United Arab Emirates Dirham-Romanian Leu History: 2022

Go
Set Alert Set Alert

Daily AED/RON rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.4227, reached on 29/09/2022

The lowest level of 2022 was 1.1739 reached 14/01/2022

The average level of 2022 was 1.2766

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/RON Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2640
1.2618
1.2647
1.2637
1.2642
Thursday 29 December 2022 (29/12/2022)
1.2638
1.2640
1.2660
1.2638
1.2649
Wednesday 28 December 2022 (28/12/2022)
1.2602
1.2634
1.2649
1.2608
1.2629
Tuesday 27 December 2022 (27/12/2022)
1.2572
1.2602
1.2589
1.2548
1.2569
Monday 26 December 2022 (26/12/2022)
1.2601
1.2599
1.2582
1.2582
1.2582
Friday 23 December 2022 (23/12/2022)
1.2601
1.2599
1.2582
1.2582
1.2582
Thursday 22 December 2022 (22/12/2022)
1.2537
1.2602
1.2574
1.2515
1.2545
Wednesday 21 December 2022 (21/12/2022)
1.2587
1.2535
1.2603
1.2528
1.2566
Tuesday 20 December 2022 (20/12/2022)
1.2595
1.2588
1.2597
1.2580
1.2589
Monday 19 December 2022 (19/12/2022)
1.2604
1.2593
1.2632
1.2595
1.2614
Friday 16 December 2022 (16/12/2022)
1.2555
1.2603
1.2556
1.2555
1.2556
Thursday 15 December 2022 (15/12/2022)
1.2670
1.2551
1.2671
1.2551
1.2611
Wednesday 14 December 2022 (14/12/2022)
1.2586
1.2596
1.2614
1.2586
1.2600
Tuesday 13 December 2022 (13/12/2022)
1.2713
1.2585
1.2737
1.2620
1.2679
Monday 12 December 2022 (12/12/2022)
1.2727
1.2712
1.2727
1.2724
1.2726
Friday 9 December 2022 (09/12/2022)
1.2687
1.2717
1.2713
1.2686
1.2700
Thursday 8 December 2022 (08/12/2022)
1.2731
1.2688
1.2733
1.2712
1.2723
Wednesday 7 December 2022 (07/12/2022)
1.2727
1.2729
1.2783
1.2735
1.2759
Tuesday 6 December 2022 (06/12/2022)
1.2684
1.2723
1.2737
1.2707
1.2722
Monday 5 December 2022 (05/12/2022)
1.2751
1.2678
1.2704
1.2677
1.2691
Friday 2 December 2022 (02/12/2022)
1.2756
1.2756
1.2750
1.2720
1.2735
Thursday 1 December 2022 (01/12/2022)
1.3043
1.2756
1.2934
1.2754
1.2844

November

Wednesday 30 November 2022 (30/11/2022)
1.2926
1.3056
1.3026
1.2946
1.2986
Tuesday 29 November 2022 (29/11/2022)
1.2844
1.2926
1.2903
1.2889
1.2896
Monday 28 November 2022 (28/11/2022)
1.2888
1.2840
1.2863
1.2824
1.2844
Friday 25 November 2022 (25/11/2022)
1.2874
1.2887
1.2886
1.2862
1.2874
Thursday 24 November 2022 (24/11/2022)
1.2982
1.2876
1.2973
1.2879
1.2926
Wednesday 23 November 2022 (23/11/2022)
1.3049
1.2987
1.3036
1.3011
1.3024
Tuesday 22 November 2022 (22/11/2022)
1.3126
1.3050
1.3104
1.3057
1.3081
Monday 21 November 2022 (21/11/2022)
1.2998
1.3126
1.3120
1.3040
1.3080
Friday 18 November 2022 (18/11/2022)
1.2995
1.2998
1.2995
1.2962
1.2979
Thursday 17 November 2022 (17/11/2022)
1.2864
1.3003
1.2992
1.2873
1.2933
Wednesday 16 November 2022 (16/11/2022)
1.2938
1.2899
1.2890
1.2865
1.2878
Tuesday 15 November 2022 (15/11/2022)
1.2905
1.2856
1.2905
1.2839
1.2872
Monday 14 November 2022 (14/11/2022)
1.2891
1.2907
1.2919
1.2889
1.2904
Friday 11 November 2022 (11/11/2022)
1.3121
1.2893
1.3067
1.2931
1.2999
Thursday 10 November 2022 (10/11/2022)
1.3233
1.3131
1.3258
1.3148
1.3203
Wednesday 9 November 2022 (09/11/2022)
1.3337
1.3232
1.3237
1.3230
1.3234
Tuesday 8 November 2022 (08/11/2022)
1.3318
1.3345
1.3343
1.3323
1.3333
Monday 7 November 2022 (07/11/2022)
1.3418
1.3321
1.3404
1.3316
1.3360
Friday 4 November 2022 (04/11/2022)
1.3656
1.3477
1.3582
1.3561
1.3572
Thursday 3 November 2022 (03/11/2022)
1.3524
1.3660
1.3682
1.3529
1.3606
Wednesday 2 November 2022 (02/11/2022)
1.3490
1.3514
1.3506
1.3479
1.3493
Tuesday 1 November 2022 (01/11/2022)
1.3528
1.3490
1.3503
1.3446
1.3475

October

Monday 31 October 2022 (31/10/2022)
1.3505
1.3528
1.3514
1.3471
1.3493
Friday 28 October 2022 (28/10/2022)
1.3351
1.3509
1.3476
1.3403
1.3440
Thursday 27 October 2022 (27/10/2022)
1.3215
1.3347
1.3321
1.3214
1.3268
Wednesday 26 October 2022 (26/10/2022)
1.3474
1.3220
1.3405
1.3254
1.3330
Tuesday 25 October 2022 (25/10/2022)
1.3532
1.3481
1.3548
1.3505
1.3527
Monday 24 October 2022 (24/10/2022)
1.3764
1.3533
1.3748
1.3577
1.3663
Friday 21 October 2022 (21/10/2022)
1.3647
1.3768
1.3754
1.3647
1.3701
Thursday 20 October 2022 (20/10/2022)
1.3681
1.3645
1.3705
1.3659
1.3682
Wednesday 19 October 2022 (19/10/2022)
1.3620
1.3680
1.3698
1.3645
1.3672
Tuesday 18 October 2022 (18/10/2022)
1.3706
1.3621
1.3689
1.3687
1.3688
Monday 17 October 2022 (17/10/2022)
1.3740
1.3710
1.3776
1.3740
1.3758
Friday 14 October 2022 (14/10/2022)
1.3892
1.3734
1.3780
1.3756
1.3768
Thursday 13 October 2022 (13/10/2022)
1.3896
1.3903
1.3895
1.3822
1.3859
Wednesday 12 October 2022 (12/10/2022)
1.3727
1.3896
1.3838
1.3836
1.3837
Tuesday 11 October 2022 (11/10/2022)
1.3852
1.3718
1.3839
1.3828
1.3834
Monday 10 October 2022 (10/10/2022)
1.2343
1.3849
1.3786
1.2439
1.3113
Friday 7 October 2022 (07/10/2022)
1.3618
1.3739
1.3731
1.3677
1.3704
Thursday 6 October 2022 (06/10/2022)
1.3611
1.3606
1.3607
1.3560
1.3584
Wednesday 5 October 2022 (05/10/2022)
1.3557
1.3613
1.3546
1.3477
1.3512
Tuesday 4 October 2022 (04/10/2022)
1.3805
1.3563
1.3713
1.3609
1.3661
Monday 3 October 2022 (03/10/2022)
1.3834
1.3813
1.3834
1.3812
1.3823

September

Friday 30 September 2022 (30/09/2022)
1.3737
1.3838
1.3855
1.3740
1.3798
Thursday 29 September 2022 (29/09/2022)
1.4093
1.3973
1.4227
1.4027
1.4127
Wednesday 28 September 2022 (28/09/2022)
1.3963
1.4089
1.4119
1.3999
1.4059
Tuesday 27 September 2022 (27/09/2022)
1.3700
1.3952
1.3956
1.3700
1.3828
Monday 26 September 2022 (26/09/2022)
1.3651
1.3868
1.3917
1.3651
1.3784
Friday 23 September 2022 (23/09/2022)
1.3617
1.3637
1.3659
1.3632
1.3646
Thursday 22 September 2022 (22/09/2022)
1.3597
1.3613
1.3700
1.3620
1.3660
Wednesday 21 September 2022 (21/09/2022)
1.3454
1.3587
1.3544
1.3519
1.3532
Tuesday 20 September 2022 (20/09/2022)
1.3446
1.3451
1.3436
1.3427
1.3432
Monday 19 September 2022 (19/09/2022)
1.3421
1.3450
1.3442
1.3437
1.3440
Friday 16 September 2022 (16/09/2022)
1.3393
1.3423
1.3448
1.3393
1.3421
Thursday 15 September 2022 (15/09/2022)
1.3426
1.3392
1.3426
1.3412
1.3419
Wednesday 14 September 2022 (14/09/2022)
1.3345
1.3424
1.3433
1.3431
1.3432
Tuesday 13 September 2022 (13/09/2022)
1.3200
1.3339
1.3322
1.3173
1.3248
Monday 12 September 2022 (12/09/2022)
1.3283
1.3200
1.3214
1.3198
1.3206
Friday 9 September 2022 (09/09/2022)
1.3306
1.3288
1.3275
1.3216
1.3246
Thursday 8 September 2022 (08/09/2022)
1.3329
1.3307
1.3314
1.3258
1.3286
Wednesday 7 September 2022 (07/09/2022)
1.3334
1.3336
1.3349
1.3332
1.3341
Tuesday 6 September 2022 (06/09/2022)
1.3247
1.3294
1.3247
1.3247
1.3247
Monday 5 September 2022 (05/09/2022)
1.3130
1.3247
1.3210
1.3205
1.3208
Friday 2 September 2022 (02/09/2022)
1.3228
1.3120
1.3203
1.3120
1.3162
Thursday 1 September 2022 (01/09/2022)
1.3130
1.3227
1.3193
1.3153
1.3173

August

Wednesday 31 August 2022 (31/08/2022)
1.3176
1.3128
1.3200
1.3149
1.3175
Tuesday 30 August 2022 (30/08/2022)
1.3231
1.3173
1.3217
1.3164
1.3191
Monday 29 August 2022 (29/08/2022)
1.3284
1.3229
1.3298
1.3284
1.3291
Friday 26 August 2022 (26/08/2022)
1.3312
1.3191
1.3278
1.3247
1.3263
Thursday 25 August 2022 (25/08/2022)
1.3330
1.3313
1.3302
1.3276
1.3289
Wednesday 24 August 2022 (24/08/2022)
1.3375
1.3333
1.3358
1.3338
1.3348
Tuesday 23 August 2022 (23/08/2022)
1.3311
1.3377
1.3404
1.3355
1.3380
Monday 22 August 2022 (22/08/2022)
1.3225
1.3306
1.3317
1.3262
1.3290
Friday 19 August 2022 (19/08/2022)
1.3067
1.3199
1.3192
1.3067
1.3130
Thursday 18 August 2022 (18/08/2022)
1.3041
1.3058
1.3057
1.3051
1.3054
Wednesday 17 August 2022 (17/08/2022)
1.3086
1.3040
1.3114
1.3040
1.3077
Tuesday 16 August 2022 (16/08/2022)
1.2948
1.3088
1.3065
1.2956
1.3011
Monday 15 August 2022 (15/08/2022)
1.2982
1.2946
1.2982
1.2946
1.2964
Friday 12 August 2022 (12/08/2022)
1.2900
1.2982
1.2953
1.2928
1.2941
Thursday 11 August 2022 (11/08/2022)
1.2950
1.2898
1.2955
1.2905
1.2930
Wednesday 10 August 2022 (10/08/2022)
1.3042
1.2948
1.3039
1.2966
1.3003
Tuesday 9 August 2022 (09/08/2022)
1.3046
1.3040
1.3078
1.3063
1.3071
Monday 8 August 2022 (08/08/2022)
1.3190
1.3043
1.3130
1.3111
1.3121
Friday 5 August 2022 (05/08/2022)
1.3130
1.3190
1.3187
1.3100
1.3144
Thursday 4 August 2022 (04/08/2022)
1.3171
1.3133
1.3180
1.3150
1.3165
Wednesday 3 August 2022 (03/08/2022)
1.3142
1.3170
1.3170
1.3155
1.3163
Tuesday 2 August 2022 (02/08/2022)
1.3057
1.3140
1.3103
1.3102
1.3103
Monday 1 August 2022 (01/08/2022)
1.3205
1.3057
1.3193
1.3088
1.3141

July

Friday 29 July 2022 (29/07/2022)
1.3196
1.3211
1.3184
1.3106
1.3145
Thursday 28 July 2022 (28/07/2022)
1.3255
1.3198
1.3227
1.3196
1.3212
Wednesday 27 July 2022 (27/07/2022)
1.3266
1.3263
1.3266
1.3230
1.3248
Tuesday 26 July 2022 (26/07/2022)
1.3119
1.3268
1.3221
1.3198
1.3210
Monday 25 July 2022 (25/07/2022)
1.3184
1.3118
1.3170
1.3114
1.3142
Friday 22 July 2022 (22/07/2022)
1.3150
1.3187
1.3206
1.3199
1.3203
Thursday 21 July 2022 (21/07/2022)
1.3196
1.3150
1.3179
1.3150
1.3165
Wednesday 20 July 2022 (20/07/2022)
1.3146
1.3196
1.3164
1.3150
1.3157
Tuesday 19 July 2022 (19/07/2022)
1.3234
1.3133
1.3177
1.3160
1.3169
Monday 18 July 2022 (18/07/2022)
1.3355
1.3236
1.3355
1.3253
1.3304
Friday 15 July 2022 (15/07/2022)
1.3426
1.3357
1.3399
1.3382
1.3391
Thursday 14 July 2022 (14/07/2022)
1.3404
1.3427
1.3427
1.3400
1.3414
Wednesday 13 July 2022 (13/07/2022)
1.3415
1.3403
1.3405
1.3391
1.3398
Tuesday 12 July 2022 (12/07/2022)
1.3373
1.3416
1.3421
1.3396
1.3409
Monday 11 July 2022 (11/07/2022)
1.3227
1.3372
1.3328
1.3245
1.3287
Friday 8 July 2022 (08/07/2022)
1.3216
1.3227
1.3244
1.3219
1.3232
Thursday 7 July 2022 (07/07/2022)
1.3240
1.3271
1.3237
1.3221
1.3229
Wednesday 6 July 2022 (06/07/2022)
1.3094
1.3244
1.3173
1.3157
1.3165
Tuesday 5 July 2022 (05/07/2022)
1.2869
1.3094
1.3054
1.2942
1.2998
Monday 4 July 2022 (04/07/2022)
1.2959
1.2865
1.2959
1.2873
1.2916
Friday 1 July 2022 (01/07/2022)
1.2844
1.2963
1.2925
1.2847
1.2886

June

Thursday 30 June 2022 (30/06/2022)
1.2835
1.2891
1.2929
1.2863
1.2896
Wednesday 29 June 2022 (29/06/2022)
1.2768
1.2831
1.2795
1.2788
1.2792
Tuesday 28 June 2022 (28/06/2022)
1.2726
1.2767
1.2753
1.2729
1.2741
Monday 27 June 2022 (27/06/2022)
1.2750
1.2727
1.2753
1.2733
1.2743
Friday 24 June 2022 (24/06/2022)
1.2800
1.2750
1.2797
1.2792
1.2795
Thursday 23 June 2022 (23/06/2022)
1.2753
1.2800
1.2803
1.2780
1.2792
Wednesday 22 June 2022 (22/06/2022)
1.2766
1.2753
1.2783
1.2754
1.2769
Tuesday 21 June 2022 (21/06/2022)
1.2769
1.2766
1.2792
1.2763
1.2778
Monday 20 June 2022 (20/06/2022)
1.2752
1.2768
1.2762
1.2761
1.2762
Friday 17 June 2022 (17/06/2022)
1.2801
1.2746
1.2817
1.2746
1.2782
Thursday 16 June 2022 (16/06/2022)
1.2988
1.2887
1.2947
1.2904
1.2926
Wednesday 15 June 2022 (15/06/2022)
1.2844
1.2994
1.2996
1.2808
1.2902
Tuesday 14 June 2022 (14/06/2022)
1.2861
1.2840
1.2888
1.2841
1.2865
Monday 13 June 2022 (13/06/2022)
1.2713
1.2857
1.2857
1.2713
1.2785
Friday 10 June 2022 (10/06/2022)
1.2749
1.2707
1.2754
1.2707
1.2731
Thursday 9 June 2022 (09/06/2022)
1.2552
1.2639
1.2627
1.2531
1.2579
Wednesday 8 June 2022 (08/06/2022)
1.2644
1.2552
1.2623
1.2577
1.2600
Tuesday 7 June 2022 (07/06/2022)
1.2614
1.2647
1.2646
1.2571
1.2609
Monday 6 June 2022 (06/06/2022)
1.2496
1.2558
1.2552
1.2498
1.2525
Friday 3 June 2022 (03/06/2022)
1.2539
1.2492
1.2532
1.2500
1.2516
Thursday 2 June 2022 (02/06/2022)
1.2531
1.2541
1.2549
1.2542
1.2546
Wednesday 1 June 2022 (01/06/2022)
1.2562
1.2524
1.2557
1.2530
1.2544

May

Tuesday 31 May 2022 (31/05/2022)
1.2495
1.2563
1.2550
1.2537
1.2544
Monday 30 May 2022 (30/05/2022)
1.2544
1.2495
1.2526
1.2509
1.2518
Friday 27 May 2022 (27/05/2022)
1.2555
1.2547
1.2557
1.2554
1.2556
Thursday 26 May 2022 (26/05/2022)
1.2643
1.2558
1.2613
1.2608
1.2611
Wednesday 25 May 2022 (25/05/2022)
1.2563
1.2647
1.2645
1.2563
1.2604
Tuesday 24 May 2022 (24/05/2022)
1.2606
1.2566
1.2618
1.2559
1.2589
Monday 23 May 2022 (23/05/2022)
1.2753
1.2607
1.2699
1.2687
1.2693
Friday 20 May 2022 (20/05/2022)
1.2736
1.2758
1.2766
1.2726
1.2746
Thursday 19 May 2022 (19/05/2022)
1.2817
1.2738
1.2812
1.2767
1.2790
Wednesday 18 May 2022 (18/05/2022)
1.2790
1.2810
1.2796
1.2789
1.2793
Tuesday 17 May 2022 (17/05/2022)
1.2942
1.2789
1.2942
1.2854
1.2898
Monday 16 May 2022 (16/05/2022)
1.2981
1.2946
1.2953
1.2944
1.2949
Friday 13 May 2022 (13/05/2022)
1.2979
1.2984
1.2987
1.2952
1.2970
Thursday 12 May 2022 (12/05/2022)
1.2701
1.2954
1.2837
1.2800
1.2819
Wednesday 11 May 2022 (11/05/2022)
1.2772
1.2693
1.2768
1.2725
1.2747
Tuesday 10 May 2022 (10/05/2022)
1.2710
1.2771
1.2747
1.2737
1.2742
Monday 9 May 2022 (09/05/2022)
1.2703
1.2708
1.2743
1.2697
1.2720
Friday 6 May 2022 (06/05/2022)
1.2761
1.2737
1.2763
1.2709
1.2736
Thursday 5 May 2022 (05/05/2022)
1.2789
1.2761
1.2804
1.2756
1.2780
Wednesday 4 May 2022 (04/05/2022)
1.2741
1.2792
1.2785
1.2765
1.2775
Tuesday 3 May 2022 (03/05/2022)
1.2758
1.2737
1.2796
1.2737
1.2767
Monday 2 May 2022 (02/05/2022)
1.2780
1.2770
1.2801
1.2770
1.2786

April

Friday 29 April 2022 (29/04/2022)
1.2839
1.2805
1.2839
1.2805
1.2822
Thursday 28 April 2022 (28/04/2022)
1.2759
1.2849
1.2815
1.2794
1.2805
Wednesday 27 April 2022 (27/04/2022)
1.2580
1.2760
1.2693
1.2663
1.2678
Tuesday 26 April 2022 (26/04/2022)
1.2549
1.2574
1.2578
1.2574
1.2576
Monday 25 April 2022 (25/04/2022)
1.2445
1.2548
1.2477
1.2445
1.2461
Friday 22 April 2022 (22/04/2022)
1.2398
1.2444
1.2444
1.2402
1.2423
Thursday 21 April 2022 (21/04/2022)
1.2403
1.2397
1.2411
1.2332
1.2372
Wednesday 20 April 2022 (20/04/2022)
1.2452
1.2403
1.2433
1.2420
1.2427
Tuesday 19 April 2022 (19/04/2022)
1.2447
1.2451
1.2456
1.2440
1.2448
Monday 18 April 2022 (18/04/2022)
1.2466
1.2444
1.2465
1.2444
1.2455
Friday 15 April 2022 (15/04/2022)
1.2384
1.2437
1.2438
1.2399
1.2419
Thursday 14 April 2022 (14/04/2022)
1.2440
1.2378
1.2440
1.2395
1.2418
Wednesday 13 April 2022 (13/04/2022)
1.2386
1.2447
1.2419
1.2416
1.2418
Tuesday 12 April 2022 (12/04/2022)
1.2345
1.2383
1.2377
1.2354
1.2366
Monday 11 April 2022 (11/04/2022)
1.2377
1.2344
1.2359
1.2339
1.2349
Friday 8 April 2022 (08/04/2022)
1.2332
1.2379
1.2376
1.2366
1.2371
Thursday 7 April 2022 (07/04/2022)
1.2323
1.2329
1.2363
1.2311
1.2337
Wednesday 6 April 2022 (06/04/2022)
1.2333
1.2323
1.2346
1.2317
1.2332
Tuesday 5 April 2022 (05/04/2022)
1.2258
1.2285
1.2292
1.2258
1.2275
Monday 4 April 2022 (04/04/2022)
1.2168
1.2257
1.2238
1.2189
1.2214
Friday 1 April 2022 (01/04/2022)
1.2162
1.2167
1.2176
1.2155
1.2166

March

Thursday 31 March 2022 (31/03/2022)
1.2064
1.2162
1.2143
1.2059
1.2101
Wednesday 30 March 2022 (30/03/2022)
1.2118
1.2063
1.2100
1.2080
1.2090
Tuesday 29 March 2022 (29/03/2022)
1.2257
1.2117
1.2212
1.2131
1.2172
Monday 28 March 2022 (28/03/2022)
1.2253
1.2256
1.2266
1.2256
1.2261
Friday 25 March 2022 (25/03/2022)
1.2245
1.2249
1.2249
1.2222
1.2236
Thursday 24 March 2022 (24/03/2022)
1.2254
1.2245
1.2273
1.2245
1.2259
Wednesday 23 March 2022 (23/03/2022)
1.2223
1.2255
1.2255
1.2239
1.2247
Tuesday 22 March 2022 (22/03/2022)
1.2207
1.2225
1.2230
1.2202
1.2216
Monday 21 March 2022 (21/03/2022)
1.2119
1.2207
1.2205
1.2125
1.2165
Friday 18 March 2022 (18/03/2022)
1.2154
1.2217
1.2218
1.2154
1.2186
Thursday 17 March 2022 (17/03/2022)
1.2241
1.2155
1.2258
1.2177
1.2218
Wednesday 16 March 2022 (16/03/2022)
1.2264
1.2245
1.2254
1.2227
1.2241
Tuesday 15 March 2022 (15/03/2022)
1.2284
1.2262
1.2262
1.2229
1.2246
Monday 14 March 2022 (14/03/2022)
1.2345
1.2282
1.2340
1.2288
1.2314
Friday 11 March 2022 (11/03/2022)
1.2200
1.2288
1.2229
1.2227
1.2228
Thursday 10 March 2022 (10/03/2022)
1.2195
1.2196
1.2192
1.2162
1.2177
Wednesday 9 March 2022 (09/03/2022)
1.2350
1.2198
1.2314
1.2234
1.2274
Tuesday 8 March 2022 (08/03/2022)
1.2341
1.2351
1.2341
1.2338
1.2340
Monday 7 March 2022 (07/03/2022)
1.2340
1.2336
1.2375
1.2336
1.2356
Friday 4 March 2022 (04/03/2022)
1.2145
1.2332
1.2279
1.2220
1.2250
Thursday 3 March 2022 (03/03/2022)
1.2145
1.2142
1.2157
1.2145
1.2151
Wednesday 2 March 2022 (02/03/2022)
1.2113
1.2148
1.2160
1.2098
1.2129
Tuesday 1 March 2022 (01/03/2022)
1.2015
1.2050
1.2070
1.2015
1.2043

February

Monday 28 February 2022 (28/02/2022)
1.1985
1.2007
1.2017
1.1985
1.2001
Friday 25 February 2022 (25/02/2022)
1.2053
1.1978
1.2046
1.2007
1.2027
Thursday 24 February 2022 (24/02/2022)
1.1876
1.2054
1.2054
1.1903
1.1979
Wednesday 23 February 2022 (23/02/2022)
1.1884
1.1873
1.1884
1.1874
1.1879
Tuesday 22 February 2022 (22/02/2022)
1.1884
1.1884
1.1892
1.1862
1.1877
Monday 21 February 2022 (21/02/2022)
1.1854
1.1881
1.1873
1.1851
1.1862
Friday 18 February 2022 (18/02/2022)
1.1835
1.1856
1.1850
1.1835
1.1843
Thursday 17 February 2022 (17/02/2022)
1.1854
1.1836
1.1851
1.1845
1.1848
Wednesday 16 February 2022 (16/02/2022)
1.1822
1.1856
1.1859
1.1822
1.1841
Tuesday 15 February 2022 (15/02/2022)
1.1910
1.1823
1.1893
1.1835
1.1864
Monday 14 February 2022 (14/02/2022)
1.1848
1.1911
1.1886
1.1865
1.1876
Friday 11 February 2022 (11/02/2022)
1.1762
1.1846
1.1846
1.1762
1.1804
Thursday 10 February 2022 (10/02/2022)
1.1742
1.1777
1.1780
1.1770
1.1775
Wednesday 9 February 2022 (09/02/2022)
1.1793
1.1739
1.1777
1.1771
1.1774
Tuesday 8 February 2022 (08/02/2022)
1.1776
1.1794
1.1802
1.1776
1.1789
Monday 7 February 2022 (07/02/2022)
1.1781
1.1777
1.1785
1.1761
1.1773
Friday 4 February 2022 (04/02/2022)
1.1778
1.1781
1.1777
1.1776
1.1777
Thursday 3 February 2022 (03/02/2022)
1.1902
1.1778
1.1925
1.1815
1.1870
Wednesday 2 February 2022 (02/02/2022)
1.1967
1.1901
1.1949
1.1898
1.1924
Tuesday 1 February 2022 (01/02/2022)
1.2006
1.1969
1.1999
1.1969
1.1984

January

Monday 31 January 2022 (31/01/2022)
1.2055
1.2010
1.2073
1.2010
1.2042
Friday 28 January 2022 (28/01/2022)
1.2045
1.2054
1.2069
1.2045
1.2057
Thursday 27 January 2022 (27/01/2022)
1.2040
1.2076
1.2079
1.2038
1.2059
Wednesday 26 January 2022 (26/01/2022)
1.1942
1.1926
1.1942
1.1940
1.1941
Tuesday 25 January 2022 (25/01/2022)
1.1885
1.1944
1.1934
1.1894
1.1914
Monday 24 January 2022 (24/01/2022)
1.1850
1.1884
1.1884
1.1859
1.1872
Friday 21 January 2022 (21/01/2022)
1.1927
1.1849
1.1927
1.1846
1.1887
Thursday 20 January 2022 (20/01/2022)
1.1855
1.1876
1.1879
1.1845
1.1862
Wednesday 19 January 2022 (19/01/2022)
1.1860
1.1855
1.1873
1.1860
1.1867
Tuesday 18 January 2022 (18/01/2022)
1.1793
1.1869
1.1828
1.1810
1.1819
Monday 17 January 2022 (17/01/2022)
1.1766
1.1793
1.1792
1.1769
1.1781
Friday 14 January 2022 (14/01/2022)
1.1729
1.1764
1.1753
1.1739
1.1746
Thursday 13 January 2022 (13/01/2022)
1.1784
1.1728
1.1773
1.1742
1.1758
Wednesday 12 January 2022 (12/01/2022)
1.1883
1.1786
1.1876
1.1809
1.1843
Tuesday 11 January 2022 (11/01/2022)
1.1886
1.1886
1.1901
1.1882
1.1892
Monday 10 January 2022 (10/01/2022)
1.1887
1.1887
1.1897
1.1887
1.1892
Friday 7 January 2022 (07/01/2022)
1.1903
1.1887
1.1908
1.1903
1.1906
Thursday 6 January 2022 (06/01/2022)
1.1890
1.1902
1.1896
1.1884
1.1890
Wednesday 5 January 2022 (05/01/2022)
1.1935
1.1889
1.1913
1.1904
1.1909
Tuesday 4 January 2022 (04/01/2022)
1.1902
1.1935
1.1938
1.1902
1.1920
Monday 3 January 2022 (03/01/2022)
1.1865
1.1900
1.1883
1.1873
1.1878