United Arab Emirates Dirham-Romanian Leu History: 2021

Go
Set Alert Set Alert

Daily AED/RON rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.2015 on 25/11/2021

Lowest exchange rate of 2021: 1.0765 on 04/01/2021

Average exchange rate of 2021: 1.1329

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Romanian Leu on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.1907
1.1864
1.1910
1.1882
1.1896
Thursday 30 December 2021 (30/12/2021)
1.1870
1.1908
1.1911
1.1870
1.1891
Wednesday 29 December 2021 (29/12/2021)
1.1900
1.1891
1.1907
1.1901
1.1904
Tuesday 28 December 2021 (28/12/2021)
1.1898
1.1899
1.1903
1.1898
1.1901
Monday 27 December 2021 (27/12/2021)
1.1900
1.1898
1.1901
1.1894
1.1898
Friday 24 December 2021 (24/12/2021)
1.1900
1.1900
1.1900
1.1881
1.1891
Thursday 23 December 2021 (23/12/2021)
1.1904
1.1901
1.1910
1.1902
1.1906
Wednesday 22 December 2021 (22/12/2021)
1.1938
1.1906
1.1937
1.1910
1.1924
Tuesday 21 December 2021 (21/12/2021)
1.1921
1.1939
1.1939
1.1919
1.1929
Monday 20 December 2021 (20/12/2021)
1.1926
1.1919
1.1926
1.1918
1.1922
Friday 17 December 2021 (17/12/2021)
1.1880
1.1921
1.1896
1.1880
1.1888
Thursday 16 December 2021 (16/12/2021)
1.1937
1.1879
1.1929
1.1911
1.1920
Wednesday 15 December 2021 (15/12/2021)
1.1941
1.1938
1.1960
1.1940
1.1950
Tuesday 14 December 2021 (14/12/2021)
1.1930
1.1940
1.1937
1.1910
1.1924
Monday 13 December 2021 (13/12/2021)
1.1908
1.1928
1.1960
1.1910
1.1935
Friday 10 December 2021 (10/12/2021)
1.1926
1.1931
1.1933
1.1926
1.1930
Thursday 9 December 2021 (09/12/2021)
1.1890
1.1926
1.1923
1.1884
1.1904
Wednesday 8 December 2021 (08/12/2021)
1.1954
1.1891
1.1954
1.1892
1.1923
Tuesday 7 December 2021 (07/12/2021)
1.1919
1.1955
1.1951
1.1941
1.1946
Monday 6 December 2021 (06/12/2021)
1.1909
1.1918
1.1923
1.1909
1.1916
Friday 3 December 2021 (03/12/2021)
1.1959
1.1907
1.1962
1.1907
1.1935
Thursday 2 December 2021 (02/12/2021)
1.1866
1.1890
1.1889
1.1862
1.1876
Wednesday 1 December 2021 (01/12/2021)
1.1853
1.1873
1.1882
1.1867
1.1875

November

Tuesday 30 November 2021 (30/11/2021)
1.1928
1.1850
1.1912
1.1862
1.1887
Monday 29 November 2021 (29/11/2021)
1.1919
1.1931
1.1949
1.1927
1.1938
Friday 26 November 2021 (26/11/2021)
1.2015
1.1916
1.1996
1.1933
1.1965
Thursday 25 November 2021 (25/11/2021)
1.2016
1.2014
1.2015
1.2001
1.2008
Wednesday 24 November 2021 (24/11/2021)
1.1972
1.2016
1.2015
1.1994
1.2005
Tuesday 23 November 2021 (23/11/2021)
1.1963
1.1972
1.1970
1.1965
1.1968
Monday 22 November 2021 (22/11/2021)
1.1928
1.1961
1.1947
1.1945
1.1946
Friday 19 November 2021 (19/11/2021)
1.1868
1.1927
1.1909
1.1898
1.1904
Thursday 18 November 2021 (18/11/2021)
1.1908
1.1869
1.1910
1.1875
1.1893
Wednesday 17 November 2021 (17/11/2021)
1.1874
1.1909
1.1909
1.1875
1.1892
Tuesday 16 November 2021 (16/11/2021)
1.1808
1.1873
1.1868
1.1809
1.1839
Monday 15 November 2021 (15/11/2021)
1.1768
1.1805
1.1804
1.1768
1.1786
Friday 12 November 2021 (12/11/2021)
1.1732
1.1768
1.1768
1.1733
1.1751
Thursday 11 November 2021 (11/11/2021)
1.1664
1.1731
1.1732
1.1668
1.1700
Wednesday 10 November 2021 (10/11/2021)
1.1615
1.1659
1.1657
1.1634
1.1646
Tuesday 9 November 2021 (09/11/2021)
1.1640
1.1615
1.1645
1.1626
1.1636
Monday 8 November 2021 (08/11/2021)
1.1666
1.1641
1.1649
1.1646
1.1648
Friday 5 November 2021 (05/11/2021)
1.1635
1.1667
1.1642
1.1635
1.1639
Thursday 4 November 2021 (04/11/2021)
1.1632
1.1633
1.1658
1.1633
1.1646
Wednesday 3 November 2021 (03/11/2021)
1.1621
1.1634
1.1642
1.1618
1.1630
Tuesday 2 November 2021 (02/11/2021)
1.1622
1.1621
1.1622
1.1617
1.1620
Monday 1 November 2021 (01/11/2021)
1.1652
1.1622
1.1652
1.1622
1.1637

October

Friday 29 October 2021 (29/10/2021)
1.1543
1.1574
1.1572
1.1537
1.1555
Thursday 28 October 2021 (28/10/2021)
1.1601
1.1545
1.1596
1.1576
1.1586
Wednesday 27 October 2021 (27/10/2021)
1.1600
1.1601
1.1600
1.1588
1.1594
Tuesday 26 October 2021 (26/10/2021)
1.1607
1.1598
1.1617
1.1607
1.1612
Monday 25 October 2021 (25/10/2021)
1.1548
1.1608
1.1582
1.1571
1.1577
Friday 22 October 2021 (22/10/2021)
1.1562
1.1548
1.1564
1.1548
1.1556
Thursday 21 October 2021 (21/10/2021)
1.1575
1.1560
1.1567
1.1566
1.1567
Wednesday 20 October 2021 (20/10/2021)
1.1565
1.1576
1.1567
1.1566
1.1567
Tuesday 19 October 2021 (19/10/2021)
1.1598
1.1564
1.1596
1.1566
1.1581
Monday 18 October 2021 (18/10/2021)
1.1623
1.1598
1.1628
1.1597
1.1613
Friday 15 October 2021 (15/10/2021)
1.1603
1.1622
1.1626
1.1586
1.1606
Thursday 14 October 2021 (14/10/2021)
1.1571
1.1602
1.1607
1.1576
1.1592
Wednesday 13 October 2021 (13/10/2021)
1.1670
1.1650
1.1664
1.1663
1.1664
Tuesday 12 October 2021 (12/10/2021)
1.1647
1.1669
1.1665
1.1642
1.1654
Monday 11 October 2021 (11/10/2021)
1.1642
1.1647
1.1657
1.1647
1.1652
Friday 8 October 2021 (08/10/2021)
1.1661
1.1643
1.1654
1.1651
1.1653
Thursday 7 October 2021 (07/10/2021)
1.1654
1.1662
1.1662
1.1644
1.1653
Wednesday 6 October 2021 (06/10/2021)
1.1607
1.1654
1.1639
1.1634
1.1637
Tuesday 5 October 2021 (05/10/2021)
1.1602
1.1608
1.1623
1.1597
1.1610
Monday 4 October 2021 (04/10/2021)
1.1609
1.1603
1.1608
1.1601
1.1605
Friday 1 October 2021 (01/10/2021)
1.1629
1.1610
1.1614
1.1601
1.1608

September

Thursday 30 September 2021 (30/09/2021)
1.1583
1.1628
1.1630
1.1585
1.1608
Wednesday 29 September 2021 (29/09/2021)
1.1531
1.1581
1.1571
1.1547
1.1559
Tuesday 28 September 2021 (28/09/2021)
1.1511
1.1531
1.1531
1.1516
1.1524
Monday 27 September 2021 (27/09/2021)
1.1507
1.1512
1.1516
1.1497
1.1507
Friday 24 September 2021 (24/09/2021)
1.1482
1.1508
1.1503
1.1482
1.1493
Thursday 23 September 2021 (23/09/2021)
1.1504
1.1482
1.1504
1.1487
1.1496
Wednesday 22 September 2021 (22/09/2021)
1.1480
1.1503
1.1486
1.1481
1.1484
Tuesday 21 September 2021 (21/09/2021)
1.1485
1.1479
1.1498
1.1480
1.1489
Monday 20 September 2021 (20/09/2021)
1.1451
1.1485
1.1485
1.1451
1.1468
Friday 17 September 2021 (17/09/2021)
1.1437
1.1448
1.1440
1.1430
1.1435
Thursday 16 September 2021 (16/09/2021)
1.1423
1.1435
1.1470
1.1428
1.1449
Wednesday 15 September 2021 (15/09/2021)
1.1363
1.1404
1.1388
1.1363
1.1376
Tuesday 14 September 2021 (14/09/2021)
1.1407
1.1359
1.1406
1.1382
1.1394
Monday 13 September 2021 (13/09/2021)
1.1357
1.1408
1.1401
1.1390
1.1396
Friday 10 September 2021 (10/09/2021)
1.1389
1.1353
1.1381
1.1372
1.1377
Thursday 9 September 2021 (09/09/2021)
1.1391
1.1389
1.1397
1.1385
1.1391
Wednesday 8 September 2021 (08/09/2021)
1.1380
1.1396
1.1394
1.1377
1.1386
Tuesday 7 September 2021 (07/09/2021)
1.1341
1.1374
1.1352
1.1341
1.1347
Monday 6 September 2021 (06/09/2021)
1.1332
1.1341
1.1341
1.1340
1.1341
Friday 3 September 2021 (03/09/2021)
1.1358
1.1332
1.1350
1.1332
1.1341
Thursday 2 September 2021 (02/09/2021)
1.1338
1.1361
1.1361
1.1333
1.1347
Wednesday 1 September 2021 (01/09/2021)
1.1357
1.1337
1.1352
1.1340
1.1346

August

Tuesday 31 August 2021 (31/08/2021)
1.1396
1.1354
1.1376
1.1364
1.1370
Monday 30 August 2021 (30/08/2021)
1.1409
1.1398
1.1404
1.1402
1.1403
Friday 27 August 2021 (27/08/2021)
1.1409
1.1410
1.1424
1.1397
1.1411
Thursday 26 August 2021 (26/08/2021)
1.1419
1.1408
1.1410
1.1410
1.1410
Wednesday 25 August 2021 (25/08/2021)
1.1414
1.1420
1.1427
1.1427
1.1427
Tuesday 24 August 2021 (24/08/2021)
1.1438
1.1414
1.1433
1.1430
1.1432
Monday 23 August 2021 (23/08/2021)
1.1496
1.1440
1.1477
1.1440
1.1459
Friday 20 August 2021 (20/08/2021)
1.1467
1.1498
1.1501
1.1467
1.1484
Thursday 19 August 2021 (19/08/2021)
1.1437
1.1466
1.1464
1.1437
1.1451
Wednesday 18 August 2021 (18/08/2021)
1.1413
1.1436
1.1435
1.1414
1.1425
Tuesday 17 August 2021 (17/08/2021)
1.1345
1.1410
1.1398
1.1345
1.1372
Monday 16 August 2021 (16/08/2021)
1.1354
1.1342
1.1360
1.1349
1.1355
Friday 13 August 2021 (13/08/2021)
1.1380
1.1355
1.1380
1.1351
1.1366
Thursday 12 August 2021 (12/08/2021)
1.1415
1.1380
1.1417
1.1381
1.1399
Wednesday 11 August 2021 (11/08/2021)
1.1409
1.1417
1.1411
1.1404
1.1408
Tuesday 10 August 2021 (10/08/2021)
1.1359
1.1408
1.1395
1.1386
1.1391
Monday 9 August 2021 (09/08/2021)
1.1349
1.1357
1.1370
1.1350
1.1360
Friday 6 August 2021 (06/08/2021)
1.1304
1.1348
1.1339
1.1322
1.1331
Thursday 5 August 2021 (05/08/2021)
1.1289
1.1304
1.1304
1.1290
1.1297
Wednesday 4 August 2021 (04/08/2021)
1.1265
1.1288
1.1285
1.1266
1.1276
Tuesday 3 August 2021 (03/08/2021)
1.1274
1.1264
1.1271
1.1266
1.1269
Monday 2 August 2021 (02/08/2021)
1.1250
1.1274
1.1263
1.1250
1.1257

July

Friday 30 July 2021 (30/07/2021)
1.1273
1.1249
1.1273
1.1249
1.1261
Thursday 29 July 2021 (29/07/2021)
1.1341
1.1274
1.1337
1.1283
1.1310
Wednesday 28 July 2021 (28/07/2021)
1.1358
1.1343
1.1357
1.1354
1.1356
Tuesday 27 July 2021 (27/07/2021)
1.1346
1.1360
1.1360
1.1338
1.1349
Monday 26 July 2021 (26/07/2021)
1.1375
1.1346
1.1360
1.1354
1.1357
Friday 23 July 2021 (23/07/2021)
1.1367
1.1375
1.1380
1.1348
1.1364
Thursday 22 July 2021 (22/07/2021)
1.1371
1.1366
1.1371
1.1364
1.1368
Wednesday 21 July 2021 (21/07/2021)
1.1391
1.1372
1.1388
1.1372
1.1380
Tuesday 20 July 2021 (20/07/2021)
1.1350
1.1391
1.1378
1.1354
1.1366
Monday 19 July 2021 (19/07/2021)
1.1425
1.1349
1.1425
1.1349
1.1387
Friday 16 July 2021 (16/07/2021)
1.1356
1.1334
1.1366
1.1334
1.1350
Thursday 15 July 2021 (15/07/2021)
1.1335
1.1356
1.1354
1.1318
1.1336
Wednesday 14 July 2021 (14/07/2021)
1.1315
1.1334
1.1353
1.1323
1.1338
Tuesday 13 July 2021 (13/07/2021)
1.1320
1.1349
1.1331
1.1323
1.1327
Monday 12 July 2021 (12/07/2021)
1.1328
1.1322
1.1325
1.1322
1.1324
Friday 9 July 2021 (09/07/2021)
1.1320
1.1330
1.1330
1.1320
1.1325
Thursday 8 July 2021 (08/07/2021)
1.1357
1.1320
1.1362
1.1318
1.1340
Wednesday 7 July 2021 (07/07/2021)
1.1317
1.1355
1.1344
1.1335
1.1340
Tuesday 6 July 2021 (06/07/2021)
1.1303
1.1315
1.1327
1.1314
1.1321
Monday 5 July 2021 (05/07/2021)
1.1349
1.1303
1.1349
1.1304
1.1327
Friday 2 July 2021 (02/07/2021)
1.1297
1.1352
1.1327
1.1325
1.1326
Thursday 1 July 2021 (01/07/2021)
1.1296
1.1295
1.1308
1.1295
1.1302

June

Wednesday 30 June 2021 (30/06/2021)
1.1267
1.1294
1.1303
1.1268
1.1286
Tuesday 29 June 2021 (29/06/2021)
1.1252
1.1278
1.1277
1.1252
1.1265
Monday 28 June 2021 (28/06/2021)
1.1219
1.1252
1.1252
1.1013
1.1133
Friday 25 June 2021 (25/06/2021)
1.1223
1.1227
1.1228
1.1214
1.1221
Thursday 24 June 2021 (24/06/2021)
1.1217
1.1222
1.1229
1.1211
1.1220
Wednesday 23 June 2021 (23/06/2021)
1.1252
1.1215
1.1252
1.1226
1.1239
Tuesday 22 June 2021 (22/06/2021)
1.1273
1.1254
1.1260
1.1258
1.1259
Monday 21 June 2021 (21/06/2021)
1.1292
1.1273
1.1286
1.1271
1.1279
Friday 18 June 2021 (18/06/2021)
1.1310
1.1292
1.1313
1.1292
1.1303
Thursday 17 June 2021 (17/06/2021)
1.1086
1.1238
1.1199
1.1138
1.1169
Wednesday 16 June 2021 (16/06/2021)
1.1053
1.1079
1.1068
1.1053
1.1061
Tuesday 15 June 2021 (15/06/2021)
1.1050
1.1053
1.1051
1.1048
1.1050
Monday 14 June 2021 (14/06/2021)
1.1037
1.1049
1.1038
1.1030
1.1034
Friday 11 June 2021 (11/06/2021)
1.1034
1.1035
1.1028
1.1028
1.1028
Thursday 10 June 2021 (10/06/2021)
1.0983
1.1036
1.1019
1.0998
1.1009
Wednesday 9 June 2021 (09/06/2021)
1.1002
1.0982
1.1023
1.0979
1.1001
Tuesday 8 June 2021 (08/06/2021)
1.0997
1.1001
1.0997
1.0991
1.0994
Monday 7 June 2021 (07/06/2021)
1.1030
1.0996
1.1010
1.1009
1.1010
Friday 4 June 2021 (04/06/2021)
1.1020
1.1033
1.1052
1.1029
1.1041
Thursday 3 June 2021 (03/06/2021)
1.0972
1.1018
1.1003
1.0998
1.1001
Wednesday 2 June 2021 (02/06/2021)
1.0958
1.0972
1.0982
1.0952
1.0967
Tuesday 1 June 2021 (01/06/2021)
1.0963
1.0958
1.0969
1.0959
1.0964

May

Monday 31 May 2021 (31/05/2021)
1.0995
1.0965
1.0983
1.0977
1.0980
Friday 28 May 2021 (28/05/2021)
1.0981
1.0997
1.1006
1.0997
1.1002
Thursday 27 May 2021 (27/05/2021)
1.0956
1.0981
1.0981
1.0955
1.0968
Wednesday 26 May 2021 (26/05/2021)
1.0942
1.0955
1.0971
1.0944
1.0958
Tuesday 25 May 2021 (25/05/2021)
1.0975
1.0943
1.0981
1.0938
1.0960
Monday 24 May 2021 (24/05/2021)
1.0992
1.0975
1.0992
1.0964
1.0978
Friday 21 May 2021 (21/05/2021)
1.0995
1.0991
1.0995
1.0991
1.0993
Thursday 20 May 2021 (20/05/2021)
1.0991
1.0997
1.0997
1.0984
1.0991
Wednesday 19 May 2021 (19/05/2021)
1.0969
1.0989
1.0976
1.0969
1.0973
Tuesday 18 May 2021 (18/05/2021)
1.1045
1.0969
1.1040
1.0993
1.1017
Monday 17 May 2021 (17/05/2021)
1.0840
1.1048
1.1048
1.0840
1.0944
Friday 14 May 2021 (14/05/2021)
1.1104
1.1045
1.1080
1.1067
1.1074
Thursday 13 May 2021 (13/05/2021)
1.1083
1.1103
1.1094
1.1083
1.1089
Wednesday 12 May 2021 (12/05/2021)
1.1029
1.1081
1.1069
1.1024
1.1047
Tuesday 11 May 2021 (11/05/2021)
1.1028
1.1028
1.1035
1.1019
1.1027
Monday 10 May 2021 (10/05/2021)
1.1028
1.1027
1.1028
1.1018
1.1023
Friday 7 May 2021 (07/05/2021)
1.1061
1.1047
1.1070
1.1046
1.1058
Thursday 6 May 2021 (06/05/2021)
1.1171
1.1110
1.1171
1.1104
1.1138
Wednesday 5 May 2021 (05/05/2021)
1.1164
1.1171
1.1174
1.1164
1.1169
Tuesday 4 May 2021 (04/05/2021)
1.1128
1.1165
1.1160
1.1152
1.1156
Monday 3 May 2021 (03/05/2021)
1.1112
1.1129
1.1129
1.1115
1.1122

April

Friday 30 April 2021 (30/04/2021)
1.1069
1.1110
1.1108
1.1080
1.1094
Thursday 29 April 2021 (29/04/2021)
1.1112
1.1070
1.1095
1.1079
1.1087
Wednesday 28 April 2021 (28/04/2021)
1.1132
1.1116
1.1126
1.1110
1.1118
Tuesday 27 April 2021 (27/04/2021)
1.1103
1.1100
1.1103
1.1099
1.1101
Monday 26 April 2021 (26/04/2021)
1.1088
1.1104
1.1112
1.1086
1.1099
Friday 23 April 2021 (23/04/2021)
1.1118
1.1090
1.1123
1.1090
1.1107
Thursday 22 April 2021 (22/04/2021)
1.1160
1.1141
1.1158
1.1129
1.1144
Wednesday 21 April 2021 (21/04/2021)
1.1134
1.1161
1.1162
1.1152
1.1157
Tuesday 20 April 2021 (20/04/2021)
1.1165
1.1133
1.1152
1.1144
1.1148
Monday 19 April 2021 (19/04/2021)
1.1174
1.1167
1.1167
1.1025
1.1096
Friday 16 April 2021 (16/04/2021)
1.1198
1.1190
1.1190
1.1163
1.1177
Thursday 15 April 2021 (15/04/2021)
1.1206
1.1198
1.1203
1.1198
1.1201
Wednesday 14 April 2021 (14/04/2021)
1.1228
1.1207
1.1226
1.1219
1.1223
Tuesday 13 April 2021 (13/04/2021)
1.1237
1.1230
1.1262
1.1232
1.1247
Monday 12 April 2021 (12/04/2021)
1.1267
1.1237
1.1260
1.1246
1.1253
Friday 9 April 2021 (09/04/2021)
1.1244
1.1269
1.1248
1.1235
1.1242
Thursday 8 April 2021 (08/04/2021)
1.1194
1.1244
1.1244
1.1216
1.1230
Wednesday 7 April 2021 (07/04/2021)
1.1270
1.1189
1.1270
1.1179
1.1225
Tuesday 6 April 2021 (06/04/2021)
1.1355
1.1270
1.1354
1.1270
1.1312
Monday 5 April 2021 (05/04/2021)
1.1367
1.1358
1.1387
1.1367
1.1377
Friday 2 April 2021 (02/04/2021)
1.1355
1.1366
1.1363
1.1350
1.1357
Thursday 1 April 2021 (01/04/2021)
1.1417
1.1376
1.1393
1.1378
1.1386

March

Wednesday 31 March 2021 (31/03/2021)
1.1424
1.1417
1.1432
1.1424
1.1428
Tuesday 30 March 2021 (30/03/2021)
1.1321
1.1424
1.1386
1.1367
1.1377
Monday 29 March 2021 (29/03/2021)
1.1276
1.1320
1.1346
1.1271
1.1309
Friday 26 March 2021 (26/03/2021)
1.1287
1.1275
1.1287
1.1283
1.1285
Thursday 25 March 2021 (25/03/2021)
1.1247
1.1288
1.1288
1.1237
1.1263
Wednesday 24 March 2021 (24/03/2021)
1.1264
1.1246
1.1264
1.1231
1.1248
Tuesday 23 March 2021 (23/03/2021)
1.1144
1.1216
1.1184
1.1150
1.1167
Monday 22 March 2021 (22/03/2021)
1.1172
1.1144
1.1172
1.1129
1.1151
Friday 19 March 2021 (19/03/2021)
1.1165
1.1180
1.1188
1.1182
1.1185
Thursday 18 March 2021 (18/03/2021)
1.1140
1.1166
1.1199
1.1140
1.1170
Wednesday 17 March 2021 (17/03/2021)
1.1178
1.1143
1.1191
1.1155
1.1173
Tuesday 16 March 2021 (16/03/2021)
1.1127
1.1179
1.1160
1.1095
1.1128
Monday 15 March 2021 (15/03/2021)
1.1119
1.1126
1.1153
1.1122
1.1138
Friday 12 March 2021 (12/03/2021)
1.1109
1.1137
1.1141
1.1123
1.1132
Thursday 11 March 2021 (11/03/2021)
1.1122
1.1109
1.1125
1.1094
1.1110
Wednesday 10 March 2021 (10/03/2021)
1.1180
1.1174
1.1176
1.1168
1.1172
Tuesday 9 March 2021 (09/03/2021)
1.1200
1.1181
1.1195
1.1186
1.1191
Monday 8 March 2021 (08/03/2021)
1.1156
1.1201
1.1195
1.1157
1.1176
Friday 5 March 2021 (05/03/2021)
1.1149
1.1155
1.1156
1.1116
1.1136
Thursday 4 March 2021 (04/03/2021)
1.0994
1.1065
1.1050
1.1012
1.1031
Wednesday 3 March 2021 (03/03/2021)
1.1015
1.0993
1.1007
1.1007
1.1007
Tuesday 2 March 2021 (02/03/2021)
1.1016
1.1018
1.1036
1.1013
1.1025
Monday 1 March 2021 (01/03/2021)
1.0974
1.1016
1.1030
1.0989
1.1010

February

Friday 26 February 2021 (26/02/2021)
1.0928
1.0974
1.0928
1.0919
1.0924
Thursday 25 February 2021 (25/02/2021)
1.0903
1.0823
1.0908
1.0825
1.0867
Wednesday 24 February 2021 (24/02/2021)
1.0935
1.0934
1.0969
1.0935
1.0952
Tuesday 23 February 2021 (23/02/2021)
1.0927
1.0936
1.0935
1.0918
1.0927
Monday 22 February 2021 (22/02/2021)
1.0922
1.0927
1.0928
1.0912
1.0920
Friday 19 February 2021 (19/02/2021)
1.0972
1.0942
1.0946
1.0937
1.0942
Thursday 18 February 2021 (18/02/2021)
1.1023
1.0971
1.1021
1.0971
1.0996
Wednesday 17 February 2021 (17/02/2021)
1.0995
1.1024
1.1026
1.0995
1.1011
Tuesday 16 February 2021 (16/02/2021)
1.0941
1.0967
1.0952
1.0942
1.0947
Monday 15 February 2021 (15/02/2021)
1.0975
1.0943
1.0975
1.0947
1.0961
Friday 12 February 2021 (12/02/2021)
1.0928
1.0979
1.0965
1.0947
1.0956
Thursday 11 February 2021 (11/02/2021)
1.0937
1.0926
1.0938
1.0924
1.0931
Wednesday 10 February 2021 (10/02/2021)
1.0969
1.0935
1.0963
1.0939
1.0951
Tuesday 9 February 2021 (09/02/2021)
1.1034
1.0971
1.1008
1.0978
1.0993
Monday 8 February 2021 (08/02/2021)
1.1038
1.1036
1.1034
1.1023
1.1029
Friday 5 February 2021 (05/02/2021)
1.1076
1.1039
1.1071
1.1065
1.1068
Thursday 4 February 2021 (04/02/2021)
1.1032
1.1075
1.1069
1.1008
1.1039
Wednesday 3 February 2021 (03/02/2021)
1.1002
1.1033
1.1033
1.1009
1.1021
Tuesday 2 February 2021 (02/02/2021)
1.0983
1.1002
1.1033
1.0986
1.1010
Monday 1 February 2021 (01/02/2021)
1.0904
1.0981
1.0962
1.0954
1.0958

January

Friday 29 January 2021 (29/01/2021)
1.0991
1.0901
1.0952
1.0942
1.0947
Thursday 28 January 2021 (28/01/2021)
1.0973
1.0994
1.0973
1.0955
1.0964
Wednesday 27 January 2021 (27/01/2021)
1.0919
1.0974
1.0962
1.0936
1.0949
Tuesday 26 January 2021 (26/01/2021)
1.0924
1.0920
1.0920
1.0899
1.0910
Monday 25 January 2021 (25/01/2021)
1.0911
1.0924
1.0927
1.0911
1.0919
Friday 22 January 2021 (22/01/2021)
1.0918
1.0912
1.0917
1.0900
1.0909
Thursday 21 January 2021 (21/01/2021)
1.0951
1.0919
1.0951
1.0945
1.0948
Wednesday 20 January 2021 (20/01/2021)
1.0941
1.0950
1.0967
1.0941
1.0954
Tuesday 19 January 2021 (19/01/2021)
1.0999
1.0941
1.0975
1.0953
1.0964
Monday 18 January 2021 (18/01/2021)
1.0967
1.1002
1.0971
1.0967
1.0969
Friday 15 January 2021 (15/01/2021)
1.0943
1.0967
1.0956
1.0943
1.0950
Thursday 14 January 2021 (14/01/2021)
1.0881
1.0946
1.0925
1.0912
1.0919
Wednesday 13 January 2021 (13/01/2021)
1.0906
1.0880
1.0905
1.0902
1.0904
Tuesday 12 January 2021 (12/01/2021)
1.0834
1.0910
1.0911
1.0834
1.0873
Monday 11 January 2021 (11/01/2021)
1.0814
1.0926
1.0896
1.0827
1.0862
Friday 8 January 2021 (08/01/2021)
1.0795
1.0810
1.0813
1.0782
1.0798
Thursday 7 January 2021 (07/01/2021)
1.0781
1.0794
1.0813
1.0772
1.0793
Wednesday 6 January 2021 (06/01/2021)
1.0800
1.0784
1.0800
1.0778
1.0789
Tuesday 5 January 2021 (05/01/2021)
1.0770
1.0800
1.0804
1.0782
1.0793
Monday 4 January 2021 (04/01/2021)
1.0836
1.0767
1.0829
1.0765
1.0797
Friday 1 January 2021 (01/01/2021)
1.0785
1.0839
1.0839
1.0785
1.0812