1.0206
1.0207
Monday 27 January 2014 (27/01/2014)
1.0313
1.0237
1.0313
1.0237
1.0275
Friday 24 January 2014 (24/01/2014)
1.0207
1.0203
1.0206
1.0203
1.0205
Thursday 23 January 2014 (23/01/2014)
1.0207
1.0204
1.0204
1.0204
1.0204
Wednesday 22 January 2014 (22/01/2014)
1.0206
1.0206
1.0206
1.0204
1.0205
Tuesday 21 January 2014 (21/01/2014)
1.0204
1.0207
1.0207
1.0206
1.0207
Monday 20 January 2014 (20/01/2014)
1.0300
1.0226
1.0292
1.0227
1.0260
Friday 17 January 2014 (17/01/2014)
1.0207
1.0208
1.0211
1.0203
1.0207
Thursday 16 January 2014 (16/01/2014)
1.0206
1.0202
1.0205
1.0202
1.0204
Wednesday 15 January 2014 (15/01/2014)
1.0200
1.0197
1.0202
1.0197
1.0200
Tuesday 14 January 2014 (14/01/2014)
1.0202
1.0213
1.0213
1.0205
1.0209
Monday 13 January 2014 (13/01/2014)
1.0399
1.0225
1.0338
1.0286
1.0312
Friday 10 January 2014 (10/01/2014)
1.0208
1.0207
1.0208
1.0200
1.0204
Thursday 9 January 2014 (09/01/2014)
1.0206
1.0208
1.0207
1.0207
1.0207
Wednesday 8 January 2014 (08/01/2014)
1.0208
1.0211
1.0211
1.0207
1.0209
Tuesday 7 January 2014 (07/01/2014)
1.0208
1.0206
1.0206
1.0201
1.0204
Monday 6 January 2014 (06/01/2014)
1.0308
1.0223
1.0292
1.0223
1.0258
Friday 3 January 2014 (03/01/2014)
1.0206
1.0206
1.0206
1.0206
1.0206
Thursday 2 January 2014 (02/01/2014)
1.0203
1.0198
1.0198
1.0196
1.0197
Wednesday 1 January 2014 (01/01/2014)
1.0204
1.0213
1.0213
1.0203
1.0208