United Arab Emirates Dirham-Romanian Leu History: 2023

Go
Set Alert Set Alert

Daily AED/RON rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.2922, reached on 04/10/2023

The lowest level of 2023 was 1.1957 reached 18/07/2023

The average level of 2023 was 1.2456

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/RON Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2220
1.2274
1.2256
1.2241
1.2249
Thursday 28 December 2023 (28/12/2023)
1.2215
1.2219
1.2222
1.2214
1.2218
Wednesday 27 December 2023 (27/12/2023)
1.2286
1.2215
1.2260
1.2232
1.2246
Tuesday 26 December 2023 (26/12/2023)
1.2311
1.2288
1.2300
1.2291
1.2296
Monday 25 December 2023 (25/12/2023)
1.2315
1.2315
1.2315
1.2315
1.2315
Friday 22 December 2023 (22/12/2023)
1.2302
1.2274
1.2302
1.2275
1.2289
Thursday 21 December 2023 (21/12/2023)
1.2352
1.2303
1.2331
1.2323
1.2327
Wednesday 20 December 2023 (20/12/2023)
1.2329
1.2351
1.2350
1.2329
1.2340
Tuesday 19 December 2023 (19/12/2023)
1.2361
1.2328
1.2365
1.2350
1.2358
Monday 18 December 2023 (18/12/2023)
1.2414
1.2358
1.2414
1.2357
1.2386
Friday 15 December 2023 (15/12/2023)
1.2340
1.2391
1.2381
1.2365
1.2373
Thursday 14 December 2023 (14/12/2023)
1.2519
1.2341
1.2505
1.2372
1.2439
Wednesday 13 December 2023 (13/12/2023)
1.2542
1.2528
1.2542
1.2527
1.2535
Tuesday 12 December 2023 (12/12/2023)
1.2594
1.2542
1.2576
1.2554
1.2565
Monday 11 December 2023 (11/12/2023)
1.2568
1.2597
1.2611
1.2568
1.2590
Friday 8 December 2023 (08/12/2023)
1.2534
1.2550
1.2549
1.2548
1.2549
Thursday 7 December 2023 (07/12/2023)
1.2532
1.2534
1.2552
1.2534
1.2543
Wednesday 6 December 2023 (06/12/2023)
1.2491
1.2530
1.2526
1.2512
1.2519
Tuesday 5 December 2023 (05/12/2023)
1.2449
1.2490
1.2478
1.2464
1.2471
Monday 4 December 2023 (04/12/2023)
1.2444
1.2446
1.2448
1.2443
1.2446
Friday 1 December 2023 (01/12/2023)
1.2416
1.2477
1.2467
1.2416
1.2442

November

Thursday 30 November 2023 (30/11/2023)
1.2337
1.2415
1.2402
1.2370
1.2386
Wednesday 29 November 2023 (29/11/2023)
1.2312
1.2337
1.2331
1.2319
1.2325
Tuesday 28 November 2023 (28/11/2023)
1.2387
1.2369
1.2377
1.2369
1.2373
Monday 27 November 2023 (27/11/2023)
1.2371
1.2389
1.2403
1.2371
1.2387
Friday 24 November 2023 (24/11/2023)
1.2406
1.2395
1.2397
1.2397
1.2397
Thursday 23 November 2023 (23/11/2023)
1.2406
1.2406
1.2418
1.2403
1.2411
Wednesday 22 November 2023 (22/11/2023)
1.2367
1.2404
1.2415
1.2395
1.2405
Tuesday 21 November 2023 (21/11/2023)
1.2390
1.2365
1.2390
1.2350
1.2370
Monday 20 November 2023 (20/11/2023)
1.2407
1.2394
1.2402
1.2379
1.2391
Friday 17 November 2023 (17/11/2023)
1.2450
1.2443
1.2479
1.2458
1.2469
Thursday 16 November 2023 (16/11/2023)
1.2454
1.2449
1.2474
1.2454
1.2464
Wednesday 15 November 2023 (15/11/2023)
1.2534
1.2451
1.2477
1.2476
1.2477
Tuesday 14 November 2023 (14/11/2023)
1.2657
1.2540
1.2638
1.2545
1.2592
Monday 13 November 2023 (13/11/2023)
1.2674
1.2678
1.2680
1.2667
1.2674
Friday 10 November 2023 (10/11/2023)
1.2637
1.2669
1.2674
1.2642
1.2658
Thursday 9 November 2023 (09/11/2023)
1.2658
1.2633
1.2647
1.2639
1.2643
Wednesday 8 November 2023 (08/11/2023)
1.2656
1.2659
1.2676
1.2656
1.2666
Tuesday 7 November 2023 (07/11/2023)
1.2597
1.2654
1.2671
1.2597
1.2634
Monday 6 November 2023 (06/11/2023)
1.2611
1.2592
1.2603
1.2584
1.2594
Friday 3 November 2023 (03/11/2023)
1.2714
1.2642
1.2721
1.2642
1.2682
Thursday 2 November 2023 (02/11/2023)
1.2845
1.2712
1.2777
1.2745
1.2761
Wednesday 1 November 2023 (01/11/2023)
1.2766
1.2852
1.2816
1.2814
1.2815

October

Tuesday 31 October 2023 (31/10/2023)
1.2762
1.2765
1.2746
1.2711
1.2729
Monday 30 October 2023 (30/10/2023)
1.2790
1.2762
1.2790
1.2758
1.2774
Friday 27 October 2023 (27/10/2023)
1.2819
1.2770
1.2805
1.2799
1.2802
Thursday 26 October 2023 (26/10/2023)
1.2783
1.2820
1.2820
1.2770
1.2795
Wednesday 25 October 2023 (25/10/2023)
1.2728
1.2773
1.2779
1.2728
1.2754
Tuesday 24 October 2023 (24/10/2023)
1.2752
1.2725
1.2744
1.2677
1.2711
Monday 23 October 2023 (23/10/2023)
1.2776
1.2760
1.2778
1.2773
1.2776
Friday 20 October 2023 (20/10/2023)
1.2815
1.2794
1.2811
1.2803
1.2807
Thursday 19 October 2023 (19/10/2023)
1.2815
1.2814
1.2815
1.2810
1.2813
Wednesday 18 October 2023 (18/10/2023)
1.2812
1.2812
1.2811
1.2801
1.2806
Tuesday 17 October 2023 (17/10/2023)
1.2826
1.2813
1.2827
1.2823
1.2825
Monday 16 October 2023 (16/10/2023)
1.2866
1.2826
1.2853
1.2832
1.2843
Friday 13 October 2023 (13/10/2023)
1.2764
1.2819
1.2841
1.2770
1.2806
Thursday 12 October 2023 (12/10/2023)
1.2739
1.2760
1.2756
1.2714
1.2735
Wednesday 11 October 2023 (11/10/2023)
1.2761
1.2742
1.2761
1.2749
1.2755
Tuesday 10 October 2023 (10/10/2023)
1.2841
1.2762
1.2825
1.2773
1.2799
Monday 9 October 2023 (09/10/2023)
1.2800
1.2843
1.2839
1.2823
1.2831
Friday 6 October 2023 (06/10/2023)
1.2878
1.2867
1.2877
1.2812
1.2845
Thursday 5 October 2023 (05/10/2023)
1.2863
1.2881
1.2878
1.2870
1.2874
Wednesday 4 October 2023 (04/10/2023)
1.2938
1.2861
1.2922
1.2877
1.2900
Tuesday 3 October 2023 (03/10/2023)
1.2868
1.2939
1.2911
1.2868
1.2890
Monday 2 October 2023 (02/10/2023)
1.2817
1.2863
1.2843
1.2806
1.2825

September

Friday 29 September 2023 (29/09/2023)
1.2835
1.2766
1.2809
1.2777
1.2793
Thursday 28 September 2023 (28/09/2023)
1.2880
1.2836
1.2880
1.2846
1.2863
Wednesday 27 September 2023 (27/09/2023)
1.2782
1.2879
1.2837
1.2813
1.2825
Tuesday 26 September 2023 (26/09/2023)
1.2771
1.2780
1.2772
1.2771
1.2772
Monday 25 September 2023 (25/09/2023)
1.2693
1.2770
1.2727
1.2721
1.2724
Friday 22 September 2023 (22/09/2023)
1.2698
1.2699
1.2714
1.2698
1.2706
Thursday 21 September 2023 (21/09/2023)
1.2650
1.2709
1.2708
1.2663
1.2686
Wednesday 20 September 2023 (20/09/2023)
1.2657
1.2645
1.2669
1.2658
1.2664
Tuesday 19 September 2023 (19/09/2023)
1.2669
1.2656
1.2662
1.2647
1.2655
Monday 18 September 2023 (18/09/2023)
1.2680
1.2668
1.2681
1.2673
1.2677
Friday 15 September 2023 (15/09/2023)
1.2674
1.2682
1.2682
1.2682
1.2682
Thursday 14 September 2023 (14/09/2023)
1.2614
1.2671
1.2634
1.2626
1.2630
Wednesday 13 September 2023 (13/09/2023)
1.2628
1.2614
1.2624
1.2604
1.2614
Tuesday 12 September 2023 (12/09/2023)
1.2569
1.2631
1.2618
1.2585
1.2602
Monday 11 September 2023 (11/09/2023)
1.2608
1.2569
1.2609
1.2598
1.2604
Friday 8 September 2023 (08/09/2023)
1.2638
1.2616
1.2636
1.2635
1.2636
Thursday 7 September 2023 (07/09/2023)
1.2570
1.2638
1.2615
1.2570
1.2593
Wednesday 6 September 2023 (06/09/2023)
1.2580
1.2568
1.2574
1.2568
1.2571
Tuesday 5 September 2023 (05/09/2023)
1.2477
1.2580
1.2540
1.2516
1.2528
Monday 4 September 2023 (04/09/2023)
1.2493
1.2477
1.2493
1.2466
1.2480
Friday 1 September 2023 (01/09/2023)
1.2384
1.2394
1.2414
1.2398
1.2406

August

Thursday 31 August 2023 (31/08/2023)
1.2314
1.2380
1.2352
1.2340
1.2346
Wednesday 30 August 2023 (30/08/2023)
1.2411
1.2315
1.2410
1.2322
1.2366
Tuesday 29 August 2023 (29/08/2023)
1.2439
1.2414
1.2428
1.2419
1.2424
Monday 28 August 2023 (28/08/2023)
1.2451
1.2441
1.2449
1.2421
1.2435
Friday 25 August 2023 (25/08/2023)
1.2414
1.2414
1.2460
1.2429
1.2445
Thursday 24 August 2023 (24/08/2023)
1.2428
1.2410
1.2409
1.2382
1.2396
Wednesday 23 August 2023 (23/08/2023)
1.2382
1.2433
1.2449
1.2388
1.2419
Tuesday 22 August 2023 (22/08/2023)
1.2353
1.2381
1.2349
1.2333
1.2341
Monday 21 August 2023 (21/08/2023)
1.2396
1.2357
1.2382
1.2369
1.2376
Friday 18 August 2023 (18/08/2023)
1.2343
1.2397
1.2396
1.2355
1.2376
Thursday 17 August 2023 (17/08/2023)
1.2341
1.2340
1.2358
1.2339
1.2349
Wednesday 16 August 2023 (16/08/2023)
1.2308
1.2340
1.2308
1.2307
1.2308
Tuesday 15 August 2023 (15/08/2023)
1.2346
1.2306
1.2346
1.2306
1.2326
Monday 14 August 2023 (14/08/2023)
1.2272
1.2347
1.2300
1.2296
1.2298
Friday 11 August 2023 (11/08/2023)
1.2177
1.2285
1.2254
1.2199
1.2227
Thursday 10 August 2023 (10/08/2023)
1.2265
1.2172
1.2223
1.2213
1.2218
Wednesday 9 August 2023 (09/08/2023)
1.2328
1.2265
1.2293
1.2278
1.2286
Tuesday 8 August 2023 (08/08/2023)
1.2250
1.2329
1.2315
1.2257
1.2286
Monday 7 August 2023 (07/08/2023)
1.2241
1.2249
1.2256
1.2242
1.2249
Friday 4 August 2023 (04/08/2023)
1.2334
1.2243
1.2301
1.2295
1.2298
Thursday 3 August 2023 (03/08/2023)
1.2261
1.2336
1.2289
1.2286
1.2288
Wednesday 2 August 2023 (02/08/2023)
1.2229
1.2260
1.2240
1.2226
1.2233
Tuesday 1 August 2023 (01/08/2023)
1.2191
1.2230
1.2233
1.2215
1.2224

July

Monday 31 July 2023 (31/07/2023)
1.2191
1.2189
1.2185
1.2182
1.2184
Friday 28 July 2023 (28/07/2023)
1.2176
1.2169
1.2231
1.2198
1.2215
Thursday 27 July 2023 (27/07/2023)
1.2111
1.2172
1.2125
1.2068
1.2097
Wednesday 26 July 2023 (26/07/2023)
1.2171
1.2112
1.2151
1.2122
1.2137
Tuesday 25 July 2023 (25/07/2023)
1.2087
1.2174
1.2175
1.2091
1.2133
Monday 24 July 2023 (24/07/2023)
1.2078
1.2087
1.2090
1.2080
1.2085
Friday 21 July 2023 (21/07/2023)
1.2053
1.2092
1.2086
1.2064
1.2075
Thursday 20 July 2023 (20/07/2023)
1.2010
1.2052
1.2013
1.2005
1.2009
Wednesday 19 July 2023 (19/07/2023)
1.1970
1.2011
1.1990
1.1970
1.1980
Tuesday 18 July 2023 (18/07/2023)
1.1966
1.1969
1.1975
1.1957
1.1966
Monday 17 July 2023 (17/07/2023)
1.1983
1.1958
1.1985
1.1958
1.1972
Friday 14 July 2023 (14/07/2023)
1.1977
1.1963
1.1977
1.1967
1.1972
Thursday 13 July 2023 (13/07/2023)
1.2119
1.2019
1.2108
1.2037
1.2073
Wednesday 12 July 2023 (12/07/2023)
1.2265
1.2121
1.2201
1.2194
1.2198
Tuesday 11 July 2023 (11/07/2023)
1.2312
1.2269
1.2312
1.2246
1.2279
Monday 10 July 2023 (10/07/2023)
1.2304
1.2317
1.2309
1.2304
1.2307
Friday 7 July 2023 (07/07/2023)
1.2377
1.2342
1.2374
1.2373
1.2374
Thursday 6 July 2023 (06/07/2023)
1.2400
1.2377
1.2402
1.2402
1.2402
Wednesday 5 July 2023 (05/07/2023)
1.2369
1.2399
1.2390
1.2382
1.2386
Tuesday 4 July 2023 (04/07/2023)
1.2352
1.2366
1.2366
1.2351
1.2359
Monday 3 July 2023 (03/07/2023)
1.2379
1.2353
1.2387
1.2381
1.2384

June

Friday 30 June 2023 (30/06/2023)
1.2419
1.2383
1.2419
1.2408
1.2414
Thursday 29 June 2023 (29/06/2023)
1.2367
1.2417
1.2393
1.2376
1.2385
Wednesday 28 June 2023 (28/06/2023)
1.2337
1.2366
1.2342
1.2339
1.2341
Tuesday 27 June 2023 (27/06/2023)
1.2372
1.2338
1.2358
1.2340
1.2349
Monday 26 June 2023 (26/06/2023)
1.2373
1.2373
1.2381
1.2367
1.2374
Friday 23 June 2023 (23/06/2023)
1.2331
1.2381
1.2393
1.2374
1.2384
Thursday 22 June 2023 (22/06/2023)
1.2342
1.2331
1.2320
1.2291
1.2306
Wednesday 21 June 2023 (21/06/2023)
1.2405
1.2346
1.2379
1.2368
1.2374
Tuesday 20 June 2023 (20/06/2023)
1.2349
1.2407
1.2375
1.2365
1.2370
Monday 19 June 2023 (19/06/2023)
1.2304
1.2347
1.2354
1.2323
1.2339
Friday 16 June 2023 (16/06/2023)
1.2396
1.2342
1.2396
1.2337
1.2367
Thursday 15 June 2023 (15/06/2023)
1.2439
1.2400
1.2448
1.2408
1.2428
Wednesday 14 June 2023 (14/06/2023)
1.2522
1.2439
1.2512
1.2459
1.2486
Tuesday 13 June 2023 (13/06/2023)
1.2512
1.2522
1.2522
1.2503
1.2513
Monday 12 June 2023 (12/06/2023)
1.2529
1.2509
1.2532
1.2508
1.2520
Friday 9 June 2023 (09/06/2023)
1.2571
1.2557
1.2569
1.2557
1.2563
Thursday 8 June 2023 (08/06/2023)
1.2605
1.2576
1.2577
1.2576
1.2577
Wednesday 7 June 2023 (07/06/2023)
1.2639
1.2604
1.2626
1.2610
1.2618
Tuesday 6 June 2023 (06/06/2023)
1.2664
1.2640
1.2646
1.2619
1.2633
Monday 5 June 2023 (05/06/2023)
1.2626
1.2667
1.2657
1.2626
1.2642
Friday 2 June 2023 (02/06/2023)
1.2614
1.2582
1.2587
1.2561
1.2574
Thursday 1 June 2023 (01/06/2023)
1.2715
1.2618
1.2699
1.2636
1.2668

May

Wednesday 31 May 2023 (31/05/2023)
1.2596
1.2720
1.2679
1.2655
1.2667
Tuesday 30 May 2023 (30/05/2023)
1.2620
1.2595
1.2620
1.2602
1.2611
Monday 29 May 2023 (29/05/2023)
1.2593
1.2620
1.2614
1.2590
1.2602
Friday 26 May 2023 (26/05/2023)
1.2549
1.2556
1.2555
1.2551
1.2553
Thursday 25 May 2023 (25/05/2023)
1.2543
1.2548
1.2567
1.2548
1.2558
Wednesday 24 May 2023 (24/05/2023)
1.2598
1.2541
1.2566
1.2541
1.2554
Tuesday 23 May 2023 (23/05/2023)
1.2513
1.2600
1.2548
1.2546
1.2547
Monday 22 May 2023 (22/05/2023)
1.2523
1.2512
1.2529
1.2506
1.2518
Friday 19 May 2023 (19/05/2023)
1.2562
1.2564
1.2571
1.2557
1.2564
Thursday 18 May 2023 (18/05/2023)
1.2485
1.2562
1.2522
1.2512
1.2517
Wednesday 17 May 2023 (17/05/2023)
1.2386
1.2487
1.2449
1.2449
1.2449
Tuesday 16 May 2023 (16/05/2023)
1.2387
1.2384
1.2391
1.2359
1.2375
Monday 15 May 2023 (15/05/2023)
1.2311
1.2388
1.2388
1.2298
1.2343
Friday 12 May 2023 (12/05/2023)
1.2226
1.2310
1.2292
1.2273
1.2283
Thursday 11 May 2023 (11/05/2023)
1.2182
1.2220
1.2237
1.2236
1.2237
Wednesday 10 May 2023 (10/05/2023)
1.2247
1.2179
1.2240
1.2187
1.2214
Tuesday 9 May 2023 (09/05/2023)
1.2153
1.2249
1.2208
1.2199
1.2204
Monday 8 May 2023 (08/05/2023)
1.2196
1.2151
1.2172
1.2147
1.2160
Friday 5 May 2023 (05/05/2023)
1.2198
1.2198
1.2203
1.2191
1.2197
Thursday 4 May 2023 (04/05/2023)
1.2191
1.2200
1.2205
1.2181
1.2193
Wednesday 3 May 2023 (03/05/2023)
1.2222
1.2198
1.2207
1.2200
1.2204
Tuesday 2 May 2023 (02/05/2023)
1.2170
1.2223
1.2223
1.2173
1.2198
Monday 1 May 2023 (01/05/2023)
1.2178
1.2166
1.2184
1.2164
1.2174

April

Friday 28 April 2023 (28/04/2023)
1.2226
1.2244
1.2244
1.2220
1.2232
Thursday 27 April 2023 (27/04/2023)
1.2182
1.2229
1.2216
1.2189
1.2203
Wednesday 26 April 2023 (26/04/2023)
1.2221
1.2182
1.2199
1.2194
1.2197
Tuesday 25 April 2023 (25/04/2023)
1.2209
1.2218
1.2190
1.2179
1.2185
Monday 24 April 2023 (24/04/2023)
1.2250
1.2213
1.2233
1.2215
1.2224
Friday 21 April 2023 (21/04/2023)
1.2239
1.2254
1.2239
1.2236
1.2238
Thursday 20 April 2023 (20/04/2023)
1.2255
1.2238
1.2242
1.2237
1.2240
Wednesday 19 April 2023 (19/04/2023)
1.2250
1.2255
1.2287
1.2243
1.2265
Tuesday 18 April 2023 (18/04/2023)
1.2276
1.2249
1.2268
1.2260
1.2264
Monday 17 April 2023 (17/04/2023)
1.2192
1.2275
1.2247
1.2225
1.2236
Friday 14 April 2023 (14/04/2023)
1.2177
1.2189
1.2189
1.2175
1.2182
Thursday 13 April 2023 (13/04/2023)
1.2260
1.2177
1.2221
1.2221
1.2221
Wednesday 12 April 2023 (12/04/2023)
1.2316
1.2261
1.2306
1.2288
1.2297
Tuesday 11 April 2023 (11/04/2023)
1.2380
1.2304
1.2372
1.2312
1.2342
Monday 10 April 2023 (10/04/2023)
1.2315
1.2383
1.2370
1.2312
1.2341
Friday 7 April 2023 (07/04/2023)
1.2309
1.2298
1.2313
1.2298
1.2306
Thursday 6 April 2023 (06/04/2023)
1.2294
1.2309
1.2315
1.2306
1.2311
Wednesday 5 April 2023 (05/04/2023)
1.2267
1.2292
1.2273
1.2271
1.2272
Tuesday 4 April 2023 (04/04/2023)
1.2359
1.2268
1.2349
1.2316
1.2333
Monday 3 April 2023 (03/04/2023)
1.2475
1.2361
1.2416
1.2408
1.2412

March

Friday 31 March 2023 (31/03/2023)
1.2378
1.2369
1.2384
1.2358
1.2371
Thursday 30 March 2023 (30/03/2023)
1.2415
1.2379
1.2403
1.2387
1.2395
Wednesday 29 March 2023 (29/03/2023)
1.2456
1.2412
1.2439
1.2436
1.2438
Tuesday 28 March 2023 (28/03/2023)
1.2487
1.2458
1.2480
1.2465
1.2473
Monday 27 March 2023 (27/03/2023)
1.2477
1.2489
1.2494
1.2477
1.2486
Friday 24 March 2023 (24/03/2023)
1.2354
1.2488
1.2446
1.2403
1.2425
Thursday 23 March 2023 (23/03/2023)
1.2327
1.2352
1.2335
1.2322
1.2329
Wednesday 22 March 2023 (22/03/2023)
1.2432
1.2359
1.2429
1.2368
1.2399
Tuesday 21 March 2023 (21/03/2023)
1.2520
1.2431
1.2522
1.2405
1.2464
Monday 20 March 2023 (20/03/2023)
1.2593
1.2521
1.2583
1.2524
1.2554
Friday 17 March 2023 (17/03/2023)
1.2656
1.2593
1.2631
1.2588
1.2610
Thursday 16 March 2023 (16/03/2023)
1.2651
1.2658
1.2659
1.2592
1.2626
Wednesday 15 March 2023 (15/03/2023)
1.2483
1.2650
1.2609
1.2569
1.2589
Tuesday 14 March 2023 (14/03/2023)
1.2542
1.2483
1.2525
1.2513
1.2519
Monday 13 March 2023 (13/03/2023)
1.2573
1.2546
1.2557
1.2543
1.2550
Friday 10 March 2023 (10/03/2023)
1.2651
1.2579
1.2637
1.2602
1.2620
Thursday 9 March 2023 (09/03/2023)
1.2694
1.2651
1.2692
1.2657
1.2675
Wednesday 8 March 2023 (08/03/2023)
1.2573
1.2695
1.2680
1.2594
1.2637
Tuesday 7 March 2023 (07/03/2023)
1.2549
1.2563
1.2563
1.2541
1.2552
Monday 6 March 2023 (06/03/2023)
1.2636
1.2550
1.2608
1.2568
1.2588
Friday 3 March 2023 (03/03/2023)
1.2660
1.2641
1.2660
1.2635
1.2648
Thursday 2 March 2023 (02/03/2023)
1.2557
1.2661
1.2634
1.2575
1.2605
Wednesday 1 March 2023 (01/03/2023)
1.2602
1.2557
1.2602
1.2532
1.2567

February

Tuesday 28 February 2023 (28/02/2023)
1.2672
1.2596
1.2648
1.2616
1.2632
Monday 27 February 2023 (27/02/2023)
1.2710
1.2675
1.2697
1.2675
1.2686
Friday 24 February 2023 (24/02/2023)
1.2613
1.2693
1.2685
1.2654
1.2670
Thursday 23 February 2023 (23/02/2023)
1.2579
1.2612
1.2617
1.2592
1.2605
Wednesday 22 February 2023 (22/02/2023)
1.2580
1.2576
1.2591
1.2587
1.2589
Tuesday 21 February 2023 (21/02/2023)
1.2528
1.2580
1.2567
1.2565
1.2566
Monday 20 February 2023 (20/02/2023)
1.2569
1.2527
1.2564
1.2519
1.2542
Friday 17 February 2023 (17/02/2023)
1.2493
1.2568
1.2561
1.2553
1.2557
Thursday 16 February 2023 (16/02/2023)
1.2485
1.2490
1.2486
1.2458
1.2472
Wednesday 15 February 2023 (15/02/2023)
1.2413
1.2487
1.2475
1.2416
1.2446
Tuesday 14 February 2023 (14/02/2023)
1.2467
1.2411
1.2454
1.2393
1.2424
Monday 13 February 2023 (13/02/2023)
1.2475
1.2470
1.2503
1.2487
1.2495
Friday 10 February 2023 (10/02/2023)
1.2339
1.2456
1.2425
1.2410
1.2418
Thursday 9 February 2023 (09/02/2023)
1.2437
1.2332
1.2419
1.2355
1.2387
Wednesday 8 February 2023 (08/02/2023)
1.2484
1.2437
1.2471
1.2405
1.2438
Tuesday 7 February 2023 (07/02/2023)
1.2404
1.2488
1.2483
1.2440
1.2462
Monday 6 February 2023 (06/02/2023)
1.2239
1.2404
1.2363
1.2285
1.2324
Friday 3 February 2023 (03/02/2023)
1.2183
1.2205
1.2198
1.2193
1.2196
Thursday 2 February 2023 (02/02/2023)
1.2196
1.2178
1.2159
1.2151
1.2155
Wednesday 1 February 2023 (01/02/2023)
1.2328
1.2199
1.2306
1.2225
1.2266

January

Tuesday 31 January 2023 (31/01/2023)
1.2300
1.2327
1.2344
1.2325
1.2335
Monday 30 January 2023 (30/01/2023)
1.2323
1.2299
1.2288
1.2263
1.2276
Friday 27 January 2023 (27/01/2023)
1.2208
1.2289
1.2273
1.2220
1.2247
Thursday 26 January 2023 (26/01/2023)
1.2284
1.2210
1.2231
1.2203
1.2217
Wednesday 25 January 2023 (25/01/2023)
1.2328
1.2289
1.2297
1.2279
1.2288
Tuesday 24 January 2023 (24/01/2023)
1.2333
1.2331
1.2326
1.2291
1.2309
Monday 23 January 2023 (23/01/2023)
1.2386
1.2338
1.2318
1.2316
1.2317
Friday 20 January 2023 (20/01/2023)
1.2412
1.2392
1.2393
1.2367
1.2380
Thursday 19 January 2023 (19/01/2023)
1.2408
1.2414
1.2409
1.2403
1.2406
Wednesday 18 January 2023 (18/01/2023)
1.2453
1.2405
1.2453
1.2392
1.2423
Tuesday 17 January 2023 (17/01/2023)
1.2412
1.2453
1.2443
1.2406
1.2425
Monday 16 January 2023 (16/01/2023)
1.2453
1.2412
1.2422
1.2419
1.2421
Friday 13 January 2023 (13/01/2023)
1.2411
1.2455
1.2446
1.2412
1.2429
Thursday 12 January 2023 (12/01/2023)
1.2526
1.2411
1.2495
1.2453
1.2474
Wednesday 11 January 2023 (11/01/2023)
1.2523
1.2528
1.2504
1.2497
1.2501
Tuesday 10 January 2023 (10/01/2023)
1.2501
1.2524
1.2529
1.2502
1.2516
Monday 9 January 2023 (09/01/2023)
1.2746
1.2500
1.2722
1.2535
1.2629
Friday 6 January 2023 (06/01/2023)
1.2730
1.2757
1.2785
1.2757
1.2771
Thursday 5 January 2023 (05/01/2023)
1.2646
1.2729
1.2704
1.2654
1.2679
Wednesday 4 January 2023 (04/01/2023)
1.2697
1.2646
1.2697
1.2636
1.2667
Tuesday 3 January 2023 (03/01/2023)
1.2578
1.2697
1.2727
1.2661
1.2694
Monday 2 January 2023 (02/01/2023)
1.2617
1.2578
1.2608
1.2587
1.2598