United Arab Emirates Dirham-Romanian Leu History: 2024

Go
Set Alert Set Alert

Daily AED/RON rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.3038, reached on 24/12/2024

The lowest level of 2024 was 1.2118 reached 30/09/2024

The average level of 2024 was 1.2511

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/RON Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
1.3031
1.3027
1.3038
1.3030
1.3034
Monday 23 December 2024 (23/12/2024)
1.3042
1.3031
1.3034
1.3016
1.3025
Friday 20 December 2024 (20/12/2024)
1.2994
1.3046
1.3035
1.2994
1.3015
Thursday 19 December 2024 (19/12/2024)
1.2932
1.2987
1.2988
1.2973
1.2981
Wednesday 18 December 2024 (18/12/2024)
1.2911
1.2924
1.2910
1.2910
1.2910
Tuesday 17 December 2024 (17/12/2024)
1.2917
1.2911
1.2912
1.2909
1.2911
Monday 16 December 2024 (16/12/2024)
1.2867
1.2918
1.2921
1.2884
1.2903
Friday 13 December 2024 (13/12/2024)
1.2871
1.2867
1.2901
1.2871
1.2886
Thursday 12 December 2024 (12/12/2024)
1.2876
1.2866
1.2871
1.2864
1.2868
Wednesday 11 December 2024 (11/12/2024)
1.2867
1.2876
1.2888
1.2875
1.2882
Tuesday 10 December 2024 (10/12/2024)
1.2814
1.2868
1.2851
1.2833
1.2842
Monday 9 December 2024 (09/12/2024)
1.2765
1.2813
1.2802
1.2784
1.2793
Friday 6 December 2024 (06/12/2024)
1.2822
1.2762
1.2801
1.2779
1.2790
Thursday 5 December 2024 (05/12/2024)
1.2891
1.2824
1.2885
1.2847
1.2866
Wednesday 4 December 2024 (04/12/2024)
1.2884
1.2892
1.2908
1.2901
1.2905
Tuesday 3 December 2024 (03/12/2024)
1.2897
1.2883
1.2890
1.2879
1.2885
Monday 2 December 2024 (02/12/2024)
1.2801
1.2896
1.2872
1.2856
1.2864

November

Friday 29 November 2024 (29/11/2024)
1.2854
1.2843
1.2851
1.2813
1.2832
Thursday 28 November 2024 (28/11/2024)
1.2842
1.2856
1.2858
1.2845
1.2852
Wednesday 27 November 2024 (27/11/2024)
1.2901
1.2844
1.2901
1.2844
1.2873
Tuesday 26 November 2024 (26/11/2024)
1.2876
1.2899
1.2920
1.2881
1.2901
Monday 25 November 2024 (25/11/2024)
1.2933
1.2872
1.2933
1.2913
1.2923
Friday 22 November 2024 (22/11/2024)
1.2869
1.3021
1.2987
1.2903
1.2945
Thursday 21 November 2024 (21/11/2024)
1.2860
1.2864
1.2871
1.2860
1.2866
Wednesday 20 November 2024 (20/11/2024)
1.2818
1.2861
1.2858
1.2818
1.2838
Tuesday 19 November 2024 (19/11/2024)
1.2820
1.2820
1.2809
1.2809
1.2809
Monday 18 November 2024 (18/11/2024)
1.2869
1.2823
1.2862
1.2832
1.2847
Friday 15 November 2024 (15/11/2024)
1.2852
1.2839
1.2834
1.2831
1.2833
Thursday 14 November 2024 (14/11/2024)
1.2779
1.2853
1.2880
1.2800
1.2840
Wednesday 13 November 2024 (13/11/2024)
1.2736
1.2774
1.2749
1.2736
1.2743
Tuesday 12 November 2024 (12/11/2024)
1.2724
1.2735
1.2735
1.2724
1.2730
Monday 11 November 2024 (11/11/2024)
1.2645
1.2725
1.2688
1.2687
1.2688
Friday 8 November 2024 (08/11/2024)
1.2572
1.2601
1.2580
1.2579
1.2580
Thursday 7 November 2024 (07/11/2024)
1.2644
1.2573
1.2638
1.2575
1.2607
Wednesday 6 November 2024 (06/11/2024)
1.2440
1.2649
1.2564
1.2536
1.2550
Tuesday 5 November 2024 (05/11/2024)
1.2433
1.2432
1.2438
1.2438
1.2438
Monday 4 November 2024 (04/11/2024)
1.2448
1.2431
1.2435
1.2426
1.2431
Friday 1 November 2024 (01/11/2024)
1.2414
1.2469
1.2468
1.2445
1.2457

October

Thursday 31 October 2024 (31/10/2024)
1.2490
1.2412
1.2483
1.2412
1.2448
Wednesday 30 October 2024 (30/10/2024)
1.2550
1.2490
1.2542
1.2505
1.2524
Tuesday 29 October 2024 (29/10/2024)
1.2519
1.2553
1.2554
1.2520
1.2537
Monday 28 October 2024 (28/10/2024)
1.2540
1.2517
1.2531
1.2522
1.2527
Friday 25 October 2024 (25/10/2024)
1.2523
1.2506
1.2508
1.2506
1.2507
Thursday 24 October 2024 (24/10/2024)
1.2554
1.2525
1.2539
1.2538
1.2539
Wednesday 23 October 2024 (23/10/2024)
1.2533
1.2555
1.2566
1.2539
1.2553
Tuesday 22 October 2024 (22/10/2024)
1.2518
1.2533
1.2527
1.2515
1.2521
Monday 21 October 2024 (21/10/2024)
1.2470
1.2470
1.2470
1.2464
1.2467
Friday 18 October 2024 (18/10/2024)
1.2497
1.2465
1.2502
1.2497
1.2500
Thursday 17 October 2024 (17/10/2024)
1.2437
1.2496
1.2481
1.2451
1.2466
Wednesday 16 October 2024 (16/10/2024)
1.2440
1.2434
1.2440
1.2412
1.2426
Tuesday 15 October 2024 (15/10/2024)
1.2409
1.2426
1.2426
1.2414
1.2420
Monday 14 October 2024 (14/10/2024)
1.2387
1.2409
1.2397
1.2390
1.2394
Friday 11 October 2024 (11/10/2024)
1.2381
1.2384
1.2386
1.2377
1.2382
Thursday 10 October 2024 (10/10/2024)
1.2362
1.2380
1.2389
1.2377
1.2383
Wednesday 9 October 2024 (09/10/2024)
1.2344
1.2361
1.2351
1.2350
1.2351
Tuesday 8 October 2024 (08/10/2024)
1.2345
1.2345
1.2345
1.2331
1.2338
Monday 7 October 2024 (07/10/2024)
1.2360
1.2345
1.2362
1.2341
1.2352
Friday 4 October 2024 (04/10/2024)
1.2294
1.2310
1.2294
1.2293
1.2294
Thursday 3 October 2024 (03/10/2024)
1.2254
1.2295
1.2270
1.2256
1.2263
Wednesday 2 October 2024 (02/10/2024)
1.2215
1.2253
1.2243
1.2224
1.2234
Tuesday 1 October 2024 (01/10/2024)
1.2142
1.2214
1.2209
1.2163
1.2186

September

Monday 30 September 2024 (30/09/2024)
1.2136
1.2140
1.2136
1.2118
1.2127
Friday 27 September 2024 (27/09/2024)
1.2147
1.2128
1.2143
1.2136
1.2140
Thursday 26 September 2024 (26/09/2024)
1.2140
1.2148
1.2150
1.2141
1.2146
Wednesday 25 September 2024 (25/09/2024)
1.2154
1.2137
1.2146
1.2118
1.2132
Tuesday 24 September 2024 (24/09/2024)
1.2191
1.2157
1.2191
1.2170
1.2181
Monday 23 September 2024 (23/09/2024)
1.2147
1.2191
1.2191
1.2134
1.2163
Friday 20 September 2024 (20/09/2024)
1.2137
1.2148
1.2145
1.2135
1.2140
Thursday 19 September 2024 (19/09/2024)
1.2188
1.2137
1.2179
1.2144
1.2162
Wednesday 18 September 2024 (18/09/2024)
1.2152
1.2189
1.2188
1.2160
1.2174
Tuesday 17 September 2024 (17/09/2024)
1.2187
1.2149
1.2167
1.2161
1.2164
Monday 16 September 2024 (16/09/2024)
1.2221
1.2187
1.2221
1.2190
1.2206
Friday 13 September 2024 (13/09/2024)
1.2273
1.2231
1.2263
1.2233
1.2248
Thursday 12 September 2024 (12/09/2024)
1.2267
1.2278
1.2285
1.2275
1.2280
Wednesday 11 September 2024 (11/09/2024)
1.2263
1.2265
1.2269
1.2259
1.2264
Tuesday 10 September 2024 (10/09/2024)
1.2255
1.2262
1.2275
1.2258
1.2267
Monday 9 September 2024 (09/09/2024)
1.2217
1.2254
1.2247
1.2231
1.2239
Friday 6 September 2024 (06/09/2024)
1.2205
1.2174
1.2193
1.2181
1.2187
Thursday 5 September 2024 (05/09/2024)
1.2237
1.2207
1.2222
1.2210
1.2216
Wednesday 4 September 2024 (04/09/2024)
1.2249
1.2239
1.2249
1.2247
1.2248
Tuesday 3 September 2024 (03/09/2024)
1.2246
1.2248
1.2260
1.2248
1.2254
Monday 2 September 2024 (02/09/2024)
1.2265
1.2248
1.2256
1.2245
1.2251

August

Friday 30 August 2024 (30/08/2024)
1.2236
1.2223
1.2223
1.2222
1.2223
Thursday 29 August 2024 (29/08/2024)
1.2174
1.2236
1.2216
1.2199
1.2208
Wednesday 28 August 2024 (28/08/2024)
1.2148
1.2174
1.2175
1.2156
1.2166
Tuesday 27 August 2024 (27/08/2024)
1.2132
1.2150
1.2150
1.2131
1.2141
Monday 26 August 2024 (26/08/2024)
1.2112
1.2132
1.2130
1.2121
1.2126
Friday 23 August 2024 (23/08/2024)
1.2180
1.2173
1.2180
1.2179
1.2180
Thursday 22 August 2024 (22/08/2024)
1.2198
1.2180
1.2197
1.2179
1.2188
Wednesday 21 August 2024 (21/08/2024)
1.2208
1.2201
1.2203
1.2190
1.2197
Tuesday 20 August 2024 (20/08/2024)
1.2266
1.2211
1.2257
1.2224
1.2241
Monday 19 August 2024 (19/08/2024)
1.2283
1.2269
1.2283
1.2283
1.2283
Friday 16 August 2024 (16/08/2024)
1.2324
1.2324
1.2338
1.2324
1.2331
Thursday 15 August 2024 (15/08/2024)
1.2285
1.2323
1.2322
1.2285
1.2304
Wednesday 14 August 2024 (14/08/2024)
1.2378
1.2284
1.2338
1.2318
1.2328
Tuesday 13 August 2024 (13/08/2024)
1.2409
1.2383
1.2406
1.2403
1.2405
Monday 12 August 2024 (12/08/2024)
1.2411
1.2410
1.2413
1.2396
1.2405
Friday 9 August 2024 (09/08/2024)
1.2432
1.2417
1.2432
1.2429
1.2431
Thursday 8 August 2024 (08/08/2024)
1.2389
1.2434
1.2411
1.2382
1.2397
Wednesday 7 August 2024 (07/08/2024)
1.2418
1.2387
1.2413
1.2409
1.2411
Tuesday 6 August 2024 (06/08/2024)
1.2353
1.2420
1.2408
1.2375
1.2392
Monday 5 August 2024 (05/08/2024)
1.2404
1.2351
1.2404
1.2360
1.2382
Friday 2 August 2024 (02/08/2024)
1.2553
1.2450
1.2553
1.2486
1.2520
Thursday 1 August 2024 (01/08/2024)
1.2516
1.2552
1.2559
1.2519
1.2539

July

Wednesday 31 July 2024 (31/07/2024)
1.2525
1.2516
1.2524
1.2501
1.2513
Tuesday 30 July 2024 (30/07/2024)
1.2519
1.2524
1.2517
1.2516
1.2517
Monday 29 July 2024 (29/07/2024)
1.2455
1.2520
1.2495
1.2461
1.2478
Friday 26 July 2024 (26/07/2024)
1.2463
1.2453
1.2464
1.2452
1.2458
Thursday 25 July 2024 (25/07/2024)
1.2477
1.2463
1.2477
1.2467
1.2472
Wednesday 24 July 2024 (24/07/2024)
1.2480
1.2475
1.2482
1.2471
1.2477
Tuesday 23 July 2024 (23/07/2024)
1.2426
1.2481
1.2466
1.2450
1.2458
Monday 22 July 2024 (22/07/2024)
1.2426
1.2426
1.2438
1.2429
1.2434
Friday 19 July 2024 (19/07/2024)
1.2399
1.2428
1.2427
1.2399
1.2413
Thursday 18 July 2024 (18/07/2024)
1.2361
1.2397
1.2385
1.2361
1.2373
Wednesday 17 July 2024 (17/07/2024)
1.2421
1.2360
1.2419
1.2378
1.2399
Tuesday 16 July 2024 (16/07/2024)
1.2399
1.2422
1.2405
1.2403
1.2404
Monday 15 July 2024 (15/07/2024)
1.2434
1.2398
1.2422
1.2411
1.2417
Friday 12 July 2024 (12/07/2024)
1.2445
1.2431
1.2453
1.2434
1.2444
Thursday 11 July 2024 (11/07/2024)
1.2524
1.2443
1.2524
1.2440
1.2482
Wednesday 10 July 2024 (10/07/2024)
1.2504
1.2526
1.2526
1.2507
1.2517
Tuesday 9 July 2024 (09/07/2024)
1.2517
1.2503
1.2512
1.2507
1.2510
Monday 8 July 2024 (08/07/2024)
1.2539
1.2517
1.2525
1.2517
1.2521
Friday 5 July 2024 (05/07/2024)
1.2544
1.2513
1.2535
1.2516
1.2526
Thursday 4 July 2024 (04/07/2024)
1.2599
1.2545
1.2591
1.2554
1.2573
Wednesday 3 July 2024 (03/07/2024)
1.2628
1.2602
1.2621
1.2602
1.2612
Tuesday 2 July 2024 (02/07/2024)
1.2609
1.2631
1.2634
1.2621
1.2628
Monday 1 July 2024 (01/07/2024)
1.2621
1.2608
1.2619
1.2611
1.2615

June

Friday 28 June 2024 (28/06/2024)
1.2657
1.2654
1.2662
1.2659
1.2661
Thursday 27 June 2024 (27/06/2024)
1.2684
1.2656
1.2675
1.2668
1.2672
Wednesday 26 June 2024 (26/06/2024)
1.2653
1.2684
1.2684
1.2659
1.2672
Tuesday 25 June 2024 (25/06/2024)
1.2640
1.2654
1.2648
1.2640
1.2644
Monday 24 June 2024 (24/06/2024)
1.2680
1.2642
1.2664
1.2651
1.2658
Friday 21 June 2024 (21/06/2024)
1.2639
1.2669
1.2663
1.2650
1.2657
Thursday 20 June 2024 (20/06/2024)
1.2604
1.2638
1.2635
1.2610
1.2623
Wednesday 19 June 2024 (19/06/2024)
1.2628
1.2604
1.2628
1.2615
1.2622
Tuesday 18 June 2024 (18/06/2024)
1.2648
1.2629
1.2640
1.2640
1.2640
Monday 17 June 2024 (17/06/2024)
1.2659
1.2649
1.2658
1.2646
1.2652
Friday 14 June 2024 (14/06/2024)
1.2576
1.2648
1.2648
1.2616
1.2632
Thursday 13 June 2024 (13/06/2024)
1.2554
1.2572
1.2560
1.2546
1.2553
Wednesday 12 June 2024 (12/06/2024)
1.2616
1.2554
1.2605
1.2567
1.2586
Tuesday 11 June 2024 (11/06/2024)
1.2613
1.2616
1.2624
1.2591
1.2608
Monday 10 June 2024 (10/06/2024)
1.2553
1.2614
1.2609
1.2561
1.2585
Friday 7 June 2024 (07/06/2024)
1.2452
1.2501
1.2471
1.2461
1.2466
Thursday 6 June 2024 (06/06/2024)
1.2466
1.2453
1.2462
1.2448
1.2455
Wednesday 5 June 2024 (05/06/2024)
1.2470
1.2466
1.2471
1.2462
1.2467
Tuesday 4 June 2024 (04/06/2024)
1.2489
1.2472
1.2477
1.2461
1.2469
Monday 3 June 2024 (03/06/2024)
1.2486
1.2494
1.2489
1.2472
1.2481

May

Friday 31 May 2024 (31/05/2024)
1.2513
1.2497
1.2517
1.2478
1.2498
Thursday 30 May 2024 (30/05/2024)
1.2502
1.2514
1.2519
1.2504
1.2512
Wednesday 29 May 2024 (29/05/2024)
1.2460
1.2499
1.2489
1.2479
1.2484
Tuesday 28 May 2024 (28/05/2024)
1.2501
1.2459
1.2481
1.2469
1.2475
Monday 27 May 2024 (27/05/2024)
1.2488
1.2503
1.2504
1.2488
1.2496
Friday 24 May 2024 (24/05/2024)
1.2494
1.2503
1.2495
1.2493
1.2494
Thursday 23 May 2024 (23/05/2024)
1.2506
1.2492
1.2505
1.2486
1.2496
Wednesday 22 May 2024 (22/05/2024)
1.2472
1.2506
1.2512
1.2472
1.2492
Tuesday 21 May 2024 (21/05/2024)
1.2475
1.2472
1.2475
1.2473
1.2474
Monday 20 May 2024 (20/05/2024)
1.2459
1.2476
1.2474
1.2451
1.2463
Friday 17 May 2024 (17/05/2024)
1.2472
1.2500
1.2495
1.2478
1.2487
Thursday 16 May 2024 (16/05/2024)
1.2477
1.2473
1.2479
1.2475
1.2477
Wednesday 15 May 2024 (15/05/2024)
1.2546
1.2480
1.2546
1.2489
1.2518
Tuesday 14 May 2024 (14/05/2024)
1.2579
1.2547
1.2562
1.2559
1.2561
Monday 13 May 2024 (13/05/2024)
1.2575
1.2580
1.2580
1.2567
1.2574
Friday 10 May 2024 (10/05/2024)
1.2581
1.2579
1.2582
1.2581
1.2582
Thursday 9 May 2024 (09/05/2024)
1.2615
1.2583
1.2610
1.2597
1.2604
Wednesday 8 May 2024 (08/05/2024)
1.2569
1.2616
1.2600
1.2569
1.2585
Tuesday 7 May 2024 (07/05/2024)
1.2578
1.2566
1.2577
1.2562
1.2570
Monday 6 May 2024 (06/05/2024)
1.2585
1.2579
1.2600
1.2585
1.2593
Friday 3 May 2024 (03/05/2024)
1.2650
1.2529
1.2613
1.2569
1.2591
Thursday 2 May 2024 (02/05/2024)
1.2688
1.2653
1.2678
1.2664
1.2671
Wednesday 1 May 2024 (01/05/2024)
1.2677
1.2690
1.2686
1.2679
1.2683

April

Tuesday 30 April 2024 (30/04/2024)
1.2684
1.2674
1.2682
1.2663
1.2673
Monday 29 April 2024 (29/04/2024)
1.2681
1.2688
1.2688
1.2680
1.2684
Friday 26 April 2024 (26/04/2024)
1.2658
1.2637
1.2649
1.2641
1.2645
Thursday 25 April 2024 (25/04/2024)
1.2669
1.2660
1.2671
1.2669
1.2670
Wednesday 24 April 2024 (24/04/2024)
1.2708
1.2670
1.2708
1.2677
1.2693
Tuesday 23 April 2024 (23/04/2024)
1.2695
1.2713
1.2715
1.2686
1.2701
Monday 22 April 2024 (22/04/2024)
1.2727
1.2694
1.2726
1.2682
1.2704
Friday 19 April 2024 (19/04/2024)
1.2700
1.2700
1.2702
1.2700
1.2701
Thursday 18 April 2024 (18/04/2024)
1.2712
1.2696
1.2695
1.2690
1.2693
Wednesday 17 April 2024 (17/04/2024)
1.2735
1.2713
1.2751
1.2724
1.2738
Tuesday 16 April 2024 (16/04/2024)
1.2742
1.2733
1.2749
1.2732
1.2741
Monday 15 April 2024 (15/04/2024)
1.2728
1.2740
1.2749
1.2725
1.2737
Friday 12 April 2024 (12/04/2024)
1.2629
1.2701
1.2699
1.2652
1.2676
Thursday 11 April 2024 (11/04/2024)
1.2540
1.2630
1.2606
1.2567
1.2587
Wednesday 10 April 2024 (10/04/2024)
1.2455
1.2536
1.2527
1.2477
1.2502
Tuesday 9 April 2024 (09/04/2024)
1.2485
1.2454
1.2483
1.2457
1.2470
Monday 8 April 2024 (08/04/2024)
1.2474
1.2487
1.2488
1.2487
1.2488
Friday 5 April 2024 (05/04/2024)
1.2453
1.2522
1.2513
1.2457
1.2485
Thursday 4 April 2024 (04/04/2024)
1.2545
1.2451
1.2531
1.2473
1.2502
Wednesday 3 April 2024 (03/04/2024)
1.2578
1.2550
1.2570
1.2556
1.2563
Tuesday 2 April 2024 (02/04/2024)
1.2616
1.2578
1.2618
1.2581
1.2600
Monday 1 April 2024 (01/04/2024)
1.2529
1.2543
1.2543
1.2533
1.2538

March

Friday 29 March 2024 (29/03/2024)
1.2521
1.2551
1.2543
1.2541
1.2542
Thursday 28 March 2024 (28/03/2024)
1.2509
1.2519
1.2528
1.2511
1.2520
Wednesday 27 March 2024 (27/03/2024)
1.2471
1.2508
1.2492
1.2486
1.2489
Tuesday 26 March 2024 (26/03/2024)
1.2488
1.2468
1.2472
1.2472
1.2472
Monday 25 March 2024 (25/03/2024)
1.2526
1.2508
1.2524
1.2522
1.2523
Friday 22 March 2024 (22/03/2024)
1.2413
1.2530
1.2514
1.2413
1.2464
Thursday 21 March 2024 (21/03/2024)
1.2479
1.2406
1.2470
1.2429
1.2450
Wednesday 20 March 2024 (20/03/2024)
1.2464
1.2486
1.2482
1.2468
1.2475
Tuesday 19 March 2024 (19/03/2024)
1.2437
1.2484
1.2470
1.2450
1.2460
Monday 18 March 2024 (18/03/2024)
1.2445
1.2435
1.2444
1.2419
1.2432
Friday 15 March 2024 (15/03/2024)
1.2401
1.2423
1.2428
1.2403
1.2416
Thursday 14 March 2024 (14/03/2024)
1.2363
1.2398
1.2378
1.2376
1.2377
Wednesday 13 March 2024 (13/03/2024)
1.2403
1.2363
1.2391
1.2376
1.2384
Tuesday 12 March 2024 (12/03/2024)
1.2339
1.2406
1.2390
1.2340
1.2365
Monday 11 March 2024 (11/03/2024)
1.2351
1.2337
1.2351
1.2337
1.2344
Friday 8 March 2024 (08/03/2024)
1.2404
1.2351
1.2403
1.2356
1.2380
Thursday 7 March 2024 (07/03/2024)
1.2428
1.2407
1.2436
1.2425
1.2431
Wednesday 6 March 2024 (06/03/2024)
1.2484
1.2429
1.2456
1.2453
1.2455
Tuesday 5 March 2024 (05/03/2024)
1.2478
1.2485
1.2486
1.2470
1.2478
Monday 4 March 2024 (04/03/2024)
1.2480
1.2479
1.2480
1.2479
1.2480
Friday 1 March 2024 (01/03/2024)
1.2509
1.2501
1.2510
1.2496
1.2503

February

Thursday 29 February 2024 (29/02/2024)
1.2488
1.2509
1.2506
1.2485
1.2496
Wednesday 28 February 2024 (28/02/2024)
1.2465
1.2489
1.2494
1.2481
1.2488
Tuesday 27 February 2024 (27/02/2024)
1.2475
1.2465
1.2475
1.2456
1.2466
Monday 26 February 2024 (26/02/2024)
1.2513
1.2480
1.2509
1.2484
1.2497
Friday 23 February 2024 (23/02/2024)
1.2527
1.2500
1.2527
1.2506
1.2517
Thursday 22 February 2024 (22/02/2024)
1.2527
1.2527
1.2536
1.2524
1.2530
Wednesday 21 February 2024 (21/02/2024)
1.2525
1.2528
1.2527
1.2525
1.2526
Tuesday 20 February 2024 (20/02/2024)
1.2577
1.2525
1.2541
1.2536
1.2539
Monday 19 February 2024 (19/02/2024)
1.2572
1.2577
1.2583
1.2574
1.2579
Friday 16 February 2024 (16/02/2024)
1.2605
1.2602
1.2609
1.2604
1.2607
Thursday 15 February 2024 (15/02/2024)
1.2631
1.2606
1.2620
1.2596
1.2608
Wednesday 14 February 2024 (14/02/2024)
1.2583
1.2631
1.2630
1.2585
1.2608
Tuesday 13 February 2024 (13/02/2024)
1.2571
1.2579
1.2575
1.2572
1.2574
Monday 12 February 2024 (12/02/2024)
1.2562
1.2570
1.2569
1.2556
1.2563
Friday 9 February 2024 (09/02/2024)
1.2609
1.2577
1.2603
1.2580
1.2592
Thursday 8 February 2024 (08/02/2024)
1.2584
1.2613
1.2609
1.2582
1.2596
Wednesday 7 February 2024 (07/02/2024)
1.2625
1.2585
1.2625
1.2591
1.2608
Tuesday 6 February 2024 (06/02/2024)
1.2538
1.2628
1.2584
1.2581
1.2583
Monday 5 February 2024 (05/02/2024)
1.2551
1.2533
1.2561
1.2533
1.2547
Friday 2 February 2024 (02/02/2024)
1.2518
1.2485
1.2518
1.2447
1.2483
Thursday 1 February 2024 (01/02/2024)
1.2544
1.2523
1.2548
1.2513
1.2531

January

Wednesday 31 January 2024 (31/01/2024)
1.2492
1.2499
1.2506
1.2492
1.2499
Tuesday 30 January 2024 (30/01/2024)
1.2517
1.2490
1.2515
1.2483
1.2499
Monday 29 January 2024 (29/01/2024)
1.2491
1.2517
1.2524
1.2491
1.2508
Friday 26 January 2024 (26/01/2024)
1.2482
1.2445
1.2480
1.2452
1.2466
Thursday 25 January 2024 (25/01/2024)
1.2443
1.2482
1.2475
1.2440
1.2458
Wednesday 24 January 2024 (24/01/2024)
1.2475
1.2441
1.2469
1.2456
1.2463
Tuesday 23 January 2024 (23/01/2024)
1.2465
1.2474
1.2471
1.2462
1.2467
Monday 22 January 2024 (22/01/2024)
1.2450
1.2465
1.2469
1.2450
1.2460
Friday 19 January 2024 (19/01/2024)
1.2474
1.2450
1.2472
1.2447
1.2460
Thursday 18 January 2024 (18/01/2024)
1.2451
1.2474
1.2469
1.2443
1.2456
Wednesday 17 January 2024 (17/01/2024)
1.2463
1.2452
1.2458
1.2453
1.2456
Tuesday 16 January 2024 (16/01/2024)
1.2350
1.2464
1.2435
1.2364
1.2400
Monday 15 January 2024 (15/01/2024)
1.2354
1.2349
1.2357
1.2343
1.2350
Friday 12 January 2024 (12/01/2024)
1.2373
1.2358
1.2373
1.2360
1.2367
Thursday 11 January 2024 (11/01/2024)
1.2363
1.2376
1.2375
1.2358
1.2367
Wednesday 10 January 2024 (10/01/2024)
1.2371
1.2364
1.2371
1.2360
1.2366
Tuesday 9 January 2024 (09/01/2024)
1.2370
1.2370
1.2376
1.2368
1.2372
Monday 8 January 2024 (08/01/2024)
1.2359
1.2370
1.2366
1.2347
1.2357
Friday 5 January 2024 (05/01/2024)
1.2363
1.2429
1.2411
1.2396
1.2404
Thursday 4 January 2024 (04/01/2024)
1.2409
1.2362
1.2408
1.2377
1.2393
Wednesday 3 January 2024 (03/01/2024)
1.2332
1.2410
1.2394
1.2353
1.2374
Tuesday 2 January 2024 (02/01/2024)
1.2275
1.2329
1.2326
1.2290
1.2308
Monday 1 January 2024 (01/01/2024)
1.2275
1.2275
1.2275
1.2275
1.2275