United Arab Emirates Dirham-Romanian Leu History: 2021

Go
Set Alert Set Alert

Daily AED/RON rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.2015, reached on 25/11/2021

The lowest level of 2021 was 1.0765 reached 04/01/2021

The average level of 2021 was 1.1329

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/RON Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.1907
1.1864
1.1910
1.1882
1.1896
Thursday 30 December 2021 (30/12/2021)
1.1870
1.1908
1.1911
1.1870
1.1891
Wednesday 29 December 2021 (29/12/2021)
1.1900
1.1891
1.1907
1.1901
1.1904
Tuesday 28 December 2021 (28/12/2021)
1.1898
1.1899
1.1903
1.1898
1.1901
Monday 27 December 2021 (27/12/2021)
1.1900
1.1898
1.1901
1.1894
1.1898
Friday 24 December 2021 (24/12/2021)
1.1900
1.1900
1.1900
1.1881
1.1891
Thursday 23 December 2021 (23/12/2021)
1.1904
1.1901
1.1910
1.1902
1.1906
Wednesday 22 December 2021 (22/12/2021)
1.1938
1.1906
1.1937
1.1910
1.1924
Tuesday 21 December 2021 (21/12/2021)
1.1921
1.1939
1.1939
1.1919
1.1929
Monday 20 December 2021 (20/12/2021)
1.1926
1.1919
1.1926
1.1918
1.1922
Friday 17 December 2021 (17/12/2021)
1.1880
1.1921
1.1896
1.1880
1.1888
Thursday 16 December 2021 (16/12/2021)
1.1937
1.1879
1.1929
1.1911
1.1920
Wednesday 15 December 2021 (15/12/2021)
1.1941
1.1938
1.1960
1.1940
1.1950
Tuesday 14 December 2021 (14/12/2021)
1.1930
1.1940
1.1937
1.1910
1.1924
Monday 13 December 2021 (13/12/2021)
1.1908
1.1928
1.1960
1.1910
1.1935
Friday 10 December 2021 (10/12/2021)
1.1926
1.1931
1.1933
1.1926
1.1930
Thursday 9 December 2021 (09/12/2021)
1.1890
1.1926
1.1923
1.1884
1.1904
Wednesday 8 December 2021 (08/12/2021)
1.1954
1.1891
1.1954
1.1892
1.1923
Tuesday 7 December 2021 (07/12/2021)
1.1919
1.1955
1.1951
1.1941
1.1946
Monday 6 December 2021 (06/12/2021)
1.1909
1.1918
1.1923
1.1909
1.1916
Friday 3 December 2021 (03/12/2021)
1.1959
1.1907
1.1962
1.1907
1.1935
Thursday 2 December 2021 (02/12/2021)
1.1866
1.1890
1.1889
1.1862
1.1876
Wednesday 1 December 2021 (01/12/2021)
1.1853
1.1873
1.1882
1.1867
1.1875

November

Tuesday 30 November 2021 (30/11/2021)
1.1928
1.1850
1.1912
1.1862
1.1887
Monday 29 November 2021 (29/11/2021)
1.1919
1.1931
1.1949
1.1927
1.1938
Friday 26 November 2021 (26/11/2021)
1.2015
1.1916
1.1996
1.1933
1.1965
Thursday 25 November 2021 (25/11/2021)
1.2016
1.2014
1.2015
1.2001
1.2008
Wednesday 24 November 2021 (24/11/2021)
1.1972
1.2016
1.2015
1.1994
1.2005
Tuesday 23 November 2021 (23/11/2021)
1.1963
1.1972
1.1970
1.1965
1.1968
Monday 22 November 2021 (22/11/2021)
1.1928
1.1961
1.1947
1.1945
1.1946
Friday 19 November 2021 (19/11/2021)
1.1868
1.1927
1.1909
1.1898
1.1904
Thursday 18 November 2021 (18/11/2021)
1.1908
1.1869
1.1910
1.1875
1.1893
Wednesday 17 November 2021 (17/11/2021)
1.1874
1.1909
1.1909
1.1875
1.1892
Tuesday 16 November 2021 (16/11/2021)
1.1808
1.1873
1.1868
1.1809
1.1839
Monday 15 November 2021 (15/11/2021)
1.1768
1.1805
1.1804
1.1768
1.1786
Friday 12 November 2021 (12/11/2021)
1.1732
1.1768
1.1768
1.1733
1.1751
Thursday 11 November 2021 (11/11/2021)
1.1664
1.1731
1.1732
1.1668
1.1700
Wednesday 10 November 2021 (10/11/2021)
1.1615
1.1659
1.1657
1.1634
1.1646
Tuesday 9 November 2021 (09/11/2021)
1.1640
1.1615
1.1645
1.1626
1.1636
Monday 8 November 2021 (08/11/2021)
1.1666
1.1641
1.1649
1.1646
1.1648
Friday 5 November 2021 (05/11/2021)
1.1635
1.1667
1.1642
1.1635
1.1639
Thursday 4 November 2021 (04/11/2021)
1.1632
1.1633
1.1658
1.1633
1.1646
Wednesday 3 November 2021 (03/11/2021)
1.1621
1.1634
1.1642
1.1618
1.1630
Tuesday 2 November 2021 (02/11/2021)
1.1622
1.1621
1.1622
1.1617
1.1620
Monday 1 November 2021 (01/11/2021)
1.1652
1.1622
1.1652
1.1622
1.1637

October

Friday 29 October 2021 (29/10/2021)
1.1543
1.1574
1.1572
1.1537
1.1555
Thursday 28 October 2021 (28/10/2021)
1.1601
1.1545
1.1596
1.1576
1.1586
Wednesday 27 October 2021 (27/10/2021)
1.1600
1.1601
1.1600
1.1588
1.1594
Tuesday 26 October 2021 (26/10/2021)
1.1607
1.1598
1.1617
1.1607
1.1612
Monday 25 October 2021 (25/10/2021)
1.1548
1.1608
1.1582
1.1571
1.1577
Friday 22 October 2021 (22/10/2021)
1.1562
1.1548
1.1564
1.1548
1.1556
Thursday 21 October 2021 (21/10/2021)
1.1575
1.1560
1.1567
1.1566
1.1567
Wednesday 20 October 2021 (20/10/2021)
1.1565
1.1576
1.1567
1.1566
1.1567
Tuesday 19 October 2021 (19/10/2021)
1.1598
1.1564
1.1596
1.1566
1.1581
Monday 18 October 2021 (18/10/2021)
1.1623
1.1598
1.1628
1.1597
1.1613
Friday 15 October 2021 (15/10/2021)
1.1603
1.1622
1.1626
1.1586
1.1606
Thursday 14 October 2021 (14/10/2021)
1.1571
1.1602
1.1607
1.1576
1.1592
Wednesday 13 October 2021 (13/10/2021)
1.1670
1.1650
1.1664
1.1663
1.1664
Tuesday 12 October 2021 (12/10/2021)
1.1647
1.1669
1.1665
1.1642
1.1654
Monday 11 October 2021 (11/10/2021)
1.1642
1.1647
1.1657
1.1647
1.1652
Friday 8 October 2021 (08/10/2021)
1.1661
1.1643
1.1654
1.1651
1.1653
Thursday 7 October 2021 (07/10/2021)
1.1654
1.1662
1.1662
1.1644
1.1653
Wednesday 6 October 2021 (06/10/2021)
1.1607
1.1654
1.1639
1.1634
1.1637
Tuesday 5 October 2021 (05/10/2021)
1.1602
1.1608
1.1623
1.1597
1.1610
Monday 4 October 2021 (04/10/2021)
1.1609
1.1603
1.1608
1.1601
1.1605
Friday 1 October 2021 (01/10/2021)
1.1629
1.1610
1.1614
1.1601
1.1608

September

Thursday 30 September 2021 (30/09/2021)
1.1583
1.1628
1.1630
1.1585
1.1608
Wednesday 29 September 2021 (29/09/2021)
1.1531
1.1581
1.1571
1.1547
1.1559
Tuesday 28 September 2021 (28/09/2021)
1.1511
1.1531
1.1531
1.1516
1.1524
Monday 27 September 2021 (27/09/2021)
1.1507
1.1512
1.1516
1.1497
1.1507
Friday 24 September 2021 (24/09/2021)
1.1482
1.1508
1.1503
1.1482
1.1493
Thursday 23 September 2021 (23/09/2021)
1.1504
1.1482
1.1504
1.1487
1.1496
Wednesday 22 September 2021 (22/09/2021)
1.1480
1.1503
1.1486
1.1481
1.1484
Tuesday 21 September 2021 (21/09/2021)
1.1485
1.1479
1.1498
1.1480
1.1489
Monday 20 September 2021 (20/09/2021)
1.1451
1.1485
1.1485
1.1451
1.1468
Friday 17 September 2021 (17/09/2021)
1.1437
1.1448
1.1440
1.1430
1.1435
Thursday 16 September 2021 (16/09/2021)
1.1423
1.1435
1.1470
1.1428
1.1449
Wednesday 15 September 2021 (15/09/2021)
1.1363
1.1404
1.1388
1.1363
1.1376
Tuesday 14 September 2021 (14/09/2021)
1.1407
1.1359
1.1406
1.1382
1.1394
Monday 13 September 2021 (13/09/2021)
1.1357
1.1408
1.1401
1.1390
1.1396
Friday 10 September 2021 (10/09/2021)
1.1389
1.1353
1.1381
1.1372
1.1377
Thursday 9 September 2021 (09/09/2021)
1.1391
1.1389
1.1397
1.1385
1.1391
Wednesday 8 September 2021 (08/09/2021)
1.1380
1.1396
1.1394
1.1377
1.1386
Tuesday 7 September 2021 (07/09/2021)
1.1341
1.1374
1.1352
1.1341
1.1347
Monday 6 September 2021 (06/09/2021)
1.1332
1.1341
1.1341
1.1340
1.1341
Friday 3 September 2021 (03/09/2021)
1.1358
1.1332
1.1350
1.1332
1.1341
Thursday 2 September 2021 (02/09/2021)
1.1338
1.1361
1.1361
1.1333
1.1347
Wednesday 1 September 2021 (01/09/2021)
1.1357
1.1337
1.1352
1.1340
1.1346

August

Tuesday 31 August 2021 (31/08/2021)
1.1396
1.1354
1.1376
1.1364
1.1370
Monday 30 August 2021 (30/08/2021)
1.1409
1.1398
1.1404
1.1402
1.1403
Friday 27 August 2021 (27/08/2021)
1.1409
1.1410
1.1424
1.1397
1.1411
Thursday 26 August 2021 (26/08/2021)
1.1419
1.1408
1.1410
1.1410
1.1410
Wednesday 25 August 2021 (25/08/2021)
1.1414
1.1420
1.1427
1.1427
1.1427
Tuesday 24 August 2021 (24/08/2021)
1.1438
1.1414
1.1433
1.1430
1.1432
Monday 23 August 2021 (23/08/2021)
1.1496
1.1440
1.1477
1.1440
1.1459
Friday 20 August 2021 (20/08/2021)
1.1467
1.1498
1.1501
1.1467
1.1484
Thursday 19 August 2021 (19/08/2021)
1.1437
1.1466
1.1464
1.1437
1.1451
Wednesday 18 August 2021 (18/08/2021)
1.1413
1.1436
1.1435
1.1414
1.1425
Tuesday 17 August 2021 (17/08/2021)
1.1345
1.1410
1.1398
1.1345
1.1372
Monday 16 August 2021 (16/08/2021)
1.1354
1.1342
1.1360
1.1349
1.1355
Friday 13 August 2021 (13/08/2021)
1.1380
1.1355
1.1380
1.1351
1.1366
Thursday 12 August 2021 (12/08/2021)
1.1415
1.1380
1.1417
1.1381
1.1399
Wednesday 11 August 2021 (11/08/2021)
1.1409
1.1417
1.1411
1.1404
1.1408
Tuesday 10 August 2021 (10/08/2021)
1.1359
1.1408
1.1395
1.1386
1.1391
Monday 9 August 2021 (09/08/2021)
1.1349
1.1357
1.1370
1.1350
1.1360
Friday 6 August 2021 (06/08/2021)
1.1304
1.1348
1.1339
1.1322
1.1331
Thursday 5 August 2021 (05/08/2021)
1.1289
1.1304
1.1304
1.1290
1.1297
Wednesday 4 August 2021 (04/08/2021)
1.1265
1.1288
1.1285
1.1266
1.1276
Tuesday 3 August 2021 (03/08/2021)
1.1274
1.1264
1.1271
1.1266
1.1269
Monday 2 August 2021 (02/08/2021)
1.1250
1.1274
1.1263
1.1250
1.1257

July

Friday 30 July 2021 (30/07/2021)
1.1273
1.1249
1.1273
1.1249
1.1261
Thursday 29 July 2021 (29/07/2021)
1.1341
1.1274
1.1337
1.1283
1.1310
Wednesday 28 July 2021 (28/07/2021)
1.1358
1.1343
1.1357
1.1354
1.1356
Tuesday 27 July 2021 (27/07/2021)
1.1346
1.1360
1.1360
1.1338
1.1349
Monday 26 July 2021 (26/07/2021)
1.1375
1.1346
1.1360
1.1354
1.1357
Friday 23 July 2021 (23/07/2021)
1.1367
1.1375
1.1380
1.1348
1.1364
Thursday 22 July 2021 (22/07/2021)
1.1371
1.1366
1.1371
1.1364
1.1368
Wednesday 21 July 2021 (21/07/2021)
1.1391
1.1372
1.1388
1.1372
1.1380
Tuesday 20 July 2021 (20/07/2021)
1.1350
1.1391
1.1378
1.1354
1.1366
Monday 19 July 2021 (19/07/2021)
1.1425
1.1349
1.1425
1.1349
1.1387
Friday 16 July 2021 (16/07/2021)
1.1356
1.1334
1.1366
1.1334
1.1350
Thursday 15 July 2021 (15/07/2021)
1.1335
1.1356
1.1354
1.1318
1.1336
Wednesday 14 July 2021 (14/07/2021)
1.1315
1.1334
1.1353
1.1323
1.1338
Tuesday 13 July 2021 (13/07/2021)
1.1320
1.1349
1.1331
1.1323
1.1327
Monday 12 July 2021 (12/07/2021)
1.1328
1.1322
1.1325
1.1322
1.1324
Friday 9 July 2021 (09/07/2021)
1.1320
1.1330
1.1330
1.1320
1.1325
Thursday 8 July 2021 (08/07/2021)
1.1357
1.1320
1.1362
1.1318
1.1340
Wednesday 7 July 2021 (07/07/2021)
1.1317
1.1355
1.1344
1.1335
1.1340
Tuesday 6 July 2021 (06/07/2021)
1.1303
1.1315
1.1327
1.1314
1.1321
Monday 5 July 2021 (05/07/2021)
1.1349
1.1303
1.1349
1.1304
1.1327
Friday 2 July 2021 (02/07/2021)
1.1297
1.1352
1.1327
1.1325
1.1326
Thursday 1 July 2021 (01/07/2021)
1.1296
1.1295
1.1308
1.1295
1.1302

June

Wednesday 30 June 2021 (30/06/2021)
1.1267
1.1294
1.1303
1.1268
1.1286
Tuesday 29 June 2021 (29/06/2021)
1.1252
1.1278
1.1277
1.1252
1.1265
Monday 28 June 2021 (28/06/2021)
1.1219
1.1252
1.1252
1.1013
1.1133
Friday 25 June 2021 (25/06/2021)
1.1223
1.1227
1.1228
1.1214
1.1221
Thursday 24 June 2021 (24/06/2021)
1.1217
1.1222
1.1229
1.1211
1.1220
Wednesday 23 June 2021 (23/06/2021)
1.1252
1.1215
1.1252
1.1226
1.1239
Tuesday 22 June 2021 (22/06/2021)
1.1273
1.1254
1.1260
1.1258
1.1259
Monday 21 June 2021 (21/06/2021)
1.1292
1.1273
1.1286
1.1271
1.1279
Friday 18 June 2021 (18/06/2021)
1.1310
1.1292
1.1313
1.1292
1.1303
Thursday 17 June 2021 (17/06/2021)
1.1086
1.1238
1.1199
1.1138
1.1169
Wednesday 16 June 2021 (16/06/2021)
1.1053
1.1079
1.1068
1.1053
1.1061
Tuesday 15 June 2021 (15/06/2021)
1.1050
1.1053
1.1051
1.1048
1.1050
Monday 14 June 2021 (14/06/2021)
1.1037
1.1049
1.1038
1.1030
1.1034
Friday 11 June 2021 (11/06/2021)
1.1034
1.1035
1.1028
1.1028
1.1028
Thursday 10 June 2021 (10/06/2021)
1.0983
1.1036
1.1019
1.0998
1.1009
Wednesday 9 June 2021 (09/06/2021)
1.1002
1.0982
1.1023
1.0979
1.1001
Tuesday 8 June 2021 (08/06/2021)
1.0997
1.1001
1.0997
1.0991
1.0994
Monday 7 June 2021 (07/06/2021)
1.1030
1.0996
1.1010
1.1009
1.1010
Friday 4 June 2021 (04/06/2021)
1.1020
1.1033
1.1052
1.1029
1.1041
Thursday 3 June 2021 (03/06/2021)
1.0972
1.1018
1.1003
1.0998
1.1001
Wednesday 2 June 2021 (02/06/2021)
1.0958
1.0972
1.0982
1.0952
1.0967
Tuesday 1 June 2021 (01/06/2021)
1.0963
1.0958
1.0969
1.0959
1.0964

May

Monday 31 May 2021 (31/05/2021)
1.0995
1.0965
1.0983
1.0977
1.0980
Friday 28 May 2021 (28/05/2021)
1.0981
1.0997
1.1006
1.0997
1.1002
Thursday 27 May 2021 (27/05/2021)
1.0956
1.0981
1.0981
1.0955
1.0968
Wednesday 26 May 2021 (26/05/2021)
1.0942
1.0955
1.0971
1.0944
1.0958
Tuesday 25 May 2021 (25/05/2021)
1.0975
1.0943
1.0981
1.0938
1.0960
Monday 24 May 2021 (24/05/2021)
1.0992
1.0975
1.0992
1.0964
1.0978
Friday 21 May 2021 (21/05/2021)
1.0995
1.0991
1.0995
1.0991
1.0993
Thursday 20 May 2021 (20/05/2021)
1.0991
1.0997
1.0997
1.0984
1.0991
Wednesday 19 May 2021 (19/05/2021)
1.0969
1.0989
1.0976
1.0969
1.0973
Tuesday 18 May 2021 (18/05/2021)
1.1045
1.0969
1.1040
1.0993
1.1017
Monday 17 May 2021 (17/05/2021)
1.0840
1.1048
1.1048
1.0840
1.0944
Friday 14 May 2021 (14/05/2021)
1.1104
1.1045
1.1080
1.1067
1.1074
Thursday 13 May 2021 (13/05/2021)
1.1083
1.1103
1.1094
1.1083
1.1089
Wednesday 12 May 2021 (12/05/2021)
1.1029
1.1081
1.1069
1.1024
1.1047
Tuesday 11 May 2021 (11/05/2021)
1.1028
1.1028
1.1035
1.1019
1.1027
Monday 10 May 2021 (10/05/2021)
1.1028
1.1027
1.1028
1.1018
1.1023
Friday 7 May 2021 (07/05/2021)
1.1061
1.1047
1.1070
1.1046
1.1058
Thursday 6 May 2021 (06/05/2021)
1.1171
1.1110
1.1171
1.1104
1.1138
Wednesday 5 May 2021 (05/05/2021)
1.1164
1.1171
1.1174
1.1164
1.1169
Tuesday 4 May 2021 (04/05/2021)
1.1128
1.1165
1.1160
1.1152
1.1156
Monday 3 May 2021 (03/05/2021)
1.1112
1.1129
1.1129
1.1115
1.1122

April

Friday 30 April 2021 (30/04/2021)
1.1069
1.1110
1.1108
1.1080
1.1094
Thursday 29 April 2021 (29/04/2021)
1.1112
1.1070
1.1095
1.1079
1.1087
Wednesday 28 April 2021 (28/04/2021)
1.1132
1.1116
1.1126
1.1110
1.1118
Tuesday 27 April 2021 (27/04/2021)
1.1103
1.1100
1.1103
1.1099
1.1101
Monday 26 April 2021 (26/04/2021)
1.1088
1.1104
1.1112
1.1086
1.1099
Friday 23 April 2021 (23/04/2021)
1.1118
1.1090
1.1123
1.1090
1.1107
Thursday 22 April 2021 (22/04/2021)
1.1160
1.1141
1.1158
1.1129
1.1144
Wednesday 21 April 2021 (21/04/2021)
1.1134
1.1161
1.1162
1.1152
1.1157
Tuesday 20 April 2021 (20/04/2021)
1.1165
1.1133
1.1152
1.1144
1.1148
Monday 19 April 2021 (19/04/2021)
1.1174
1.1167
1.1167
1.1025
1.1096
Friday 16 April 2021 (16/04/2021)
1.1198
1.1190
1.1190
1.1163
1.1177
Thursday 15 April 2021 (15/04/2021)
1.1206
1.1198
1.1203
1.1198
1.1201
Wednesday 14 April 2021 (14/04/2021)
1.1228
1.1207
1.1226
1.1219
1.1223
Tuesday 13 April 2021 (13/04/2021)
1.1237
1.1230
1.1262
1.1232
1.1247
Monday 12 April 2021 (12/04/2021)
1.1267
1.1237
1.1260
1.1246
1.1253
Friday 9 April 2021 (09/04/2021)
1.1244
1.1269
1.1248
1.1235
1.1242
Thursday 8 April 2021 (08/04/2021)
1.1194
1.1244
1.1244
1.1216
1.1230
Wednesday 7 April 2021 (07/04/2021)
1.1270
1.1189
1.1270
1.1179
1.1225
Tuesday 6 April 2021 (06/04/2021)
1.1355
1.1270
1.1354
1.1270
1.1312
Monday 5 April 2021 (05/04/2021)
1.1367
1.1358
1.1387
1.1367
1.1377
Friday 2 April 2021 (02/04/2021)
1.1355
1.1366
1.1363
1.1350
1.1357
Thursday 1 April 2021 (01/04/2021)
1.1417
1.1376
1.1393
1.1378
1.1386

March

Wednesday 31 March 2021 (31/03/2021)
1.1424
1.1417
1.1432
1.1424
1.1428
Tuesday 30 March 2021 (30/03/2021)
1.1321
1.1424
1.1386
1.1367
1.1377
Monday 29 March 2021 (29/03/2021)
1.1276
1.1320
1.1346
1.1271
1.1309
Friday 26 March 2021 (26/03/2021)
1.1287
1.1275
1.1287
1.1283
1.1285
Thursday 25 March 2021 (25/03/2021)
1.1247
1.1288
1.1288
1.1237
1.1263
Wednesday 24 March 2021 (24/03/2021)
1.1264
1.1246
1.1264
1.1231
1.1248
Tuesday 23 March 2021 (23/03/2021)
1.1144
1.1216
1.1184
1.1150
1.1167
Monday 22 March 2021 (22/03/2021)
1.1172
1.1144
1.1172
1.1129
1.1151
Friday 19 March 2021 (19/03/2021)
1.1165
1.1180
1.1188
1.1182
1.1185
Thursday 18 March 2021 (18/03/2021)
1.1140
1.1166
1.1199
1.1140
1.1170
Wednesday 17 March 2021 (17/03/2021)
1.1178
1.1143
1.1191
1.1155
1.1173
Tuesday 16 March 2021 (16/03/2021)
1.1127
1.1179
1.1160
1.1095
1.1128
Monday 15 March 2021 (15/03/2021)
1.1119
1.1126
1.1153
1.1122
1.1138
Friday 12 March 2021 (12/03/2021)
1.1109
1.1137
1.1141
1.1123
1.1132
Thursday 11 March 2021 (11/03/2021)
1.1122
1.1109
1.1125
1.1094
1.1110
Wednesday 10 March 2021 (10/03/2021)
1.1180
1.1174
1.1176
1.1168
1.1172
Tuesday 9 March 2021 (09/03/2021)
1.1200
1.1181
1.1195
1.1186
1.1191
Monday 8 March 2021 (08/03/2021)
1.1156
1.1201
1.1195
1.1157
1.1176
Friday 5 March 2021 (05/03/2021)
1.1149
1.1155
1.1156
1.1116
1.1136
Thursday 4 March 2021 (04/03/2021)
1.0994
1.1065
1.1050
1.1012
1.1031
Wednesday 3 March 2021 (03/03/2021)
1.1015
1.0993
1.1007
1.1007
1.1007
Tuesday 2 March 2021 (02/03/2021)
1.1016
1.1018
1.1036
1.1013
1.1025
Monday 1 March 2021 (01/03/2021)
1.0974
1.1016
1.1030
1.0989
1.1010

February

Friday 26 February 2021 (26/02/2021)
1.0928
1.0974
1.0928
1.0919
1.0924
Thursday 25 February 2021 (25/02/2021)
1.0903
1.0823
1.0908
1.0825
1.0867
Wednesday 24 February 2021 (24/02/2021)
1.0935
1.0934
1.0969
1.0935
1.0952
Tuesday 23 February 2021 (23/02/2021)
1.0927
1.0936
1.0935
1.0918
1.0927
Monday 22 February 2021 (22/02/2021)
1.0922
1.0927
1.0928
1.0912
1.0920
Friday 19 February 2021 (19/02/2021)
1.0972
1.0942
1.0946
1.0937
1.0942
Thursday 18 February 2021 (18/02/2021)
1.1023
1.0971
1.1021
1.0971
1.0996
Wednesday 17 February 2021 (17/02/2021)
1.0995
1.1024
1.1026
1.0995
1.1011
Tuesday 16 February 2021 (16/02/2021)
1.0941
1.0967
1.0952
1.0942
1.0947
Monday 15 February 2021 (15/02/2021)
1.0975
1.0943
1.0975
1.0947
1.0961
Friday 12 February 2021 (12/02/2021)
1.0928
1.0979
1.0965
1.0947
1.0956
Thursday 11 February 2021 (11/02/2021)
1.0937
1.0926
1.0938
1.0924
1.0931
Wednesday 10 February 2021 (10/02/2021)
1.0969
1.0935
1.0963
1.0939
1.0951
Tuesday 9 February 2021 (09/02/2021)
1.1034
1.0971
1.1008
1.0978
1.0993
Monday 8 February 2021 (08/02/2021)
1.1038
1.1036
1.1034
1.1023
1.1029
Friday 5 February 2021 (05/02/2021)
1.1076
1.1039
1.1071
1.1065
1.1068
Thursday 4 February 2021 (04/02/2021)
1.1032
1.1075
1.1069
1.1008
1.1039
Wednesday 3 February 2021 (03/02/2021)
1.1002
1.1033
1.1033
1.1009
1.1021
Tuesday 2 February 2021 (02/02/2021)
1.0983
1.1002
1.1033
1.0986
1.1010
Monday 1 February 2021 (01/02/2021)
1.0904
1.0981
1.0962
1.0954
1.0958

January

Friday 29 January 2021 (29/01/2021)
1.0991
1.0901
1.0952
1.0942
1.0947
Thursday 28 January 2021 (28/01/2021)
1.0973
1.0994
1.0973
1.0955
1.0964
Wednesday 27 January 2021 (27/01/2021)
1.0919
1.0974
1.0962
1.0936
1.0949
Tuesday 26 January 2021 (26/01/2021)
1.0924
1.0920
1.0920
1.0899
1.0910
Monday 25 January 2021 (25/01/2021)
1.0911
1.0924
1.0927
1.0911
1.0919
Friday 22 January 2021 (22/01/2021)
1.0918
1.0912
1.0917
1.0900
1.0909
Thursday 21 January 2021 (21/01/2021)
1.0951
1.0919
1.0951
1.0945
1.0948
Wednesday 20 January 2021 (20/01/2021)
1.0941
1.0950
1.0967
1.0941
1.0954
Tuesday 19 January 2021 (19/01/2021)
1.0999
1.0941
1.0975
1.0953
1.0964
Monday 18 January 2021 (18/01/2021)
1.0967
1.1002
1.0971
1.0967
1.0969
Friday 15 January 2021 (15/01/2021)
1.0943
1.0967
1.0956
1.0943
1.0950
Thursday 14 January 2021 (14/01/2021)
1.0881
1.0946
1.0925
1.0912
1.0919
Wednesday 13 January 2021 (13/01/2021)
1.0906
1.0880
1.0905
1.0902
1.0904
Tuesday 12 January 2021 (12/01/2021)
1.0834
1.0910
1.0911
1.0834
1.0873
Monday 11 January 2021 (11/01/2021)
1.0814
1.0926
1.0896
1.0827
1.0862
Friday 8 January 2021 (08/01/2021)
1.0795
1.0810
1.0813
1.0782
1.0798
Thursday 7 January 2021 (07/01/2021)
1.0781
1.0794
1.0813
1.0772
1.0793
Wednesday 6 January 2021 (06/01/2021)
1.0800
1.0784
1.0800
1.0778
1.0789
Tuesday 5 January 2021 (05/01/2021)
1.0770
1.0800
1.0804
1.0782
1.0793
Monday 4 January 2021 (04/01/2021)
1.0836
1.0767
1.0829
1.0765
1.0797
Friday 1 January 2021 (01/01/2021)
1.0785
1.0839
1.0839
1.0785
1.0812