United Arab Emirates Dirham-Romanian Leu History: 2023

Go
Set Alert Set Alert

Daily AED/RON rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.2922 on 04/10/2023

Lowest exchange rate of 2023: 1.1957 on 18/07/2023

Average exchange rate of 2023: 1.2456

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Romanian Leu on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2220
1.2274
1.2256
1.2241
1.2249
Thursday 28 December 2023 (28/12/2023)
1.2215
1.2219
1.2222
1.2214
1.2218
Wednesday 27 December 2023 (27/12/2023)
1.2286
1.2215
1.2260
1.2232
1.2246
Tuesday 26 December 2023 (26/12/2023)
1.2311
1.2288
1.2300
1.2291
1.2296
Monday 25 December 2023 (25/12/2023)
1.2315
1.2315
1.2315
1.2315
1.2315
Friday 22 December 2023 (22/12/2023)
1.2302
1.2274
1.2302
1.2275
1.2289
Thursday 21 December 2023 (21/12/2023)
1.2352
1.2303
1.2331
1.2323
1.2327
Wednesday 20 December 2023 (20/12/2023)
1.2329
1.2351
1.2350
1.2329
1.2340
Tuesday 19 December 2023 (19/12/2023)
1.2361
1.2328
1.2365
1.2350
1.2358
Monday 18 December 2023 (18/12/2023)
1.2414
1.2358
1.2414
1.2357
1.2386
Friday 15 December 2023 (15/12/2023)
1.2340
1.2391
1.2381
1.2365
1.2373
Thursday 14 December 2023 (14/12/2023)
1.2519
1.2341
1.2505
1.2372
1.2439
Wednesday 13 December 2023 (13/12/2023)
1.2542
1.2528
1.2542
1.2527
1.2535
Tuesday 12 December 2023 (12/12/2023)
1.2594
1.2542
1.2576
1.2554
1.2565
Monday 11 December 2023 (11/12/2023)
1.2568
1.2597
1.2611
1.2568
1.2590
Friday 8 December 2023 (08/12/2023)
1.2534
1.2550
1.2549
1.2548
1.2549
Thursday 7 December 2023 (07/12/2023)
1.2532
1.2534
1.2552
1.2534
1.2543
Wednesday 6 December 2023 (06/12/2023)
1.2491
1.2530
1.2526
1.2512
1.2519
Tuesday 5 December 2023 (05/12/2023)
1.2449
1.2490
1.2478
1.2464
1.2471
Monday 4 December 2023 (04/12/2023)
1.2444
1.2446
1.2448
1.2443
1.2446
Friday 1 December 2023 (01/12/2023)
1.2416
1.2477
1.2467
1.2416
1.2442

November

Thursday 30 November 2023 (30/11/2023)
1.2337
1.2415
1.2402
1.2370
1.2386
Wednesday 29 November 2023 (29/11/2023)
1.2312
1.2337
1.2331
1.2319
1.2325
Tuesday 28 November 2023 (28/11/2023)
1.2387
1.2369
1.2377
1.2369
1.2373
Monday 27 November 2023 (27/11/2023)
1.2371
1.2389
1.2403
1.2371
1.2387
Friday 24 November 2023 (24/11/2023)
1.2406
1.2395
1.2397
1.2397
1.2397
Thursday 23 November 2023 (23/11/2023)
1.2406
1.2406
1.2418
1.2403
1.2411
Wednesday 22 November 2023 (22/11/2023)
1.2367
1.2404
1.2415
1.2395
1.2405
Tuesday 21 November 2023 (21/11/2023)
1.2390
1.2365
1.2390
1.2350
1.2370
Monday 20 November 2023 (20/11/2023)
1.2407
1.2394
1.2402
1.2379
1.2391
Friday 17 November 2023 (17/11/2023)
1.2450
1.2443
1.2479
1.2458
1.2469
Thursday 16 November 2023 (16/11/2023)
1.2454
1.2449
1.2474
1.2454
1.2464
Wednesday 15 November 2023 (15/11/2023)
1.2534
1.2451
1.2477
1.2476
1.2477
Tuesday 14 November 2023 (14/11/2023)
1.2657
1.2540
1.2638
1.2545
1.2592
Monday 13 November 2023 (13/11/2023)
1.2674
1.2678
1.2680
1.2667
1.2674
Friday 10 November 2023 (10/11/2023)
1.2637
1.2669
1.2674
1.2642
1.2658
Thursday 9 November 2023 (09/11/2023)
1.2658
1.2633
1.2647
1.2639
1.2643
Wednesday 8 November 2023 (08/11/2023)
1.2656
1.2659
1.2676
1.2656
1.2666
Tuesday 7 November 2023 (07/11/2023)
1.2597
1.2654
1.2671
1.2597
1.2634
Monday 6 November 2023 (06/11/2023)
1.2611
1.2592
1.2603
1.2584
1.2594
Friday 3 November 2023 (03/11/2023)
1.2714
1.2642
1.2721
1.2642
1.2682
Thursday 2 November 2023 (02/11/2023)
1.2845
1.2712
1.2777
1.2745
1.2761
Wednesday 1 November 2023 (01/11/2023)
1.2766
1.2852
1.2816
1.2814
1.2815

October

Tuesday 31 October 2023 (31/10/2023)
1.2762
1.2765
1.2746
1.2711
1.2729
Monday 30 October 2023 (30/10/2023)
1.2790
1.2762
1.2790
1.2758
1.2774
Friday 27 October 2023 (27/10/2023)
1.2819
1.2770
1.2805
1.2799
1.2802
Thursday 26 October 2023 (26/10/2023)
1.2783
1.2820
1.2820
1.2770
1.2795
Wednesday 25 October 2023 (25/10/2023)
1.2728
1.2773
1.2779
1.2728
1.2754
Tuesday 24 October 2023 (24/10/2023)
1.2752
1.2725
1.2744
1.2677
1.2711
Monday 23 October 2023 (23/10/2023)
1.2776
1.2760
1.2778
1.2773
1.2776
Friday 20 October 2023 (20/10/2023)
1.2815
1.2794
1.2811
1.2803
1.2807
Thursday 19 October 2023 (19/10/2023)
1.2815
1.2814
1.2815
1.2810
1.2813
Wednesday 18 October 2023 (18/10/2023)
1.2812
1.2812
1.2811
1.2801
1.2806
Tuesday 17 October 2023 (17/10/2023)
1.2826
1.2813
1.2827
1.2823
1.2825
Monday 16 October 2023 (16/10/2023)
1.2866
1.2826
1.2853
1.2832
1.2843
Friday 13 October 2023 (13/10/2023)
1.2764
1.2819
1.2841
1.2770
1.2806
Thursday 12 October 2023 (12/10/2023)
1.2739
1.2760
1.2756
1.2714
1.2735
Wednesday 11 October 2023 (11/10/2023)
1.2761
1.2742
1.2761
1.2749
1.2755
Tuesday 10 October 2023 (10/10/2023)
1.2841
1.2762
1.2825
1.2773
1.2799
Monday 9 October 2023 (09/10/2023)
1.2800
1.2843
1.2839
1.2823
1.2831
Friday 6 October 2023 (06/10/2023)
1.2878
1.2867
1.2877
1.2812
1.2845
Thursday 5 October 2023 (05/10/2023)
1.2863
1.2881
1.2878
1.2870
1.2874
Wednesday 4 October 2023 (04/10/2023)
1.2938
1.2861
1.2922
1.2877
1.2900
Tuesday 3 October 2023 (03/10/2023)
1.2868
1.2939
1.2911
1.2868
1.2890
Monday 2 October 2023 (02/10/2023)
1.2817
1.2863
1.2843
1.2806
1.2825

September

Friday 29 September 2023 (29/09/2023)
1.2835
1.2766
1.2809
1.2777
1.2793
Thursday 28 September 2023 (28/09/2023)
1.2880
1.2836
1.2880
1.2846
1.2863
Wednesday 27 September 2023 (27/09/2023)
1.2782
1.2879
1.2837
1.2813
1.2825
Tuesday 26 September 2023 (26/09/2023)
1.2771
1.2780
1.2772
1.2771
1.2772
Monday 25 September 2023 (25/09/2023)
1.2693
1.2770
1.2727
1.2721
1.2724
Friday 22 September 2023 (22/09/2023)
1.2698
1.2699
1.2714
1.2698
1.2706
Thursday 21 September 2023 (21/09/2023)
1.2650
1.2709
1.2708
1.2663
1.2686
Wednesday 20 September 2023 (20/09/2023)
1.2657
1.2645
1.2669
1.2658
1.2664
Tuesday 19 September 2023 (19/09/2023)
1.2669
1.2656
1.2662
1.2647
1.2655
Monday 18 September 2023 (18/09/2023)
1.2680
1.2668
1.2681
1.2673
1.2677
Friday 15 September 2023 (15/09/2023)
1.2674
1.2682
1.2682
1.2682
1.2682
Thursday 14 September 2023 (14/09/2023)
1.2614
1.2671
1.2634
1.2626
1.2630
Wednesday 13 September 2023 (13/09/2023)
1.2628
1.2614
1.2624
1.2604
1.2614
Tuesday 12 September 2023 (12/09/2023)
1.2569
1.2631
1.2618
1.2585
1.2602
Monday 11 September 2023 (11/09/2023)
1.2608
1.2569
1.2609
1.2598
1.2604
Friday 8 September 2023 (08/09/2023)
1.2638
1.2616
1.2636
1.2635
1.2636
Thursday 7 September 2023 (07/09/2023)
1.2570
1.2638
1.2615
1.2570
1.2593
Wednesday 6 September 2023 (06/09/2023)
1.2580
1.2568
1.2574
1.2568
1.2571
Tuesday 5 September 2023 (05/09/2023)
1.2477
1.2580
1.2540
1.2516
1.2528
Monday 4 September 2023 (04/09/2023)
1.2493
1.2477
1.2493
1.2466
1.2480
Friday 1 September 2023 (01/09/2023)
1.2384
1.2394
1.2414
1.2398
1.2406

August

Thursday 31 August 2023 (31/08/2023)
1.2314
1.2380
1.2352
1.2340
1.2346
Wednesday 30 August 2023 (30/08/2023)
1.2411
1.2315
1.2410
1.2322
1.2366
Tuesday 29 August 2023 (29/08/2023)
1.2439
1.2414
1.2428
1.2419
1.2424
Monday 28 August 2023 (28/08/2023)
1.2451
1.2441
1.2449
1.2421
1.2435
Friday 25 August 2023 (25/08/2023)
1.2414
1.2414
1.2460
1.2429
1.2445
Thursday 24 August 2023 (24/08/2023)
1.2428
1.2410
1.2409
1.2382
1.2396
Wednesday 23 August 2023 (23/08/2023)
1.2382
1.2433
1.2449
1.2388
1.2419
Tuesday 22 August 2023 (22/08/2023)
1.2353
1.2381
1.2349
1.2333
1.2341
Monday 21 August 2023 (21/08/2023)
1.2396
1.2357
1.2382
1.2369
1.2376
Friday 18 August 2023 (18/08/2023)
1.2343
1.2397
1.2396
1.2355
1.2376
Thursday 17 August 2023 (17/08/2023)
1.2341
1.2340
1.2358
1.2339
1.2349
Wednesday 16 August 2023 (16/08/2023)
1.2308
1.2340
1.2308
1.2307
1.2308
Tuesday 15 August 2023 (15/08/2023)
1.2346
1.2306
1.2346
1.2306
1.2326
Monday 14 August 2023 (14/08/2023)
1.2272
1.2347
1.2300
1.2296
1.2298
Friday 11 August 2023 (11/08/2023)
1.2177
1.2285
1.2254
1.2199
1.2227
Thursday 10 August 2023 (10/08/2023)
1.2265
1.2172
1.2223
1.2213
1.2218
Wednesday 9 August 2023 (09/08/2023)
1.2328
1.2265
1.2293
1.2278
1.2286
Tuesday 8 August 2023 (08/08/2023)
1.2250
1.2329
1.2315
1.2257
1.2286
Monday 7 August 2023 (07/08/2023)
1.2241
1.2249
1.2256
1.2242
1.2249
Friday 4 August 2023 (04/08/2023)
1.2334
1.2243
1.2301
1.2295
1.2298
Thursday 3 August 2023 (03/08/2023)
1.2261
1.2336
1.2289
1.2286
1.2288
Wednesday 2 August 2023 (02/08/2023)
1.2229
1.2260
1.2240
1.2226
1.2233
Tuesday 1 August 2023 (01/08/2023)
1.2191
1.2230
1.2233
1.2215
1.2224

July

Monday 31 July 2023 (31/07/2023)
1.2191
1.2189
1.2185
1.2182
1.2184
Friday 28 July 2023 (28/07/2023)
1.2176
1.2169
1.2231
1.2198
1.2215
Thursday 27 July 2023 (27/07/2023)
1.2111
1.2172
1.2125
1.2068
1.2097
Wednesday 26 July 2023 (26/07/2023)
1.2171
1.2112
1.2151
1.2122
1.2137
Tuesday 25 July 2023 (25/07/2023)
1.2087
1.2174
1.2175
1.2091
1.2133
Monday 24 July 2023 (24/07/2023)
1.2078
1.2087
1.2090
1.2080
1.2085
Friday 21 July 2023 (21/07/2023)
1.2053
1.2092
1.2086
1.2064
1.2075
Thursday 20 July 2023 (20/07/2023)
1.2010
1.2052
1.2013
1.2005
1.2009
Wednesday 19 July 2023 (19/07/2023)
1.1970
1.2011
1.1990
1.1970
1.1980
Tuesday 18 July 2023 (18/07/2023)
1.1966
1.1969
1.1975
1.1957
1.1966
Monday 17 July 2023 (17/07/2023)
1.1983
1.1958
1.1985
1.1958
1.1972
Friday 14 July 2023 (14/07/2023)
1.1977
1.1963
1.1977
1.1967
1.1972
Thursday 13 July 2023 (13/07/2023)
1.2119
1.2019
1.2108
1.2037
1.2073
Wednesday 12 July 2023 (12/07/2023)
1.2265
1.2121
1.2201
1.2194
1.2198
Tuesday 11 July 2023 (11/07/2023)
1.2312
1.2269
1.2312
1.2246
1.2279
Monday 10 July 2023 (10/07/2023)
1.2304
1.2317
1.2309
1.2304
1.2307
Friday 7 July 2023 (07/07/2023)
1.2377
1.2342
1.2374
1.2373
1.2374
Thursday 6 July 2023 (06/07/2023)
1.2400
1.2377
1.2402
1.2402
1.2402
Wednesday 5 July 2023 (05/07/2023)
1.2369
1.2399
1.2390
1.2382
1.2386
Tuesday 4 July 2023 (04/07/2023)
1.2352
1.2366
1.2366
1.2351
1.2359
Monday 3 July 2023 (03/07/2023)
1.2379
1.2353
1.2387
1.2381
1.2384

June

Friday 30 June 2023 (30/06/2023)
1.2419
1.2383
1.2419
1.2408
1.2414
Thursday 29 June 2023 (29/06/2023)
1.2367
1.2417
1.2393
1.2376
1.2385
Wednesday 28 June 2023 (28/06/2023)
1.2337
1.2366
1.2342
1.2339
1.2341
Tuesday 27 June 2023 (27/06/2023)
1.2372
1.2338
1.2358
1.2340
1.2349
Monday 26 June 2023 (26/06/2023)
1.2373
1.2373
1.2381
1.2367
1.2374
Friday 23 June 2023 (23/06/2023)
1.2331
1.2381
1.2393
1.2374
1.2384
Thursday 22 June 2023 (22/06/2023)
1.2342
1.2331
1.2320
1.2291
1.2306
Wednesday 21 June 2023 (21/06/2023)
1.2405
1.2346
1.2379
1.2368
1.2374
Tuesday 20 June 2023 (20/06/2023)
1.2349
1.2407
1.2375
1.2365
1.2370
Monday 19 June 2023 (19/06/2023)
1.2304
1.2347
1.2354
1.2323
1.2339
Friday 16 June 2023 (16/06/2023)
1.2396
1.2342
1.2396
1.2337
1.2367
Thursday 15 June 2023 (15/06/2023)
1.2439
1.2400
1.2448
1.2408
1.2428
Wednesday 14 June 2023 (14/06/2023)
1.2522
1.2439
1.2512
1.2459
1.2486
Tuesday 13 June 2023 (13/06/2023)
1.2512
1.2522
1.2522
1.2503
1.2513
Monday 12 June 2023 (12/06/2023)
1.2529
1.2509
1.2532
1.2508
1.2520
Friday 9 June 2023 (09/06/2023)
1.2571
1.2557
1.2569
1.2557
1.2563
Thursday 8 June 2023 (08/06/2023)
1.2605
1.2576
1.2577
1.2576
1.2577
Wednesday 7 June 2023 (07/06/2023)
1.2639
1.2604
1.2626
1.2610
1.2618
Tuesday 6 June 2023 (06/06/2023)
1.2664
1.2640
1.2646
1.2619
1.2633
Monday 5 June 2023 (05/06/2023)
1.2626
1.2667
1.2657
1.2626
1.2642
Friday 2 June 2023 (02/06/2023)
1.2614
1.2582
1.2587
1.2561
1.2574
Thursday 1 June 2023 (01/06/2023)
1.2715
1.2618
1.2699
1.2636
1.2668

May

Wednesday 31 May 2023 (31/05/2023)
1.2596
1.2720
1.2679
1.2655
1.2667
Tuesday 30 May 2023 (30/05/2023)
1.2620
1.2595
1.2620
1.2602
1.2611
Monday 29 May 2023 (29/05/2023)
1.2593
1.2620
1.2614
1.2590
1.2602
Friday 26 May 2023 (26/05/2023)
1.2549
1.2556
1.2555
1.2551
1.2553
Thursday 25 May 2023 (25/05/2023)
1.2543
1.2548
1.2567
1.2548
1.2558
Wednesday 24 May 2023 (24/05/2023)
1.2598
1.2541
1.2566
1.2541
1.2554
Tuesday 23 May 2023 (23/05/2023)
1.2513
1.2600
1.2548
1.2546
1.2547
Monday 22 May 2023 (22/05/2023)
1.2523
1.2512
1.2529
1.2506
1.2518
Friday 19 May 2023 (19/05/2023)
1.2562
1.2564
1.2571
1.2557
1.2564
Thursday 18 May 2023 (18/05/2023)
1.2485
1.2562
1.2522
1.2512
1.2517
Wednesday 17 May 2023 (17/05/2023)
1.2386
1.2487
1.2449
1.2449
1.2449
Tuesday 16 May 2023 (16/05/2023)
1.2387
1.2384
1.2391
1.2359
1.2375
Monday 15 May 2023 (15/05/2023)
1.2311
1.2388
1.2388
1.2298
1.2343
Friday 12 May 2023 (12/05/2023)
1.2226
1.2310
1.2292
1.2273
1.2283
Thursday 11 May 2023 (11/05/2023)
1.2182
1.2220
1.2237
1.2236
1.2237
Wednesday 10 May 2023 (10/05/2023)
1.2247
1.2179
1.2240
1.2187
1.2214
Tuesday 9 May 2023 (09/05/2023)
1.2153
1.2249
1.2208
1.2199
1.2204
Monday 8 May 2023 (08/05/2023)
1.2196
1.2151
1.2172
1.2147
1.2160
Friday 5 May 2023 (05/05/2023)
1.2198
1.2198
1.2203
1.2191
1.2197
Thursday 4 May 2023 (04/05/2023)
1.2191
1.2200
1.2205
1.2181
1.2193
Wednesday 3 May 2023 (03/05/2023)
1.2222
1.2198
1.2207
1.2200
1.2204
Tuesday 2 May 2023 (02/05/2023)
1.2170
1.2223
1.2223
1.2173
1.2198
Monday 1 May 2023 (01/05/2023)
1.2178
1.2166
1.2184
1.2164
1.2174

April

Friday 28 April 2023 (28/04/2023)
1.2226
1.2244
1.2244
1.2220
1.2232
Thursday 27 April 2023 (27/04/2023)
1.2182
1.2229
1.2216
1.2189
1.2203
Wednesday 26 April 2023 (26/04/2023)
1.2221
1.2182
1.2199
1.2194
1.2197
Tuesday 25 April 2023 (25/04/2023)
1.2209
1.2218
1.2190
1.2179
1.2185
Monday 24 April 2023 (24/04/2023)
1.2250
1.2213
1.2233
1.2215
1.2224
Friday 21 April 2023 (21/04/2023)
1.2239
1.2254
1.2239
1.2236
1.2238
Thursday 20 April 2023 (20/04/2023)
1.2255
1.2238
1.2242
1.2237
1.2240
Wednesday 19 April 2023 (19/04/2023)
1.2250
1.2255
1.2287
1.2243
1.2265
Tuesday 18 April 2023 (18/04/2023)
1.2276
1.2249
1.2268
1.2260
1.2264
Monday 17 April 2023 (17/04/2023)
1.2192
1.2275
1.2247
1.2225
1.2236
Friday 14 April 2023 (14/04/2023)
1.2177
1.2189
1.2189
1.2175
1.2182
Thursday 13 April 2023 (13/04/2023)
1.2260
1.2177
1.2221
1.2221
1.2221
Wednesday 12 April 2023 (12/04/2023)
1.2316
1.2261
1.2306
1.2288
1.2297
Tuesday 11 April 2023 (11/04/2023)
1.2380
1.2304
1.2372
1.2312
1.2342
Monday 10 April 2023 (10/04/2023)
1.2315
1.2383
1.2370
1.2312
1.2341
Friday 7 April 2023 (07/04/2023)
1.2309
1.2298
1.2313
1.2298
1.2306
Thursday 6 April 2023 (06/04/2023)
1.2294
1.2309
1.2315
1.2306
1.2311
Wednesday 5 April 2023 (05/04/2023)
1.2267
1.2292
1.2273
1.2271
1.2272
Tuesday 4 April 2023 (04/04/2023)
1.2359
1.2268
1.2349
1.2316
1.2333
Monday 3 April 2023 (03/04/2023)
1.2475
1.2361
1.2416
1.2408
1.2412

March

Friday 31 March 2023 (31/03/2023)
1.2378
1.2369
1.2384
1.2358
1.2371
Thursday 30 March 2023 (30/03/2023)
1.2415
1.2379
1.2403
1.2387
1.2395
Wednesday 29 March 2023 (29/03/2023)
1.2456
1.2412
1.2439
1.2436
1.2438
Tuesday 28 March 2023 (28/03/2023)
1.2487
1.2458
1.2480
1.2465
1.2473
Monday 27 March 2023 (27/03/2023)
1.2477
1.2489
1.2494
1.2477
1.2486
Friday 24 March 2023 (24/03/2023)
1.2354
1.2488
1.2446
1.2403
1.2425
Thursday 23 March 2023 (23/03/2023)
1.2327
1.2352
1.2335
1.2322
1.2329
Wednesday 22 March 2023 (22/03/2023)
1.2432
1.2359
1.2429
1.2368
1.2399
Tuesday 21 March 2023 (21/03/2023)
1.2520
1.2431
1.2522
1.2405
1.2464
Monday 20 March 2023 (20/03/2023)
1.2593
1.2521
1.2583
1.2524
1.2554
Friday 17 March 2023 (17/03/2023)
1.2656
1.2593
1.2631
1.2588
1.2610
Thursday 16 March 2023 (16/03/2023)
1.2651
1.2658
1.2659
1.2592
1.2626
Wednesday 15 March 2023 (15/03/2023)
1.2483
1.2650
1.2609
1.2569
1.2589
Tuesday 14 March 2023 (14/03/2023)
1.2542
1.2483
1.2525
1.2513
1.2519
Monday 13 March 2023 (13/03/2023)
1.2573
1.2546
1.2557
1.2543
1.2550
Friday 10 March 2023 (10/03/2023)
1.2651
1.2579
1.2637
1.2602
1.2620
Thursday 9 March 2023 (09/03/2023)
1.2694
1.2651
1.2692
1.2657
1.2675
Wednesday 8 March 2023 (08/03/2023)
1.2573
1.2695
1.2680
1.2594
1.2637
Tuesday 7 March 2023 (07/03/2023)
1.2549
1.2563
1.2563
1.2541
1.2552
Monday 6 March 2023 (06/03/2023)
1.2636
1.2550
1.2608
1.2568
1.2588
Friday 3 March 2023 (03/03/2023)
1.2660
1.2641
1.2660
1.2635
1.2648
Thursday 2 March 2023 (02/03/2023)
1.2557
1.2661
1.2634
1.2575
1.2605
Wednesday 1 March 2023 (01/03/2023)
1.2602
1.2557
1.2602
1.2532
1.2567

February

Tuesday 28 February 2023 (28/02/2023)
1.2672
1.2596
1.2648
1.2616
1.2632
Monday 27 February 2023 (27/02/2023)
1.2710
1.2675
1.2697
1.2675
1.2686
Friday 24 February 2023 (24/02/2023)
1.2613
1.2693
1.2685
1.2654
1.2670
Thursday 23 February 2023 (23/02/2023)
1.2579
1.2612
1.2617
1.2592
1.2605
Wednesday 22 February 2023 (22/02/2023)
1.2580
1.2576
1.2591
1.2587
1.2589
Tuesday 21 February 2023 (21/02/2023)
1.2528
1.2580
1.2567
1.2565
1.2566
Monday 20 February 2023 (20/02/2023)
1.2569
1.2527
1.2564
1.2519
1.2542
Friday 17 February 2023 (17/02/2023)
1.2493
1.2568
1.2561
1.2553
1.2557
Thursday 16 February 2023 (16/02/2023)
1.2485
1.2490
1.2486
1.2458
1.2472
Wednesday 15 February 2023 (15/02/2023)
1.2413
1.2487
1.2475
1.2416
1.2446
Tuesday 14 February 2023 (14/02/2023)
1.2467
1.2411
1.2454
1.2393
1.2424
Monday 13 February 2023 (13/02/2023)
1.2475
1.2470
1.2503
1.2487
1.2495
Friday 10 February 2023 (10/02/2023)
1.2339
1.2456
1.2425
1.2410
1.2418
Thursday 9 February 2023 (09/02/2023)
1.2437
1.2332
1.2419
1.2355
1.2387
Wednesday 8 February 2023 (08/02/2023)
1.2484
1.2437
1.2471
1.2405
1.2438
Tuesday 7 February 2023 (07/02/2023)
1.2404
1.2488
1.2483
1.2440
1.2462
Monday 6 February 2023 (06/02/2023)
1.2239
1.2404
1.2363
1.2285
1.2324
Friday 3 February 2023 (03/02/2023)
1.2183
1.2205
1.2198
1.2193
1.2196
Thursday 2 February 2023 (02/02/2023)
1.2196
1.2178
1.2159
1.2151
1.2155
Wednesday 1 February 2023 (01/02/2023)
1.2328
1.2199
1.2306
1.2225
1.2266

January

Tuesday 31 January 2023 (31/01/2023)
1.2300
1.2327
1.2344
1.2325
1.2335
Monday 30 January 2023 (30/01/2023)
1.2323
1.2299
1.2288
1.2263
1.2276
Friday 27 January 2023 (27/01/2023)
1.2208
1.2289
1.2273
1.2220
1.2247
Thursday 26 January 2023 (26/01/2023)
1.2284
1.2210
1.2231
1.2203
1.2217
Wednesday 25 January 2023 (25/01/2023)
1.2328
1.2289
1.2297
1.2279
1.2288
Tuesday 24 January 2023 (24/01/2023)
1.2333
1.2331
1.2326
1.2291
1.2309
Monday 23 January 2023 (23/01/2023)
1.2386
1.2338
1.2318
1.2316
1.2317
Friday 20 January 2023 (20/01/2023)
1.2412
1.2392
1.2393
1.2367
1.2380
Thursday 19 January 2023 (19/01/2023)
1.2408
1.2414
1.2409
1.2403
1.2406
Wednesday 18 January 2023 (18/01/2023)
1.2453
1.2405
1.2453
1.2392
1.2423
Tuesday 17 January 2023 (17/01/2023)
1.2412
1.2453
1.2443
1.2406
1.2425
Monday 16 January 2023 (16/01/2023)
1.2453
1.2412
1.2422
1.2419
1.2421
Friday 13 January 2023 (13/01/2023)
1.2411
1.2455
1.2446
1.2412
1.2429
Thursday 12 January 2023 (12/01/2023)
1.2526
1.2411
1.2495
1.2453
1.2474
Wednesday 11 January 2023 (11/01/2023)
1.2523
1.2528
1.2504
1.2497
1.2501
Tuesday 10 January 2023 (10/01/2023)
1.2501
1.2524
1.2529
1.2502
1.2516
Monday 9 January 2023 (09/01/2023)
1.2746
1.2500
1.2722
1.2535
1.2629
Friday 6 January 2023 (06/01/2023)
1.2730
1.2757
1.2785
1.2757
1.2771
Thursday 5 January 2023 (05/01/2023)
1.2646
1.2729
1.2704
1.2654
1.2679
Wednesday 4 January 2023 (04/01/2023)
1.2697
1.2646
1.2697
1.2636
1.2667
Tuesday 3 January 2023 (03/01/2023)
1.2578
1.2697
1.2727
1.2661
1.2694
Monday 2 January 2023 (02/01/2023)
1.2617
1.2578
1.2608
1.2587
1.2598