United Arab Emirates Dirham-Romanian Leu History: 2022

Go
Set Alert Set Alert

Daily AED/RON rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.4227 on 29/09/2022

Lowest exchange rate of 2022: 1.1739 on 14/01/2022

Average exchange rate of 2022: 1.2766

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Romanian Leu on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2640
1.2618
1.2647
1.2637
1.2642
Thursday 29 December 2022 (29/12/2022)
1.2638
1.2640
1.2660
1.2638
1.2649
Wednesday 28 December 2022 (28/12/2022)
1.2602
1.2634
1.2649
1.2608
1.2629
Tuesday 27 December 2022 (27/12/2022)
1.2572
1.2602
1.2589
1.2548
1.2569
Monday 26 December 2022 (26/12/2022)
1.2601
1.2599
1.2582
1.2582
1.2582
Friday 23 December 2022 (23/12/2022)
1.2601
1.2599
1.2582
1.2582
1.2582
Thursday 22 December 2022 (22/12/2022)
1.2537
1.2602
1.2574
1.2515
1.2545
Wednesday 21 December 2022 (21/12/2022)
1.2587
1.2535
1.2603
1.2528
1.2566
Tuesday 20 December 2022 (20/12/2022)
1.2595
1.2588
1.2597
1.2580
1.2589
Monday 19 December 2022 (19/12/2022)
1.2604
1.2593
1.2632
1.2595
1.2614
Friday 16 December 2022 (16/12/2022)
1.2555
1.2603
1.2556
1.2555
1.2556
Thursday 15 December 2022 (15/12/2022)
1.2670
1.2551
1.2671
1.2551
1.2611
Wednesday 14 December 2022 (14/12/2022)
1.2586
1.2596
1.2614
1.2586
1.2600
Tuesday 13 December 2022 (13/12/2022)
1.2713
1.2585
1.2737
1.2620
1.2679
Monday 12 December 2022 (12/12/2022)
1.2727
1.2712
1.2727
1.2724
1.2726
Friday 9 December 2022 (09/12/2022)
1.2687
1.2717
1.2713
1.2686
1.2700
Thursday 8 December 2022 (08/12/2022)
1.2731
1.2688
1.2733
1.2712
1.2723
Wednesday 7 December 2022 (07/12/2022)
1.2727
1.2729
1.2783
1.2735
1.2759
Tuesday 6 December 2022 (06/12/2022)
1.2684
1.2723
1.2737
1.2707
1.2722
Monday 5 December 2022 (05/12/2022)
1.2751
1.2678
1.2704
1.2677
1.2691
Friday 2 December 2022 (02/12/2022)
1.2756
1.2756
1.2750
1.2720
1.2735
Thursday 1 December 2022 (01/12/2022)
1.3043
1.2756
1.2934
1.2754
1.2844

November

Wednesday 30 November 2022 (30/11/2022)
1.2926
1.3056
1.3026
1.2946
1.2986
Tuesday 29 November 2022 (29/11/2022)
1.2844
1.2926
1.2903
1.2889
1.2896
Monday 28 November 2022 (28/11/2022)
1.2888
1.2840
1.2863
1.2824
1.2844
Friday 25 November 2022 (25/11/2022)
1.2874
1.2887
1.2886
1.2862
1.2874
Thursday 24 November 2022 (24/11/2022)
1.2982
1.2876
1.2973
1.2879
1.2926
Wednesday 23 November 2022 (23/11/2022)
1.3049
1.2987
1.3036
1.3011
1.3024
Tuesday 22 November 2022 (22/11/2022)
1.3126
1.3050
1.3104
1.3057
1.3081
Monday 21 November 2022 (21/11/2022)
1.2998
1.3126
1.3120
1.3040
1.3080
Friday 18 November 2022 (18/11/2022)
1.2995
1.2998
1.2995
1.2962
1.2979
Thursday 17 November 2022 (17/11/2022)
1.2864
1.3003
1.2992
1.2873
1.2933
Wednesday 16 November 2022 (16/11/2022)
1.2938
1.2899
1.2890
1.2865
1.2878
Tuesday 15 November 2022 (15/11/2022)
1.2905
1.2856
1.2905
1.2839
1.2872
Monday 14 November 2022 (14/11/2022)
1.2891
1.2907
1.2919
1.2889
1.2904
Friday 11 November 2022 (11/11/2022)
1.3121
1.2893
1.3067
1.2931
1.2999
Thursday 10 November 2022 (10/11/2022)
1.3233
1.3131
1.3258
1.3148
1.3203
Wednesday 9 November 2022 (09/11/2022)
1.3337
1.3232
1.3237
1.3230
1.3234
Tuesday 8 November 2022 (08/11/2022)
1.3318
1.3345
1.3343
1.3323
1.3333
Monday 7 November 2022 (07/11/2022)
1.3418
1.3321
1.3404
1.3316
1.3360
Friday 4 November 2022 (04/11/2022)
1.3656
1.3477
1.3582
1.3561
1.3572
Thursday 3 November 2022 (03/11/2022)
1.3524
1.3660
1.3682
1.3529
1.3606
Wednesday 2 November 2022 (02/11/2022)
1.3490
1.3514
1.3506
1.3479
1.3493
Tuesday 1 November 2022 (01/11/2022)
1.3528
1.3490
1.3503
1.3446
1.3475

October

Monday 31 October 2022 (31/10/2022)
1.3505
1.3528
1.3514
1.3471
1.3493
Friday 28 October 2022 (28/10/2022)
1.3351
1.3509
1.3476
1.3403
1.3440
Thursday 27 October 2022 (27/10/2022)
1.3215
1.3347
1.3321
1.3214
1.3268
Wednesday 26 October 2022 (26/10/2022)
1.3474
1.3220
1.3405
1.3254
1.3330
Tuesday 25 October 2022 (25/10/2022)
1.3532
1.3481
1.3548
1.3505
1.3527
Monday 24 October 2022 (24/10/2022)
1.3764
1.3533
1.3748
1.3577
1.3663
Friday 21 October 2022 (21/10/2022)
1.3647
1.3768
1.3754
1.3647
1.3701
Thursday 20 October 2022 (20/10/2022)
1.3681
1.3645
1.3705
1.3659
1.3682
Wednesday 19 October 2022 (19/10/2022)
1.3620
1.3680
1.3698
1.3645
1.3672
Tuesday 18 October 2022 (18/10/2022)
1.3706
1.3621
1.3689
1.3687
1.3688
Monday 17 October 2022 (17/10/2022)
1.3740
1.3710
1.3776
1.3740
1.3758
Friday 14 October 2022 (14/10/2022)
1.3892
1.3734
1.3780
1.3756
1.3768
Thursday 13 October 2022 (13/10/2022)
1.3896
1.3903
1.3895
1.3822
1.3859
Wednesday 12 October 2022 (12/10/2022)
1.3727
1.3896
1.3838
1.3836
1.3837
Tuesday 11 October 2022 (11/10/2022)
1.3852
1.3718
1.3839
1.3828
1.3834
Monday 10 October 2022 (10/10/2022)
1.2343
1.3849
1.3786
1.2439
1.3113
Friday 7 October 2022 (07/10/2022)
1.3618
1.3739
1.3731
1.3677
1.3704
Thursday 6 October 2022 (06/10/2022)
1.3611
1.3606
1.3607
1.3560
1.3584
Wednesday 5 October 2022 (05/10/2022)
1.3557
1.3613
1.3546
1.3477
1.3512
Tuesday 4 October 2022 (04/10/2022)
1.3805
1.3563
1.3713
1.3609
1.3661
Monday 3 October 2022 (03/10/2022)
1.3834
1.3813
1.3834
1.3812
1.3823

September

Friday 30 September 2022 (30/09/2022)
1.3737
1.3838
1.3855
1.3740
1.3798
Thursday 29 September 2022 (29/09/2022)
1.4093
1.3973
1.4227
1.4027
1.4127
Wednesday 28 September 2022 (28/09/2022)
1.3963
1.4089
1.4119
1.3999
1.4059
Tuesday 27 September 2022 (27/09/2022)
1.3700
1.3952
1.3956
1.3700
1.3828
Monday 26 September 2022 (26/09/2022)
1.3651
1.3868
1.3917
1.3651
1.3784
Friday 23 September 2022 (23/09/2022)
1.3617
1.3637
1.3659
1.3632
1.3646
Thursday 22 September 2022 (22/09/2022)
1.3597
1.3613
1.3700
1.3620
1.3660
Wednesday 21 September 2022 (21/09/2022)
1.3454
1.3587
1.3544
1.3519
1.3532
Tuesday 20 September 2022 (20/09/2022)
1.3446
1.3451
1.3436
1.3427
1.3432
Monday 19 September 2022 (19/09/2022)
1.3421
1.3450
1.3442
1.3437
1.3440
Friday 16 September 2022 (16/09/2022)
1.3393
1.3423
1.3448
1.3393
1.3421
Thursday 15 September 2022 (15/09/2022)
1.3426
1.3392
1.3426
1.3412
1.3419
Wednesday 14 September 2022 (14/09/2022)
1.3345
1.3424
1.3433
1.3431
1.3432
Tuesday 13 September 2022 (13/09/2022)
1.3200
1.3339
1.3322
1.3173
1.3248
Monday 12 September 2022 (12/09/2022)
1.3283
1.3200
1.3214
1.3198
1.3206
Friday 9 September 2022 (09/09/2022)
1.3306
1.3288
1.3275
1.3216
1.3246
Thursday 8 September 2022 (08/09/2022)
1.3329
1.3307
1.3314
1.3258
1.3286
Wednesday 7 September 2022 (07/09/2022)
1.3334
1.3336
1.3349
1.3332
1.3341
Tuesday 6 September 2022 (06/09/2022)
1.3247
1.3294
1.3247
1.3247
1.3247
Monday 5 September 2022 (05/09/2022)
1.3130
1.3247
1.3210
1.3205
1.3208
Friday 2 September 2022 (02/09/2022)
1.3228
1.3120
1.3203
1.3120
1.3162
Thursday 1 September 2022 (01/09/2022)
1.3130
1.3227
1.3193
1.3153
1.3173

August

Wednesday 31 August 2022 (31/08/2022)
1.3176
1.3128
1.3200
1.3149
1.3175
Tuesday 30 August 2022 (30/08/2022)
1.3231
1.3173
1.3217
1.3164
1.3191
Monday 29 August 2022 (29/08/2022)
1.3284
1.3229
1.3298
1.3284
1.3291
Friday 26 August 2022 (26/08/2022)
1.3312
1.3191
1.3278
1.3247
1.3263
Thursday 25 August 2022 (25/08/2022)
1.3330
1.3313
1.3302
1.3276
1.3289
Wednesday 24 August 2022 (24/08/2022)
1.3375
1.3333
1.3358
1.3338
1.3348
Tuesday 23 August 2022 (23/08/2022)
1.3311
1.3377
1.3404
1.3355
1.3380
Monday 22 August 2022 (22/08/2022)
1.3225
1.3306
1.3317
1.3262
1.3290
Friday 19 August 2022 (19/08/2022)
1.3067
1.3199
1.3192
1.3067
1.3130
Thursday 18 August 2022 (18/08/2022)
1.3041
1.3058
1.3057
1.3051
1.3054
Wednesday 17 August 2022 (17/08/2022)
1.3086
1.3040
1.3114
1.3040
1.3077
Tuesday 16 August 2022 (16/08/2022)
1.2948
1.3088
1.3065
1.2956
1.3011
Monday 15 August 2022 (15/08/2022)
1.2982
1.2946
1.2982
1.2946
1.2964
Friday 12 August 2022 (12/08/2022)
1.2900
1.2982
1.2953
1.2928
1.2941
Thursday 11 August 2022 (11/08/2022)
1.2950
1.2898
1.2955
1.2905
1.2930
Wednesday 10 August 2022 (10/08/2022)
1.3042
1.2948
1.3039
1.2966
1.3003
Tuesday 9 August 2022 (09/08/2022)
1.3046
1.3040
1.3078
1.3063
1.3071
Monday 8 August 2022 (08/08/2022)
1.3190
1.3043
1.3130
1.3111
1.3121
Friday 5 August 2022 (05/08/2022)
1.3130
1.3190
1.3187
1.3100
1.3144
Thursday 4 August 2022 (04/08/2022)
1.3171
1.3133
1.3180
1.3150
1.3165
Wednesday 3 August 2022 (03/08/2022)
1.3142
1.3170
1.3170
1.3155
1.3163
Tuesday 2 August 2022 (02/08/2022)
1.3057
1.3140
1.3103
1.3102
1.3103
Monday 1 August 2022 (01/08/2022)
1.3205
1.3057
1.3193
1.3088
1.3141

July

Friday 29 July 2022 (29/07/2022)
1.3196
1.3211
1.3184
1.3106
1.3145
Thursday 28 July 2022 (28/07/2022)
1.3255
1.3198
1.3227
1.3196
1.3212
Wednesday 27 July 2022 (27/07/2022)
1.3266
1.3263
1.3266
1.3230
1.3248
Tuesday 26 July 2022 (26/07/2022)
1.3119
1.3268
1.3221
1.3198
1.3210
Monday 25 July 2022 (25/07/2022)
1.3184
1.3118
1.3170
1.3114
1.3142
Friday 22 July 2022 (22/07/2022)
1.3150
1.3187
1.3206
1.3199
1.3203
Thursday 21 July 2022 (21/07/2022)
1.3196
1.3150
1.3179
1.3150
1.3165
Wednesday 20 July 2022 (20/07/2022)
1.3146
1.3196
1.3164
1.3150
1.3157
Tuesday 19 July 2022 (19/07/2022)
1.3234
1.3133
1.3177
1.3160
1.3169
Monday 18 July 2022 (18/07/2022)
1.3355
1.3236
1.3355
1.3253
1.3304
Friday 15 July 2022 (15/07/2022)
1.3426
1.3357
1.3399
1.3382
1.3391
Thursday 14 July 2022 (14/07/2022)
1.3404
1.3427
1.3427
1.3400
1.3414
Wednesday 13 July 2022 (13/07/2022)
1.3415
1.3403
1.3405
1.3391
1.3398
Tuesday 12 July 2022 (12/07/2022)
1.3373
1.3416
1.3421
1.3396
1.3409
Monday 11 July 2022 (11/07/2022)
1.3227
1.3372
1.3328
1.3245
1.3287
Friday 8 July 2022 (08/07/2022)
1.3216
1.3227
1.3244
1.3219
1.3232
Thursday 7 July 2022 (07/07/2022)
1.3240
1.3271
1.3237
1.3221
1.3229
Wednesday 6 July 2022 (06/07/2022)
1.3094
1.3244
1.3173
1.3157
1.3165
Tuesday 5 July 2022 (05/07/2022)
1.2869
1.3094
1.3054
1.2942
1.2998
Monday 4 July 2022 (04/07/2022)
1.2959
1.2865
1.2959
1.2873
1.2916
Friday 1 July 2022 (01/07/2022)
1.2844
1.2963
1.2925
1.2847
1.2886

June

Thursday 30 June 2022 (30/06/2022)
1.2835
1.2891
1.2929
1.2863
1.2896
Wednesday 29 June 2022 (29/06/2022)
1.2768
1.2831
1.2795
1.2788
1.2792
Tuesday 28 June 2022 (28/06/2022)
1.2726
1.2767
1.2753
1.2729
1.2741
Monday 27 June 2022 (27/06/2022)
1.2750
1.2727
1.2753
1.2733
1.2743
Friday 24 June 2022 (24/06/2022)
1.2800
1.2750
1.2797
1.2792
1.2795
Thursday 23 June 2022 (23/06/2022)
1.2753
1.2800
1.2803
1.2780
1.2792
Wednesday 22 June 2022 (22/06/2022)
1.2766
1.2753
1.2783
1.2754
1.2769
Tuesday 21 June 2022 (21/06/2022)
1.2769
1.2766
1.2792
1.2763
1.2778
Monday 20 June 2022 (20/06/2022)
1.2752
1.2768
1.2762
1.2761
1.2762
Friday 17 June 2022 (17/06/2022)
1.2801
1.2746
1.2817
1.2746
1.2782
Thursday 16 June 2022 (16/06/2022)
1.2988
1.2887
1.2947
1.2904
1.2926
Wednesday 15 June 2022 (15/06/2022)
1.2844
1.2994
1.2996
1.2808
1.2902
Tuesday 14 June 2022 (14/06/2022)
1.2861
1.2840
1.2888
1.2841
1.2865
Monday 13 June 2022 (13/06/2022)
1.2713
1.2857
1.2857
1.2713
1.2785
Friday 10 June 2022 (10/06/2022)
1.2749
1.2707
1.2754
1.2707
1.2731
Thursday 9 June 2022 (09/06/2022)
1.2552
1.2639
1.2627
1.2531
1.2579
Wednesday 8 June 2022 (08/06/2022)
1.2644
1.2552
1.2623
1.2577
1.2600
Tuesday 7 June 2022 (07/06/2022)
1.2614
1.2647
1.2646
1.2571
1.2609
Monday 6 June 2022 (06/06/2022)
1.2496
1.2558
1.2552
1.2498
1.2525
Friday 3 June 2022 (03/06/2022)
1.2539
1.2492
1.2532
1.2500
1.2516
Thursday 2 June 2022 (02/06/2022)
1.2531
1.2541
1.2549
1.2542
1.2546
Wednesday 1 June 2022 (01/06/2022)
1.2562
1.2524
1.2557
1.2530
1.2544

May

Tuesday 31 May 2022 (31/05/2022)
1.2495
1.2563
1.2550
1.2537
1.2544
Monday 30 May 2022 (30/05/2022)
1.2544
1.2495
1.2526
1.2509
1.2518
Friday 27 May 2022 (27/05/2022)
1.2555
1.2547
1.2557
1.2554
1.2556
Thursday 26 May 2022 (26/05/2022)
1.2643
1.2558
1.2613
1.2608
1.2611
Wednesday 25 May 2022 (25/05/2022)
1.2563
1.2647
1.2645
1.2563
1.2604
Tuesday 24 May 2022 (24/05/2022)
1.2606
1.2566
1.2618
1.2559
1.2589
Monday 23 May 2022 (23/05/2022)
1.2753
1.2607
1.2699
1.2687
1.2693
Friday 20 May 2022 (20/05/2022)
1.2736
1.2758
1.2766
1.2726
1.2746
Thursday 19 May 2022 (19/05/2022)
1.2817
1.2738
1.2812
1.2767
1.2790
Wednesday 18 May 2022 (18/05/2022)
1.2790
1.2810
1.2796
1.2789
1.2793
Tuesday 17 May 2022 (17/05/2022)
1.2942
1.2789
1.2942
1.2854
1.2898
Monday 16 May 2022 (16/05/2022)
1.2981
1.2946
1.2953
1.2944
1.2949
Friday 13 May 2022 (13/05/2022)
1.2979
1.2984
1.2987
1.2952
1.2970
Thursday 12 May 2022 (12/05/2022)
1.2701
1.2954
1.2837
1.2800
1.2819
Wednesday 11 May 2022 (11/05/2022)
1.2772
1.2693
1.2768
1.2725
1.2747
Tuesday 10 May 2022 (10/05/2022)
1.2710
1.2771
1.2747
1.2737
1.2742
Monday 9 May 2022 (09/05/2022)
1.2703
1.2708
1.2743
1.2697
1.2720
Friday 6 May 2022 (06/05/2022)
1.2761
1.2737
1.2763
1.2709
1.2736
Thursday 5 May 2022 (05/05/2022)
1.2789
1.2761
1.2804
1.2756
1.2780
Wednesday 4 May 2022 (04/05/2022)
1.2741
1.2792
1.2785
1.2765
1.2775
Tuesday 3 May 2022 (03/05/2022)
1.2758
1.2737
1.2796
1.2737
1.2767
Monday 2 May 2022 (02/05/2022)
1.2780
1.2770
1.2801
1.2770
1.2786

April

Friday 29 April 2022 (29/04/2022)
1.2839
1.2805
1.2839
1.2805
1.2822
Thursday 28 April 2022 (28/04/2022)
1.2759
1.2849
1.2815
1.2794
1.2805
Wednesday 27 April 2022 (27/04/2022)
1.2580
1.2760
1.2693
1.2663
1.2678
Tuesday 26 April 2022 (26/04/2022)
1.2549
1.2574
1.2578
1.2574
1.2576
Monday 25 April 2022 (25/04/2022)
1.2445
1.2548
1.2477
1.2445
1.2461
Friday 22 April 2022 (22/04/2022)
1.2398
1.2444
1.2444
1.2402
1.2423
Thursday 21 April 2022 (21/04/2022)
1.2403
1.2397
1.2411
1.2332
1.2372
Wednesday 20 April 2022 (20/04/2022)
1.2452
1.2403
1.2433
1.2420
1.2427
Tuesday 19 April 2022 (19/04/2022)
1.2447
1.2451
1.2456
1.2440
1.2448
Monday 18 April 2022 (18/04/2022)
1.2466
1.2444
1.2465
1.2444
1.2455
Friday 15 April 2022 (15/04/2022)
1.2384
1.2437
1.2438
1.2399
1.2419
Thursday 14 April 2022 (14/04/2022)
1.2440
1.2378
1.2440
1.2395
1.2418
Wednesday 13 April 2022 (13/04/2022)
1.2386
1.2447
1.2419
1.2416
1.2418
Tuesday 12 April 2022 (12/04/2022)
1.2345
1.2383
1.2377
1.2354
1.2366
Monday 11 April 2022 (11/04/2022)
1.2377
1.2344
1.2359
1.2339
1.2349
Friday 8 April 2022 (08/04/2022)
1.2332
1.2379
1.2376
1.2366
1.2371
Thursday 7 April 2022 (07/04/2022)
1.2323
1.2329
1.2363
1.2311
1.2337
Wednesday 6 April 2022 (06/04/2022)
1.2333
1.2323
1.2346
1.2317
1.2332
Tuesday 5 April 2022 (05/04/2022)
1.2258
1.2285
1.2292
1.2258
1.2275
Monday 4 April 2022 (04/04/2022)
1.2168
1.2257
1.2238
1.2189
1.2214
Friday 1 April 2022 (01/04/2022)
1.2162
1.2167
1.2176
1.2155
1.2166

March

Thursday 31 March 2022 (31/03/2022)
1.2064
1.2162
1.2143
1.2059
1.2101
Wednesday 30 March 2022 (30/03/2022)
1.2118
1.2063
1.2100
1.2080
1.2090
Tuesday 29 March 2022 (29/03/2022)
1.2257
1.2117
1.2212
1.2131
1.2172
Monday 28 March 2022 (28/03/2022)
1.2253
1.2256
1.2266
1.2256
1.2261
Friday 25 March 2022 (25/03/2022)
1.2245
1.2249
1.2249
1.2222
1.2236
Thursday 24 March 2022 (24/03/2022)
1.2254
1.2245
1.2273
1.2245
1.2259
Wednesday 23 March 2022 (23/03/2022)
1.2223
1.2255
1.2255
1.2239
1.2247
Tuesday 22 March 2022 (22/03/2022)
1.2207
1.2225
1.2230
1.2202
1.2216
Monday 21 March 2022 (21/03/2022)
1.2119
1.2207
1.2205
1.2125
1.2165
Friday 18 March 2022 (18/03/2022)
1.2154
1.2217
1.2218
1.2154
1.2186
Thursday 17 March 2022 (17/03/2022)
1.2241
1.2155
1.2258
1.2177
1.2218
Wednesday 16 March 2022 (16/03/2022)
1.2264
1.2245
1.2254
1.2227
1.2241
Tuesday 15 March 2022 (15/03/2022)
1.2284
1.2262
1.2262
1.2229
1.2246
Monday 14 March 2022 (14/03/2022)
1.2345
1.2282
1.2340
1.2288
1.2314
Friday 11 March 2022 (11/03/2022)
1.2200
1.2288
1.2229
1.2227
1.2228
Thursday 10 March 2022 (10/03/2022)
1.2195
1.2196
1.2192
1.2162
1.2177
Wednesday 9 March 2022 (09/03/2022)
1.2350
1.2198
1.2314
1.2234
1.2274
Tuesday 8 March 2022 (08/03/2022)
1.2341
1.2351
1.2341
1.2338
1.2340
Monday 7 March 2022 (07/03/2022)
1.2340
1.2336
1.2375
1.2336
1.2356
Friday 4 March 2022 (04/03/2022)
1.2145
1.2332
1.2279
1.2220
1.2250
Thursday 3 March 2022 (03/03/2022)
1.2145
1.2142
1.2157
1.2145
1.2151
Wednesday 2 March 2022 (02/03/2022)
1.2113
1.2148
1.2160
1.2098
1.2129
Tuesday 1 March 2022 (01/03/2022)
1.2015
1.2050
1.2070
1.2015
1.2043

February

Monday 28 February 2022 (28/02/2022)
1.1985
1.2007
1.2017
1.1985
1.2001
Friday 25 February 2022 (25/02/2022)
1.2053
1.1978
1.2046
1.2007
1.2027
Thursday 24 February 2022 (24/02/2022)
1.1876
1.2054
1.2054
1.1903
1.1979
Wednesday 23 February 2022 (23/02/2022)
1.1884
1.1873
1.1884
1.1874
1.1879
Tuesday 22 February 2022 (22/02/2022)
1.1884
1.1884
1.1892
1.1862
1.1877
Monday 21 February 2022 (21/02/2022)
1.1854
1.1881
1.1873
1.1851
1.1862
Friday 18 February 2022 (18/02/2022)
1.1835
1.1856
1.1850
1.1835
1.1843
Thursday 17 February 2022 (17/02/2022)
1.1854
1.1836
1.1851
1.1845
1.1848
Wednesday 16 February 2022 (16/02/2022)
1.1822
1.1856
1.1859
1.1822
1.1841
Tuesday 15 February 2022 (15/02/2022)
1.1910
1.1823
1.1893
1.1835
1.1864
Monday 14 February 2022 (14/02/2022)
1.1848
1.1911
1.1886
1.1865
1.1876
Friday 11 February 2022 (11/02/2022)
1.1762
1.1846
1.1846
1.1762
1.1804
Thursday 10 February 2022 (10/02/2022)
1.1742
1.1777
1.1780
1.1770
1.1775
Wednesday 9 February 2022 (09/02/2022)
1.1793
1.1739
1.1777
1.1771
1.1774
Tuesday 8 February 2022 (08/02/2022)
1.1776
1.1794
1.1802
1.1776
1.1789
Monday 7 February 2022 (07/02/2022)
1.1781
1.1777
1.1785
1.1761
1.1773
Friday 4 February 2022 (04/02/2022)
1.1778
1.1781
1.1777
1.1776
1.1777
Thursday 3 February 2022 (03/02/2022)
1.1902
1.1778
1.1925
1.1815
1.1870
Wednesday 2 February 2022 (02/02/2022)
1.1967
1.1901
1.1949
1.1898
1.1924
Tuesday 1 February 2022 (01/02/2022)
1.2006
1.1969
1.1999
1.1969
1.1984

January

Monday 31 January 2022 (31/01/2022)
1.2055
1.2010
1.2073
1.2010
1.2042
Friday 28 January 2022 (28/01/2022)
1.2045
1.2054
1.2069
1.2045
1.2057
Thursday 27 January 2022 (27/01/2022)
1.2040
1.2076
1.2079
1.2038
1.2059
Wednesday 26 January 2022 (26/01/2022)
1.1942
1.1926
1.1942
1.1940
1.1941
Tuesday 25 January 2022 (25/01/2022)
1.1885
1.1944
1.1934
1.1894
1.1914
Monday 24 January 2022 (24/01/2022)
1.1850
1.1884
1.1884
1.1859
1.1872
Friday 21 January 2022 (21/01/2022)
1.1927
1.1849
1.1927
1.1846
1.1887
Thursday 20 January 2022 (20/01/2022)
1.1855
1.1876
1.1879
1.1845
1.1862
Wednesday 19 January 2022 (19/01/2022)
1.1860
1.1855
1.1873
1.1860
1.1867
Tuesday 18 January 2022 (18/01/2022)
1.1793
1.1869
1.1828
1.1810
1.1819
Monday 17 January 2022 (17/01/2022)
1.1766
1.1793
1.1792
1.1769
1.1781
Friday 14 January 2022 (14/01/2022)
1.1729
1.1764
1.1753
1.1739
1.1746
Thursday 13 January 2022 (13/01/2022)
1.1784
1.1728
1.1773
1.1742
1.1758
Wednesday 12 January 2022 (12/01/2022)
1.1883
1.1786
1.1876
1.1809
1.1843
Tuesday 11 January 2022 (11/01/2022)
1.1886
1.1886
1.1901
1.1882
1.1892
Monday 10 January 2022 (10/01/2022)
1.1887
1.1887
1.1897
1.1887
1.1892
Friday 7 January 2022 (07/01/2022)
1.1903
1.1887
1.1908
1.1903
1.1906
Thursday 6 January 2022 (06/01/2022)
1.1890
1.1902
1.1896
1.1884
1.1890
Wednesday 5 January 2022 (05/01/2022)
1.1935
1.1889
1.1913
1.1904
1.1909
Tuesday 4 January 2022 (04/01/2022)
1.1902
1.1935
1.1938
1.1902
1.1920
Monday 3 January 2022 (03/01/2022)
1.1865
1.1900
1.1883
1.1873
1.1878