United Arab Emirates Dirham-Saudi Riyal History: 2014

Go
Set Alert Set Alert

Daily AED/SAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.0404, reached on 10/11/2014

The lowest level of 2014 was 1.0172 reached 29/10/2014

The average level of 2014 was 1.0209

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/SAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0202
1.0209
1.0209
1.0206
1.0208
Tuesday 30 December 2014 (30/12/2014)
1.0213
1.0217
1.0217
1.0212
1.0215
Monday 29 December 2014 (29/12/2014)
1.0366
1.0215
1.0333
1.0242
1.0288
Friday 26 December 2014 (26/12/2014)
1.0215
1.0210
1.0215
1.0208
1.0212
Thursday 25 December 2014 (25/12/2014)
1.0210
1.0215
1.0215
1.0211
1.0213
Wednesday 24 December 2014 (24/12/2014)
1.0210
1.0215
1.0215
1.0211
1.0213
Tuesday 23 December 2014 (23/12/2014)
1.0215
1.0205
1.0215
1.0205
1.0210
Monday 22 December 2014 (22/12/2014)
1.0340
1.0220
1.0326
1.0238
1.0282
Friday 19 December 2014 (19/12/2014)
1.0212
1.0211
1.0213
1.0208
1.0211
Thursday 18 December 2014 (18/12/2014)
1.0215
1.0216
1.0216
1.0211
1.0214
Wednesday 17 December 2014 (17/12/2014)
1.0213
1.0190
1.0213
1.0190
1.0202
Tuesday 16 December 2014 (16/12/2014)
1.0209
1.0212
1.0218
1.0210
1.0214
Monday 15 December 2014 (15/12/2014)
1.0372
1.0215
1.0317
1.0270
1.0294
Friday 12 December 2014 (12/12/2014)
1.0212
1.0213
1.0212
1.0212
1.0212
Thursday 11 December 2014 (11/12/2014)
1.0211
1.0218
1.0209
1.0203
1.0206
Wednesday 10 December 2014 (10/12/2014)
1.0211
1.0212
1.0212
1.0211
1.0212
Tuesday 9 December 2014 (09/12/2014)
1.0212
1.0209
1.0217
1.0208
1.0213
Monday 8 December 2014 (08/12/2014)
1.0312
1.0211
1.0309
1.0211
1.0260
Friday 5 December 2014 (05/12/2014)
1.0214
1.0208
1.0216
1.0208
1.0212
Thursday 4 December 2014 (04/12/2014)
1.0213
1.0212
1.0222
1.0210
1.0216
Wednesday 3 December 2014 (03/12/2014)
1.0211
1.0215
1.0217
1.0210
1.0214
Tuesday 2 December 2014 (02/12/2014)
1.0208
1.0208
1.0210
1.0208
1.0209
Monday 1 December 2014 (01/12/2014)
1.0345
1.0226
1.0345
1.0229
1.0287

November

Friday 28 November 2014 (28/11/2014)
1.0208
1.0204
1.0208
1.0204
1.0206
Thursday 27 November 2014 (27/11/2014)
1.0212
1.0201
1.0212
1.0201
1.0207
Wednesday 26 November 2014 (26/11/2014)
1.0209
1.0218
1.0218
1.0213
1.0216
Tuesday 25 November 2014 (25/11/2014)
1.0208
1.0209
1.0210
1.0203
1.0207
Monday 24 November 2014 (24/11/2014)
1.0335
1.0216
1.0321
1.0216
1.0269
Friday 21 November 2014 (21/11/2014)
1.0207
1.0206
1.0209
1.0204
1.0207
Thursday 20 November 2014 (20/11/2014)
1.0208
1.0212
1.0218
1.0207
1.0213
Wednesday 19 November 2014 (19/11/2014)
1.0209
1.0214
1.0218
1.0209
1.0214
Tuesday 18 November 2014 (18/11/2014)
1.0209
1.0207
1.0211
1.0209
1.0210
Monday 17 November 2014 (17/11/2014)
1.0228
1.0209
1.0226
1.0213
1.0220
Friday 14 November 2014 (14/11/2014)
1.0208
1.0213
1.0208
1.0201
1.0205
Thursday 13 November 2014 (13/11/2014)
1.0206
1.0207
1.0208
1.0207
1.0208
Wednesday 12 November 2014 (12/11/2014)
1.0204
1.0202
1.0211
1.0202
1.0207
Tuesday 11 November 2014 (11/11/2014)
1.0210
1.0215
1.0215
1.0210
1.0213
Monday 10 November 2014 (10/11/2014)
1.0416
1.0284
1.0404
1.0306
1.0355
Friday 7 November 2014 (07/11/2014)
1.0201
1.0210
1.0210
1.0206
1.0208
Thursday 6 November 2014 (06/11/2014)
1.0207
1.0198
1.0209
1.0198
1.0204
Wednesday 5 November 2014 (05/11/2014)
1.0207
1.0211
1.0210
1.0199
1.0205
Tuesday 4 November 2014 (04/11/2014)
1.0202
1.0210
1.0212
1.0208
1.0210
Monday 3 November 2014 (03/11/2014)
1.0316
1.0211
1.0290
1.0236
1.0263

October

Friday 31 October 2014 (31/10/2014)
1.0209
1.0211
1.0208
1.0204
1.0206
Thursday 30 October 2014 (30/10/2014)
1.0209
1.0212
1.0208
1.0202
1.0205
Wednesday 29 October 2014 (29/10/2014)
1.0210
1.0172
1.0209
1.0172
1.0191
Tuesday 28 October 2014 (28/10/2014)
1.0209
1.0211
1.0216
1.0209
1.0213
Monday 27 October 2014 (27/10/2014)
1.0373
1.0242
1.0373
1.0242
1.0308
Friday 24 October 2014 (24/10/2014)
1.0210
1.0214
1.0214
1.0210
1.0212
Thursday 23 October 2014 (23/10/2014)
1.0208
1.0208
1.0208
1.0208
1.0208
Wednesday 22 October 2014 (22/10/2014)
1.0209
1.0203
1.0210
1.0197
1.0204
Tuesday 21 October 2014 (21/10/2014)
1.0209
1.0208
1.0210
1.0208
1.0209
Monday 20 October 2014 (20/10/2014)
1.0312
1.0222
1.0310
1.0222
1.0266
Friday 17 October 2014 (17/10/2014)
1.0208
1.0208
1.0213
1.0198
1.0206
Thursday 16 October 2014 (16/10/2014)
1.0211
1.0220
1.0220
1.0199
1.0210
Wednesday 15 October 2014 (15/10/2014)
1.0205
1.0220
1.0218
1.0207
1.0213
Tuesday 14 October 2014 (14/10/2014)
1.0207
1.0194
1.0207
1.0194
1.0201
Monday 13 October 2014 (13/10/2014)
1.0323
1.0219
1.0319
1.0224
1.0272
Friday 10 October 2014 (10/10/2014)
1.0203
1.0198
1.0208
1.0192
1.0200
Thursday 9 October 2014 (09/10/2014)
1.0207
1.0198
1.0215
1.0198
1.0207
Wednesday 8 October 2014 (08/10/2014)
1.0208
1.0232
1.0232
1.0204
1.0218
Tuesday 7 October 2014 (07/10/2014)
1.0207
1.0211
1.0213
1.0202
1.0208
Monday 6 October 2014 (06/10/2014)
1.0273
1.0226
1.0273
1.0226
1.0250
Friday 3 October 2014 (03/10/2014)
1.0209
1.0183
1.0210
1.0183
1.0197
Thursday 2 October 2014 (02/10/2014)
1.0204
1.0208
1.0216
1.0207
1.0212
Wednesday 1 October 2014 (01/10/2014)
1.0208
1.0205
1.0208
1.0204
1.0206

September

Tuesday 30 September 2014 (30/09/2014)
1.0208
1.0207
1.0208
1.0201
1.0205
Monday 29 September 2014 (29/09/2014)
1.0309
1.0229
1.0302
1.0229
1.0266
Friday 26 September 2014 (26/09/2014)
1.0206
1.0204
1.0210
1.0204
1.0207
Thursday 25 September 2014 (25/09/2014)
1.0207
1.0205
1.0206
1.0200
1.0203
Wednesday 24 September 2014 (24/09/2014)
1.0206
1.0199
1.0208
1.0199
1.0204
Tuesday 23 September 2014 (23/09/2014)
1.0206
1.0204
1.0212
1.0206
1.0209
Monday 22 September 2014 (22/09/2014)
1.0206
1.0210
1.0210
1.0206
1.0208
Friday 19 September 2014 (19/09/2014)
1.0192
1.0200
1.0211
1.0200
1.0206
Thursday 18 September 2014 (18/09/2014)
1.0206
1.0219
1.0219
1.0207
1.0213
Wednesday 17 September 2014 (17/09/2014)
1.0210
1.0203
1.0211
1.0207
1.0209
Tuesday 16 September 2014 (16/09/2014)
1.0205
1.0218
1.0218
1.0200
1.0209
Monday 15 September 2014 (15/09/2014)
1.0383
1.0224
1.0367
1.0240
1.0304
Friday 12 September 2014 (12/09/2014)
1.0204
1.0207
1.0204
1.0201
1.0203
Thursday 11 September 2014 (11/09/2014)
1.0206
1.0206
1.0206
1.0204
1.0205
Wednesday 10 September 2014 (10/09/2014)
1.0207
1.0221
1.0221
1.0206
1.0214
Tuesday 9 September 2014 (09/09/2014)
1.0211
1.0209
1.0209
1.0203
1.0206
Monday 8 September 2014 (08/09/2014)
1.0350
1.0215
1.0294
1.0271
1.0283
Friday 5 September 2014 (05/09/2014)
1.0206
1.0206
1.0206
1.0203
1.0205
Thursday 4 September 2014 (04/09/2014)
1.0206
1.0196
1.0206
1.0196
1.0201
Wednesday 3 September 2014 (03/09/2014)
1.0206
1.0204
1.0208
1.0204
1.0206
Tuesday 2 September 2014 (02/09/2014)
1.0206
1.0180
1.0206
1.0180
1.0193
Monday 1 September 2014 (01/09/2014)
1.0308
1.0247
1.0308
1.0248
1.0278

August

Friday 29 August 2014 (29/08/2014)
1.0206
1.0203
1.0206
1.0206
1.0206
Thursday 28 August 2014 (28/08/2014)
1.0206
1.0205
1.0208
1.0206
1.0207
Wednesday 27 August 2014 (27/08/2014)
1.0206
1.0212
1.0214
1.0206
1.0210
Tuesday 26 August 2014 (26/08/2014)
1.0207
1.0202
1.0208
1.0202
1.0205
Monday 25 August 2014 (25/08/2014)
1.0206
1.0205
1.0206
1.0206
1.0206
Friday 22 August 2014 (22/08/2014)
1.0207
1.0205
1.0207
1.0204
1.0206
Thursday 21 August 2014 (21/08/2014)
1.0206
1.0206
1.0205
1.0205
1.0205
Wednesday 20 August 2014 (20/08/2014)
1.0205
1.0206
1.0210
1.0206
1.0208
Tuesday 19 August 2014 (19/08/2014)
1.0206
1.0196
1.0205
1.0196
1.0201
Monday 18 August 2014 (18/08/2014)
1.0365
1.0230
1.0363
1.0233
1.0298
Friday 15 August 2014 (15/08/2014)
1.0206
1.0203
1.0207
1.0206
1.0207
Thursday 14 August 2014 (14/08/2014)
1.0204
1.0206
1.0205
1.0204
1.0205
Wednesday 13 August 2014 (13/08/2014)
1.0204
1.0195
1.0206
1.0195
1.0201
Tuesday 12 August 2014 (12/08/2014)
1.0207
1.0205
1.0205
1.0205
1.0205
Monday 11 August 2014 (11/08/2014)
1.0205
1.0205
1.0205
1.0205
1.0205
Friday 8 August 2014 (08/08/2014)
1.0205
1.0204
1.0205
1.0204
1.0205
Thursday 7 August 2014 (07/08/2014)
1.0206
1.0205
1.0205
1.0203
1.0204
Wednesday 6 August 2014 (06/08/2014)
1.0206
1.0204
1.0206
1.0202
1.0204
Tuesday 5 August 2014 (05/08/2014)
1.0206
1.0207
1.0207
1.0206
1.0207
Monday 4 August 2014 (04/08/2014)
1.0205
1.0206
1.0206
1.0205
1.0206
Friday 1 August 2014 (01/08/2014)
1.0206
1.0202
1.0206
1.0202
1.0204

July

Thursday 31 July 2014 (31/07/2014)
1.0206
1.0202
1.0205
1.0201
1.0203
Wednesday 30 July 2014 (30/07/2014)
1.0206
1.0205
1.0205
1.0204
1.0205
Tuesday 29 July 2014 (29/07/2014)
1.0206
1.0205
1.0205
1.0205
1.0205
Monday 28 July 2014 (28/07/2014)
1.0206
1.0204
1.0206
1.0204
1.0205
Friday 25 July 2014 (25/07/2014)
1.0203
1.0203
1.0205
1.0204
1.0205
Thursday 24 July 2014 (24/07/2014)
1.0208
1.0198
1.0207
1.0198
1.0203
Wednesday 23 July 2014 (23/07/2014)
1.0205
1.0206
1.0207
1.0206
1.0207
Tuesday 22 July 2014 (22/07/2014)
1.0206
1.0205
1.0205
1.0205
1.0205
Monday 21 July 2014 (21/07/2014)
1.0348
1.0219
1.0344
1.0225
1.0285
Friday 18 July 2014 (18/07/2014)
1.0205
1.0203
1.0205
1.0202
1.0204
Thursday 17 July 2014 (17/07/2014)
1.0203
1.0204
1.0205
1.0204
1.0205
Wednesday 16 July 2014 (16/07/2014)
1.0202
1.0204
1.0203
1.0203
1.0203
Tuesday 15 July 2014 (15/07/2014)
1.0206
1.0211
1.0211
1.0203
1.0207
Monday 14 July 2014 (14/07/2014)
1.0207
1.0208
1.0208
1.0206
1.0207
Friday 11 July 2014 (11/07/2014)
1.0206
1.0204
1.0206
1.0204
1.0205
Thursday 10 July 2014 (10/07/2014)
1.0203
1.0203
1.0203
1.0201
1.0202
Wednesday 9 July 2014 (09/07/2014)
1.0206
1.0203
1.0204
1.0203
1.0204
Tuesday 8 July 2014 (08/07/2014)
1.0202
1.0205
1.0206
1.0205
1.0206
Monday 7 July 2014 (07/07/2014)
1.0350
1.0220
1.0338
1.0232
1.0285
Friday 4 July 2014 (04/07/2014)
1.0206
1.0206
1.0207
1.0207
1.0207
Thursday 3 July 2014 (03/07/2014)
1.0204
1.0205
1.0204
1.0199
1.0202
Wednesday 2 July 2014 (02/07/2014)
1.0202
1.0204
1.0205
1.0204
1.0205
Tuesday 1 July 2014 (01/07/2014)
1.0205
1.0209
1.0209
1.0206
1.0208

June

Monday 30 June 2014 (30/06/2014)
1.0374
1.0217
1.0367
1.0217
1.0292
Friday 27 June 2014 (27/06/2014)
1.0207
1.0204
1.0205
1.0205
1.0205
Thursday 26 June 2014 (26/06/2014)
1.0208
1.0209
1.0209
1.0207
1.0208
Wednesday 25 June 2014 (25/06/2014)
1.0207
1.0206
1.0207
1.0207
1.0207
Tuesday 24 June 2014 (24/06/2014)
1.0204
1.0204
1.0204
1.0203
1.0204
Monday 23 June 2014 (23/06/2014)
1.0350
1.0209
1.0342
1.0219
1.0281
Friday 20 June 2014 (20/06/2014)
1.0203
1.0204
1.0208
1.0204
1.0206
Thursday 19 June 2014 (19/06/2014)
1.0207
1.0208
1.0208
1.0207
1.0208
Wednesday 18 June 2014 (18/06/2014)
1.0204
1.0210
1.0207
1.0206
1.0207
Tuesday 17 June 2014 (17/06/2014)
1.0203
1.0205
1.0205
1.0203
1.0204
Monday 16 June 2014 (16/06/2014)
1.0215
1.0205
1.0210
1.0207
1.0209
Friday 13 June 2014 (13/06/2014)
1.0206
1.0205
1.0205
1.0202
1.0204
Thursday 12 June 2014 (12/06/2014)
1.0204
1.0210
1.0210
1.0206
1.0208
Wednesday 11 June 2014 (11/06/2014)
1.0206
1.0203
1.0205
1.0203
1.0204
Tuesday 10 June 2014 (10/06/2014)
1.0207
1.0204
1.0206
1.0204
1.0205
Monday 9 June 2014 (09/06/2014)
1.0356
1.0218
1.0351
1.0227
1.0289
Friday 6 June 2014 (06/06/2014)
1.0206
1.0207
1.0210
1.0207
1.0209
Thursday 5 June 2014 (05/06/2014)
1.0206
1.0213
1.0213
1.0206
1.0210
Wednesday 4 June 2014 (04/06/2014)
1.0202
1.0207
1.0204
1.0204
1.0204
Tuesday 3 June 2014 (03/06/2014)
1.0206
1.0204
1.0206
1.0205
1.0206
Monday 2 June 2014 (02/06/2014)
1.0206
1.0205
1.0206
1.0205
1.0206

May

Friday 30 May 2014 (30/05/2014)
1.0205
1.0208
1.0208
1.0206
1.0207
Thursday 29 May 2014 (29/05/2014)
1.0207
1.0206
1.0211
1.0206
1.0209
Wednesday 28 May 2014 (28/05/2014)
1.0205
1.0208
1.0208
1.0206
1.0207
Tuesday 27 May 2014 (27/05/2014)
1.0207
1.0206
1.0207
1.0206
1.0207
Monday 26 May 2014 (26/05/2014)
1.0355
1.0223
1.0355
1.0223
1.0289
Friday 23 May 2014 (23/05/2014)
1.0206
1.0203
1.0206
1.0203
1.0205
Thursday 22 May 2014 (22/05/2014)
1.0206
1.0206
1.0206
1.0206
1.0206
Wednesday 21 May 2014 (21/05/2014)
1.0206
1.0208
1.0208
1.0206
1.0207
Tuesday 20 May 2014 (20/05/2014)
1.0204
1.0206
1.0206
1.0206
1.0206
Monday 19 May 2014 (19/05/2014)
1.0323
1.0224
1.0323
1.0225
1.0274
Friday 16 May 2014 (16/05/2014)
1.0205
1.0206
1.0206
1.0206
1.0206
Thursday 15 May 2014 (15/05/2014)
1.0206
1.0209
1.0209
1.0203
1.0206
Wednesday 14 May 2014 (14/05/2014)
1.0204
1.0200
1.0208
1.0200
1.0204
Tuesday 13 May 2014 (13/05/2014)
1.0206
1.0203
1.0205
1.0203
1.0204
Monday 12 May 2014 (12/05/2014)
1.0203
1.0209
1.0209
1.0203
1.0206
Friday 9 May 2014 (09/05/2014)
1.0206
1.0205
1.0206
1.0205
1.0206
Thursday 8 May 2014 (08/05/2014)
1.0206
1.0202
1.0206
1.0202
1.0204
Wednesday 7 May 2014 (07/05/2014)
1.0206
1.0205
1.0206
1.0205
1.0206
Tuesday 6 May 2014 (06/05/2014)
1.0208
1.0215
1.0215
1.0208
1.0212
Monday 5 May 2014 (05/05/2014)
1.0202
1.0205
1.0205
1.0202
1.0204
Friday 2 May 2014 (02/05/2014)
1.0206
1.0202
1.0206
1.0198
1.0202
Thursday 1 May 2014 (01/05/2014)
1.0207
1.0207
1.0233
1.0207
1.0220

April

Wednesday 30 April 2014 (30/04/2014)
1.0206
1.0210
1.0210
1.0204
1.0207
Tuesday 29 April 2014 (29/04/2014)
1.0206
1.0207
1.0207
1.0206
1.0207
Monday 28 April 2014 (28/04/2014)
1.0207
1.0207
1.0210
1.0207
1.0209
Friday 25 April 2014 (25/04/2014)
1.0204
1.0206
1.0205
1.0205
1.0205
Thursday 24 April 2014 (24/04/2014)
1.0207
1.0206
1.0207
1.0206
1.0207
Wednesday 23 April 2014 (23/04/2014)
1.0204
1.0203
1.0205
1.0203
1.0204
Tuesday 22 April 2014 (22/04/2014)
1.0193
1.0205
1.0207
1.0205
1.0206
Monday 21 April 2014 (21/04/2014)
1.0318
1.0284
1.0318
1.0284
1.0301
Friday 18 April 2014 (18/04/2014)
1.0204
1.0203
1.0205
1.0204
1.0205
Thursday 17 April 2014 (17/04/2014)
1.0204
1.0203
1.0205
1.0204
1.0205
Wednesday 16 April 2014 (16/04/2014)
1.0203
1.0202
1.0205
1.0202
1.0204
Tuesday 15 April 2014 (15/04/2014)
1.0204
1.0206
1.0207
1.0205
1.0206
Monday 14 April 2014 (14/04/2014)
1.0340
1.0214
1.0307
1.0246
1.0277
Friday 11 April 2014 (11/04/2014)
1.0206
1.0203
1.0203
1.0201
1.0202
Thursday 10 April 2014 (10/04/2014)
1.0201
1.0204
1.0205
1.0203
1.0204
Wednesday 9 April 2014 (09/04/2014)
1.0205
1.0208
1.0208
1.0204
1.0206
Tuesday 8 April 2014 (08/04/2014)
1.0201
1.0209
1.0209
1.0202
1.0206
Monday 7 April 2014 (07/04/2014)
1.0345
1.0228
1.0341
1.0228
1.0285
Friday 4 April 2014 (04/04/2014)
1.0205
1.0207
1.0205
1.0205
1.0205
Thursday 3 April 2014 (03/04/2014)
1.0208
1.0205
1.0204
1.0203
1.0204
Wednesday 2 April 2014 (02/04/2014)
1.0205
1.0206
1.0207
1.0205
1.0206
Tuesday 1 April 2014 (01/04/2014)
1.0206
1.0202
1.0205
1.0202
1.0204

March

Monday 31 March 2014 (31/03/2014)
1.0358
1.0217
1.0352
1.0217
1.0285
Friday 28 March 2014 (28/03/2014)
1.0208
1.0208
1.0208
1.0203
1.0206
Thursday 27 March 2014 (27/03/2014)
1.0203
1.0208
1.0212
1.0205
1.0209
Wednesday 26 March 2014 (26/03/2014)
1.0206
1.0210
1.0210
1.0204
1.0207
Tuesday 25 March 2014 (25/03/2014)
1.0206
1.0211
1.0211
1.0203
1.0207
Monday 24 March 2014 (24/03/2014)
1.0346
1.0216
1.0342
1.0217
1.0280
Friday 21 March 2014 (21/03/2014)
1.0202
1.0204
1.0205
1.0204
1.0205
Thursday 20 March 2014 (20/03/2014)
1.0207
1.0202
1.0207
1.0201
1.0204
Wednesday 19 March 2014 (19/03/2014)
1.0206
1.0191
1.0203
1.0193
1.0198
Tuesday 18 March 2014 (18/03/2014)
1.0206
1.0199
1.0205
1.0198
1.0202
Monday 17 March 2014 (17/03/2014)
1.0367
1.0232
1.0342
1.0239
1.0291
Friday 14 March 2014 (14/03/2014)
1.0206
1.0209
1.0206
1.0205
1.0206
Thursday 13 March 2014 (13/03/2014)
1.0206
1.0200
1.0212
1.0205
1.0209
Wednesday 12 March 2014 (12/03/2014)
1.0206
1.0205
1.0207
1.0201
1.0204
Tuesday 11 March 2014 (11/03/2014)
1.0202
1.0206
1.0205
1.0202
1.0204
Monday 10 March 2014 (10/03/2014)
1.0327
1.0228
1.0279
1.0275
1.0277
Friday 7 March 2014 (07/03/2014)
1.0201
1.0205
1.0209
1.0205
1.0207
Thursday 6 March 2014 (06/03/2014)
1.0206
1.0208
1.0208
1.0204
1.0206
Wednesday 5 March 2014 (05/03/2014)
1.0205
1.0203
1.0206
1.0203
1.0205
Tuesday 4 March 2014 (04/03/2014)
1.0206
1.0204
1.0206
1.0205
1.0206
Monday 3 March 2014 (03/03/2014)
1.0350
1.0211
1.0299
1.0253
1.0276

February

Friday 28 February 2014 (28/02/2014)
1.0205
1.0208
1.0209
1.0206
1.0208
Thursday 27 February 2014 (27/02/2014)
1.0206
1.0206
1.0206
1.0200
1.0203
Wednesday 26 February 2014 (26/02/2014)
1.0207
1.0208
1.0208
1.0205
1.0207
Tuesday 25 February 2014 (25/02/2014)
1.0207
1.0209
1.0209
1.0207
1.0208
Monday 24 February 2014 (24/02/2014)
1.0370
1.0225
1.0370
1.0225
1.0298
Friday 21 February 2014 (21/02/2014)
1.0206
1.0206
1.0210
1.0206
1.0208
Thursday 20 February 2014 (20/02/2014)
1.0205
1.0205
1.0204
1.0203
1.0204
Wednesday 19 February 2014 (19/02/2014)
1.0206
1.0201
1.0206
1.0201
1.0204
Tuesday 18 February 2014 (18/02/2014)
1.0205
1.0202
1.0207
1.0198
1.0203
Monday 17 February 2014 (17/02/2014)
1.0336
1.0248
1.0319
1.0268
1.0294
Friday 14 February 2014 (14/02/2014)
1.0207
1.0207
1.0207
1.0205
1.0206
Thursday 13 February 2014 (13/02/2014)
1.0205
1.0207
1.0209
1.0205
1.0207
Wednesday 12 February 2014 (12/02/2014)
1.0206
1.0220
1.0220
1.0204
1.0212
Tuesday 11 February 2014 (11/02/2014)
1.0206
1.0208
1.0209
1.0206
1.0208
Monday 10 February 2014 (10/02/2014)
1.0399
1.0226
1.0381
1.0245
1.0313
Friday 7 February 2014 (07/02/2014)
1.0206
1.0211
1.0211
1.0206
1.0209
Thursday 6 February 2014 (06/02/2014)
1.0207
1.0205
1.0205
1.0203
1.0204
Wednesday 5 February 2014 (05/02/2014)
1.0202
1.0208
1.0201
1.0201
1.0201
Tuesday 4 February 2014 (04/02/2014)
1.0205
1.0206
1.0207
1.0203
1.0205
Monday 3 February 2014 (03/02/2014)
1.0297
1.0197
1.0258
1.0224
1.0241

January

Friday 31 January 2014 (31/01/2014)
1.0201
1.0201
1.0203
1.0201
1.0202
Thursday 30 January 2014 (30/01/2014)
1.0203
1.0207
1.0204
1.0204
1.0204
Wednesday 29 January 2014 (29/01/2014)
1.0210
1.0204
1.0208
1.0200
1.0204
Tuesday 28 January 2014 (28/01/2014)
1.0203
1.0208
1.0208
1.0206
1.0207
Monday 27 January 2014 (27/01/2014)
1.0313
1.0237
1.0313
1.0237
1.0275
Friday 24 January 2014 (24/01/2014)
1.0207
1.0203
1.0206
1.0203
1.0205
Thursday 23 January 2014 (23/01/2014)
1.0207
1.0204
1.0204
1.0204
1.0204
Wednesday 22 January 2014 (22/01/2014)
1.0206
1.0206
1.0206
1.0204
1.0205
Tuesday 21 January 2014 (21/01/2014)
1.0204
1.0207
1.0207
1.0206
1.0207
Monday 20 January 2014 (20/01/2014)
1.0300
1.0226
1.0292
1.0227
1.0260
Friday 17 January 2014 (17/01/2014)
1.0207
1.0208
1.0211
1.0203
1.0207
Thursday 16 January 2014 (16/01/2014)
1.0206
1.0202
1.0205
1.0202
1.0204
Wednesday 15 January 2014 (15/01/2014)
1.0200
1.0197
1.0202
1.0197
1.0200
Tuesday 14 January 2014 (14/01/2014)
1.0202
1.0213
1.0213
1.0205
1.0209
Monday 13 January 2014 (13/01/2014)
1.0399
1.0225
1.0338
1.0286
1.0312
Friday 10 January 2014 (10/01/2014)
1.0208
1.0207
1.0208
1.0200
1.0204
Thursday 9 January 2014 (09/01/2014)
1.0206
1.0208
1.0207
1.0207
1.0207
Wednesday 8 January 2014 (08/01/2014)
1.0208
1.0211
1.0211
1.0207
1.0209
Tuesday 7 January 2014 (07/01/2014)
1.0208
1.0206
1.0206
1.0201
1.0204
Monday 6 January 2014 (06/01/2014)
1.0308
1.0223
1.0292
1.0223
1.0258
Friday 3 January 2014 (03/01/2014)
1.0206
1.0206
1.0206
1.0206
1.0206
Thursday 2 January 2014 (02/01/2014)
1.0203
1.0198
1.0198
1.0196
1.0197
Wednesday 1 January 2014 (01/01/2014)
1.0204
1.0213
1.0213
1.0203
1.0208