United Arab Emirates Dirham-Romanian Leu History: 2024

Go
Set Alert Set Alert

Daily AED/RON rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.288 on 14/11/2024

Lowest exchange rate of 2024: 1.2118 on 30/09/2024

Average exchange rate of 2024: 1.2471

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Romanian Leu on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.2818
1.2820
1.2820
1.2818
1.2819
Tuesday 19 November 2024 (19/11/2024)
1.2820
1.2820
1.2809
1.2809
1.2809
Monday 18 November 2024 (18/11/2024)
1.2869
1.2823
1.2862
1.2832
1.2847
Friday 15 November 2024 (15/11/2024)
1.2852
1.2839
1.2834
1.2831
1.2833
Thursday 14 November 2024 (14/11/2024)
1.2779
1.2853
1.2880
1.2800
1.2840
Wednesday 13 November 2024 (13/11/2024)
1.2736
1.2774
1.2749
1.2736
1.2743
Tuesday 12 November 2024 (12/11/2024)
1.2724
1.2735
1.2735
1.2724
1.2730
Monday 11 November 2024 (11/11/2024)
1.2645
1.2725
1.2688
1.2687
1.2688
Friday 8 November 2024 (08/11/2024)
1.2572
1.2601
1.2580
1.2579
1.2580
Thursday 7 November 2024 (07/11/2024)
1.2644
1.2573
1.2638
1.2575
1.2607
Wednesday 6 November 2024 (06/11/2024)
1.2440
1.2649
1.2564
1.2536
1.2550
Tuesday 5 November 2024 (05/11/2024)
1.2433
1.2432
1.2438
1.2438
1.2438
Monday 4 November 2024 (04/11/2024)
1.2448
1.2431
1.2435
1.2426
1.2431
Friday 1 November 2024 (01/11/2024)
1.2414
1.2469
1.2468
1.2445
1.2457

October

Thursday 31 October 2024 (31/10/2024)
1.2490
1.2412
1.2483
1.2412
1.2448
Wednesday 30 October 2024 (30/10/2024)
1.2550
1.2490
1.2542
1.2505
1.2524
Tuesday 29 October 2024 (29/10/2024)
1.2519
1.2553
1.2554
1.2520
1.2537
Monday 28 October 2024 (28/10/2024)
1.2540
1.2517
1.2531
1.2522
1.2527
Friday 25 October 2024 (25/10/2024)
1.2523
1.2506
1.2508
1.2506
1.2507
Thursday 24 October 2024 (24/10/2024)
1.2554
1.2525
1.2539
1.2538
1.2539
Wednesday 23 October 2024 (23/10/2024)
1.2533
1.2555
1.2566
1.2539
1.2553
Tuesday 22 October 2024 (22/10/2024)
1.2518
1.2533
1.2527
1.2515
1.2521
Monday 21 October 2024 (21/10/2024)
1.2470
1.2470
1.2470
1.2464
1.2467
Friday 18 October 2024 (18/10/2024)
1.2497
1.2465
1.2502
1.2497
1.2500
Thursday 17 October 2024 (17/10/2024)
1.2437
1.2496
1.2481
1.2451
1.2466
Wednesday 16 October 2024 (16/10/2024)
1.2440
1.2434
1.2440
1.2412
1.2426
Tuesday 15 October 2024 (15/10/2024)
1.2409
1.2426
1.2426
1.2414
1.2420
Monday 14 October 2024 (14/10/2024)
1.2387
1.2409
1.2397
1.2390
1.2394
Friday 11 October 2024 (11/10/2024)
1.2381
1.2384
1.2386
1.2377
1.2382
Thursday 10 October 2024 (10/10/2024)
1.2362
1.2380
1.2389
1.2377
1.2383
Wednesday 9 October 2024 (09/10/2024)
1.2344
1.2361
1.2351
1.2350
1.2351
Tuesday 8 October 2024 (08/10/2024)
1.2345
1.2345
1.2345
1.2331
1.2338
Monday 7 October 2024 (07/10/2024)
1.2360
1.2345
1.2362
1.2341
1.2352
Friday 4 October 2024 (04/10/2024)
1.2294
1.2310
1.2294
1.2293
1.2294
Thursday 3 October 2024 (03/10/2024)
1.2254
1.2295
1.2270
1.2256
1.2263
Wednesday 2 October 2024 (02/10/2024)
1.2215
1.2253
1.2243
1.2224
1.2234
Tuesday 1 October 2024 (01/10/2024)
1.2142
1.2214
1.2209
1.2163
1.2186

September

Monday 30 September 2024 (30/09/2024)
1.2136
1.2140
1.2136
1.2118
1.2127
Friday 27 September 2024 (27/09/2024)
1.2147
1.2128
1.2143
1.2136
1.2140
Thursday 26 September 2024 (26/09/2024)
1.2140
1.2148
1.2150
1.2141
1.2146
Wednesday 25 September 2024 (25/09/2024)
1.2154
1.2137
1.2146
1.2118
1.2132
Tuesday 24 September 2024 (24/09/2024)
1.2191
1.2157
1.2191
1.2170
1.2181
Monday 23 September 2024 (23/09/2024)
1.2147
1.2191
1.2191
1.2134
1.2163
Friday 20 September 2024 (20/09/2024)
1.2137
1.2148
1.2145
1.2135
1.2140
Thursday 19 September 2024 (19/09/2024)
1.2188
1.2137
1.2179
1.2144
1.2162
Wednesday 18 September 2024 (18/09/2024)
1.2152
1.2189
1.2188
1.2160
1.2174
Tuesday 17 September 2024 (17/09/2024)
1.2187
1.2149
1.2167
1.2161
1.2164
Monday 16 September 2024 (16/09/2024)
1.2221
1.2187
1.2221
1.2190
1.2206
Friday 13 September 2024 (13/09/2024)
1.2273
1.2231
1.2263
1.2233
1.2248
Thursday 12 September 2024 (12/09/2024)
1.2267
1.2278
1.2285
1.2275
1.2280
Wednesday 11 September 2024 (11/09/2024)
1.2263
1.2265
1.2269
1.2259
1.2264
Tuesday 10 September 2024 (10/09/2024)
1.2255
1.2262
1.2275
1.2258
1.2267
Monday 9 September 2024 (09/09/2024)
1.2217
1.2254
1.2247
1.2231
1.2239
Friday 6 September 2024 (06/09/2024)
1.2205
1.2174
1.2193
1.2181
1.2187
Thursday 5 September 2024 (05/09/2024)
1.2237
1.2207
1.2222
1.2210
1.2216
Wednesday 4 September 2024 (04/09/2024)
1.2249
1.2239
1.2249
1.2247
1.2248
Tuesday 3 September 2024 (03/09/2024)
1.2246
1.2248
1.2260
1.2248
1.2254
Monday 2 September 2024 (02/09/2024)
1.2265
1.2248
1.2256
1.2245
1.2251

August

Friday 30 August 2024 (30/08/2024)
1.2236
1.2223
1.2223
1.2222
1.2223
Thursday 29 August 2024 (29/08/2024)
1.2174
1.2236
1.2216
1.2199
1.2208
Wednesday 28 August 2024 (28/08/2024)
1.2148
1.2174
1.2175
1.2156
1.2166
Tuesday 27 August 2024 (27/08/2024)
1.2132
1.2150
1.2150
1.2131
1.2141
Monday 26 August 2024 (26/08/2024)
1.2112
1.2132
1.2130
1.2121
1.2126
Friday 23 August 2024 (23/08/2024)
1.2180
1.2173
1.2180
1.2179
1.2180
Thursday 22 August 2024 (22/08/2024)
1.2198
1.2180
1.2197
1.2179
1.2188
Wednesday 21 August 2024 (21/08/2024)
1.2208
1.2201
1.2203
1.2190
1.2197
Tuesday 20 August 2024 (20/08/2024)
1.2266
1.2211
1.2257
1.2224
1.2241
Monday 19 August 2024 (19/08/2024)
1.2283
1.2269
1.2283
1.2283
1.2283
Friday 16 August 2024 (16/08/2024)
1.2324
1.2324
1.2338
1.2324
1.2331
Thursday 15 August 2024 (15/08/2024)
1.2285
1.2323
1.2322
1.2285
1.2304
Wednesday 14 August 2024 (14/08/2024)
1.2378
1.2284
1.2338
1.2318
1.2328
Tuesday 13 August 2024 (13/08/2024)
1.2409
1.2383
1.2406
1.2403
1.2405
Monday 12 August 2024 (12/08/2024)
1.2411
1.2410
1.2413
1.2396
1.2405
Friday 9 August 2024 (09/08/2024)
1.2432
1.2417
1.2432
1.2429
1.2431
Thursday 8 August 2024 (08/08/2024)
1.2389
1.2434
1.2411
1.2382
1.2397
Wednesday 7 August 2024 (07/08/2024)
1.2418
1.2387
1.2413
1.2409
1.2411
Tuesday 6 August 2024 (06/08/2024)
1.2353
1.2420
1.2408
1.2375
1.2392
Monday 5 August 2024 (05/08/2024)
1.2404
1.2351
1.2404
1.2360
1.2382
Friday 2 August 2024 (02/08/2024)
1.2553
1.2450
1.2553
1.2486
1.2520
Thursday 1 August 2024 (01/08/2024)
1.2516
1.2552
1.2559
1.2519
1.2539

July

Wednesday 31 July 2024 (31/07/2024)
1.2525
1.2516
1.2524
1.2501
1.2513
Tuesday 30 July 2024 (30/07/2024)
1.2519
1.2524
1.2517
1.2516
1.2517
Monday 29 July 2024 (29/07/2024)
1.2455
1.2520
1.2495
1.2461
1.2478
Friday 26 July 2024 (26/07/2024)
1.2463
1.2453
1.2464
1.2452
1.2458
Thursday 25 July 2024 (25/07/2024)
1.2477
1.2463
1.2477
1.2467
1.2472
Wednesday 24 July 2024 (24/07/2024)
1.2480
1.2475
1.2482
1.2471
1.2477
Tuesday 23 July 2024 (23/07/2024)
1.2426
1.2481
1.2466
1.2450
1.2458
Monday 22 July 2024 (22/07/2024)
1.2426
1.2426
1.2438
1.2429
1.2434
Friday 19 July 2024 (19/07/2024)
1.2399
1.2428
1.2427
1.2399
1.2413
Thursday 18 July 2024 (18/07/2024)
1.2361
1.2397
1.2385
1.2361
1.2373
Wednesday 17 July 2024 (17/07/2024)
1.2421
1.2360
1.2419
1.2378
1.2399
Tuesday 16 July 2024 (16/07/2024)
1.2399
1.2422
1.2405
1.2403
1.2404
Monday 15 July 2024 (15/07/2024)
1.2434
1.2398
1.2422
1.2411
1.2417
Friday 12 July 2024 (12/07/2024)
1.2445
1.2431
1.2453
1.2434
1.2444
Thursday 11 July 2024 (11/07/2024)
1.2524
1.2443
1.2524
1.2440
1.2482
Wednesday 10 July 2024 (10/07/2024)
1.2504
1.2526
1.2526
1.2507
1.2517
Tuesday 9 July 2024 (09/07/2024)
1.2517
1.2503
1.2512
1.2507
1.2510
Monday 8 July 2024 (08/07/2024)
1.2539
1.2517
1.2525
1.2517
1.2521
Friday 5 July 2024 (05/07/2024)
1.2544
1.2513
1.2535
1.2516
1.2526
Thursday 4 July 2024 (04/07/2024)
1.2599
1.2545
1.2591
1.2554
1.2573
Wednesday 3 July 2024 (03/07/2024)
1.2628
1.2602
1.2621
1.2602
1.2612
Tuesday 2 July 2024 (02/07/2024)
1.2609
1.2631
1.2634
1.2621
1.2628
Monday 1 July 2024 (01/07/2024)
1.2621
1.2608
1.2619
1.2611
1.2615

June

Friday 28 June 2024 (28/06/2024)
1.2657
1.2654
1.2662
1.2659
1.2661
Thursday 27 June 2024 (27/06/2024)
1.2684
1.2656
1.2675
1.2668
1.2672
Wednesday 26 June 2024 (26/06/2024)
1.2653
1.2684
1.2684
1.2659
1.2672
Tuesday 25 June 2024 (25/06/2024)
1.2640
1.2654
1.2648
1.2640
1.2644
Monday 24 June 2024 (24/06/2024)
1.2680
1.2642
1.2664
1.2651
1.2658
Friday 21 June 2024 (21/06/2024)
1.2639
1.2669
1.2663
1.2650
1.2657
Thursday 20 June 2024 (20/06/2024)
1.2604
1.2638
1.2635
1.2610
1.2623
Wednesday 19 June 2024 (19/06/2024)
1.2628
1.2604
1.2628
1.2615
1.2622
Tuesday 18 June 2024 (18/06/2024)
1.2648
1.2629
1.2640
1.2640
1.2640
Monday 17 June 2024 (17/06/2024)
1.2659
1.2649
1.2658
1.2646
1.2652
Friday 14 June 2024 (14/06/2024)
1.2576
1.2648
1.2648
1.2616
1.2632
Thursday 13 June 2024 (13/06/2024)
1.2554
1.2572
1.2560
1.2546
1.2553
Wednesday 12 June 2024 (12/06/2024)
1.2616
1.2554
1.2605
1.2567
1.2586
Tuesday 11 June 2024 (11/06/2024)
1.2613
1.2616
1.2624
1.2591
1.2608
Monday 10 June 2024 (10/06/2024)
1.2553
1.2614
1.2609
1.2561
1.2585
Friday 7 June 2024 (07/06/2024)
1.2452
1.2501
1.2471
1.2461
1.2466
Thursday 6 June 2024 (06/06/2024)
1.2466
1.2453
1.2462
1.2448
1.2455
Wednesday 5 June 2024 (05/06/2024)
1.2470
1.2466
1.2471
1.2462
1.2467
Tuesday 4 June 2024 (04/06/2024)
1.2489
1.2472
1.2477
1.2461
1.2469
Monday 3 June 2024 (03/06/2024)
1.2486
1.2494
1.2489
1.2472
1.2481

May

Friday 31 May 2024 (31/05/2024)
1.2513
1.2497
1.2517
1.2478
1.2498
Thursday 30 May 2024 (30/05/2024)
1.2502
1.2514
1.2519
1.2504
1.2512
Wednesday 29 May 2024 (29/05/2024)
1.2460
1.2499
1.2489
1.2479
1.2484
Tuesday 28 May 2024 (28/05/2024)
1.2501
1.2459
1.2481
1.2469
1.2475
Monday 27 May 2024 (27/05/2024)
1.2488
1.2503
1.2504
1.2488
1.2496
Friday 24 May 2024 (24/05/2024)
1.2494
1.2503
1.2495
1.2493
1.2494
Thursday 23 May 2024 (23/05/2024)
1.2506
1.2492
1.2505
1.2486
1.2496
Wednesday 22 May 2024 (22/05/2024)
1.2472
1.2506
1.2512
1.2472
1.2492
Tuesday 21 May 2024 (21/05/2024)
1.2475
1.2472
1.2475
1.2473
1.2474
Monday 20 May 2024 (20/05/2024)
1.2459
1.2476
1.2474
1.2451
1.2463
Friday 17 May 2024 (17/05/2024)
1.2472
1.2500
1.2495
1.2478
1.2487
Thursday 16 May 2024 (16/05/2024)
1.2477
1.2473
1.2479
1.2475
1.2477
Wednesday 15 May 2024 (15/05/2024)
1.2546
1.2480
1.2546
1.2489
1.2518
Tuesday 14 May 2024 (14/05/2024)
1.2579
1.2547
1.2562
1.2559
1.2561
Monday 13 May 2024 (13/05/2024)
1.2575
1.2580
1.2580
1.2567
1.2574
Friday 10 May 2024 (10/05/2024)
1.2581
1.2579
1.2582
1.2581
1.2582
Thursday 9 May 2024 (09/05/2024)
1.2615
1.2583
1.2610
1.2597
1.2604
Wednesday 8 May 2024 (08/05/2024)
1.2569
1.2616
1.2600
1.2569
1.2585
Tuesday 7 May 2024 (07/05/2024)
1.2578
1.2566
1.2577
1.2562
1.2570
Monday 6 May 2024 (06/05/2024)
1.2585
1.2579
1.2600
1.2585
1.2593
Friday 3 May 2024 (03/05/2024)
1.2650
1.2529
1.2613
1.2569
1.2591
Thursday 2 May 2024 (02/05/2024)
1.2688
1.2653
1.2678
1.2664
1.2671
Wednesday 1 May 2024 (01/05/2024)
1.2677
1.2690
1.2686
1.2679
1.2683

April

Tuesday 30 April 2024 (30/04/2024)
1.2684
1.2674
1.2682
1.2663
1.2673
Monday 29 April 2024 (29/04/2024)
1.2681
1.2688
1.2688
1.2680
1.2684
Friday 26 April 2024 (26/04/2024)
1.2658
1.2637
1.2649
1.2641
1.2645
Thursday 25 April 2024 (25/04/2024)
1.2669
1.2660
1.2671
1.2669
1.2670
Wednesday 24 April 2024 (24/04/2024)
1.2708
1.2670
1.2708
1.2677
1.2693
Tuesday 23 April 2024 (23/04/2024)
1.2695
1.2713
1.2715
1.2686
1.2701
Monday 22 April 2024 (22/04/2024)
1.2727
1.2694
1.2726
1.2682
1.2704
Friday 19 April 2024 (19/04/2024)
1.2700
1.2700
1.2702
1.2700
1.2701
Thursday 18 April 2024 (18/04/2024)
1.2712
1.2696
1.2695
1.2690
1.2693
Wednesday 17 April 2024 (17/04/2024)
1.2735
1.2713
1.2751
1.2724
1.2738
Tuesday 16 April 2024 (16/04/2024)
1.2742
1.2733
1.2749
1.2732
1.2741
Monday 15 April 2024 (15/04/2024)
1.2728
1.2740
1.2749
1.2725
1.2737
Friday 12 April 2024 (12/04/2024)
1.2629
1.2701
1.2699
1.2652
1.2676
Thursday 11 April 2024 (11/04/2024)
1.2540
1.2630
1.2606
1.2567
1.2587
Wednesday 10 April 2024 (10/04/2024)
1.2455
1.2536
1.2527
1.2477
1.2502
Tuesday 9 April 2024 (09/04/2024)
1.2485
1.2454
1.2483
1.2457
1.2470
Monday 8 April 2024 (08/04/2024)
1.2474
1.2487
1.2488
1.2487
1.2488
Friday 5 April 2024 (05/04/2024)
1.2453
1.2522
1.2513
1.2457
1.2485
Thursday 4 April 2024 (04/04/2024)
1.2545
1.2451
1.2531
1.2473
1.2502
Wednesday 3 April 2024 (03/04/2024)
1.2578
1.2550
1.2570
1.2556
1.2563
Tuesday 2 April 2024 (02/04/2024)
1.2616
1.2578
1.2618
1.2581
1.2600
Monday 1 April 2024 (01/04/2024)
1.2529
1.2543
1.2543
1.2533
1.2538

March

Friday 29 March 2024 (29/03/2024)
1.2521
1.2551
1.2543
1.2541
1.2542
Thursday 28 March 2024 (28/03/2024)
1.2509
1.2519
1.2528
1.2511
1.2520
Wednesday 27 March 2024 (27/03/2024)
1.2471
1.2508
1.2492
1.2486
1.2489
Tuesday 26 March 2024 (26/03/2024)
1.2488
1.2468
1.2472
1.2472
1.2472
Monday 25 March 2024 (25/03/2024)
1.2526
1.2508
1.2524
1.2522
1.2523
Friday 22 March 2024 (22/03/2024)
1.2413
1.2530
1.2514
1.2413
1.2464
Thursday 21 March 2024 (21/03/2024)
1.2479
1.2406
1.2470
1.2429
1.2450
Wednesday 20 March 2024 (20/03/2024)
1.2464
1.2486
1.2482
1.2468
1.2475
Tuesday 19 March 2024 (19/03/2024)
1.2437
1.2484
1.2470
1.2450
1.2460
Monday 18 March 2024 (18/03/2024)
1.2445
1.2435
1.2444
1.2419
1.2432
Friday 15 March 2024 (15/03/2024)
1.2401
1.2423
1.2428
1.2403
1.2416
Thursday 14 March 2024 (14/03/2024)
1.2363
1.2398
1.2378
1.2376
1.2377
Wednesday 13 March 2024 (13/03/2024)
1.2403
1.2363
1.2391
1.2376
1.2384
Tuesday 12 March 2024 (12/03/2024)
1.2339
1.2406
1.2390
1.2340
1.2365
Monday 11 March 2024 (11/03/2024)
1.2351
1.2337
1.2351
1.2337
1.2344
Friday 8 March 2024 (08/03/2024)
1.2404
1.2351
1.2403
1.2356
1.2380
Thursday 7 March 2024 (07/03/2024)
1.2428
1.2407
1.2436
1.2425
1.2431
Wednesday 6 March 2024 (06/03/2024)
1.2484
1.2429
1.2456
1.2453
1.2455
Tuesday 5 March 2024 (05/03/2024)
1.2478
1.2485
1.2486
1.2470
1.2478
Monday 4 March 2024 (04/03/2024)
1.2480
1.2479
1.2480
1.2479
1.2480
Friday 1 March 2024 (01/03/2024)
1.2509
1.2501
1.2510
1.2496
1.2503

February

Thursday 29 February 2024 (29/02/2024)
1.2488
1.2509
1.2506
1.2485
1.2496
Wednesday 28 February 2024 (28/02/2024)
1.2465
1.2489
1.2494
1.2481
1.2488
Tuesday 27 February 2024 (27/02/2024)
1.2475
1.2465
1.2475
1.2456
1.2466
Monday 26 February 2024 (26/02/2024)
1.2513
1.2480
1.2509
1.2484
1.2497
Friday 23 February 2024 (23/02/2024)
1.2527
1.2500
1.2527
1.2506
1.2517
Thursday 22 February 2024 (22/02/2024)
1.2527
1.2527
1.2536
1.2524
1.2530
Wednesday 21 February 2024 (21/02/2024)
1.2525
1.2528
1.2527
1.2525
1.2526
Tuesday 20 February 2024 (20/02/2024)
1.2577
1.2525
1.2541
1.2536
1.2539
Monday 19 February 2024 (19/02/2024)
1.2572
1.2577
1.2583
1.2574
1.2579
Friday 16 February 2024 (16/02/2024)
1.2605
1.2602
1.2609
1.2604
1.2607
Thursday 15 February 2024 (15/02/2024)
1.2631
1.2606
1.2620
1.2596
1.2608
Wednesday 14 February 2024 (14/02/2024)
1.2583
1.2631
1.2630
1.2585
1.2608
Tuesday 13 February 2024 (13/02/2024)
1.2571
1.2579
1.2575
1.2572
1.2574
Monday 12 February 2024 (12/02/2024)
1.2562
1.2570
1.2569
1.2556
1.2563
Friday 9 February 2024 (09/02/2024)
1.2609
1.2577
1.2603
1.2580
1.2592
Thursday 8 February 2024 (08/02/2024)
1.2584
1.2613
1.2609
1.2582
1.2596
Wednesday 7 February 2024 (07/02/2024)
1.2625
1.2585
1.2625
1.2591
1.2608
Tuesday 6 February 2024 (06/02/2024)
1.2538
1.2628
1.2584
1.2581
1.2583
Monday 5 February 2024 (05/02/2024)
1.2551
1.2533
1.2561
1.2533
1.2547
Friday 2 February 2024 (02/02/2024)
1.2518
1.2485
1.2518
1.2447
1.2483
Thursday 1 February 2024 (01/02/2024)
1.2544
1.2523
1.2548
1.2513
1.2531

January

Wednesday 31 January 2024 (31/01/2024)
1.2492
1.2499
1.2506
1.2492
1.2499
Tuesday 30 January 2024 (30/01/2024)
1.2517
1.2490
1.2515
1.2483
1.2499
Monday 29 January 2024 (29/01/2024)
1.2491
1.2517
1.2524
1.2491
1.2508
Friday 26 January 2024 (26/01/2024)
1.2482
1.2445
1.2480
1.2452
1.2466
Thursday 25 January 2024 (25/01/2024)
1.2443
1.2482
1.2475
1.2440
1.2458
Wednesday 24 January 2024 (24/01/2024)
1.2475
1.2441
1.2469
1.2456
1.2463
Tuesday 23 January 2024 (23/01/2024)
1.2465
1.2474
1.2471
1.2462
1.2467
Monday 22 January 2024 (22/01/2024)
1.2450
1.2465
1.2469
1.2450
1.2460
Friday 19 January 2024 (19/01/2024)
1.2474
1.2450
1.2472
1.2447
1.2460
Thursday 18 January 2024 (18/01/2024)
1.2451
1.2474
1.2469
1.2443
1.2456
Wednesday 17 January 2024 (17/01/2024)
1.2463
1.2452
1.2458
1.2453
1.2456
Tuesday 16 January 2024 (16/01/2024)
1.2350
1.2464
1.2435
1.2364
1.2400
Monday 15 January 2024 (15/01/2024)
1.2354
1.2349
1.2357
1.2343
1.2350
Friday 12 January 2024 (12/01/2024)
1.2373
1.2358
1.2373
1.2360
1.2367
Thursday 11 January 2024 (11/01/2024)
1.2363
1.2376
1.2375
1.2358
1.2367
Wednesday 10 January 2024 (10/01/2024)
1.2371
1.2364
1.2371
1.2360
1.2366
Tuesday 9 January 2024 (09/01/2024)
1.2370
1.2370
1.2376
1.2368
1.2372
Monday 8 January 2024 (08/01/2024)
1.2359
1.2370
1.2366
1.2347
1.2357
Friday 5 January 2024 (05/01/2024)
1.2363
1.2429
1.2411
1.2396
1.2404
Thursday 4 January 2024 (04/01/2024)
1.2409
1.2362
1.2408
1.2377
1.2393
Wednesday 3 January 2024 (03/01/2024)
1.2332
1.2410
1.2394
1.2353
1.2374
Tuesday 2 January 2024 (02/01/2024)
1.2275
1.2329
1.2326
1.2290
1.2308
Monday 1 January 2024 (01/01/2024)
1.2275
1.2275
1.2275
1.2275
1.2275