United Arab Emirates Dirham-Romanian Leu History: 2020

Go
Set Alert Set Alert

Daily AED/RON rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.2402, reached on 20/03/2020

The lowest level of 2020 was 1.0785 reached 31/12/2020

The average level of 2020 was 1.1545

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/RON Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0785
1.0839
1.0839
1.0785
1.0812
Wednesday 30 December 2020 (30/12/2020)
1.0825
1.0786
1.0825
1.0824
1.0825
Tuesday 29 December 2020 (29/12/2020)
1.0885
1.0827
1.0856
1.0842
1.0849
Monday 28 December 2020 (28/12/2020)
1.0862
1.0846
1.0862
1.0846
1.0854
Friday 25 December 2020 (25/12/2020)
1.0808
1.0862
1.0892
1.0809
1.0851
Thursday 24 December 2020 (24/12/2020)
1.0808
1.0862
1.0892
1.0809
1.0851
Wednesday 23 December 2020 (23/12/2020)
1.0847
1.0900
1.0903
1.0847
1.0875
Tuesday 22 December 2020 (22/12/2020)
1.0825
1.0845
1.0864
1.0825
1.0845
Monday 21 December 2020 (21/12/2020)
1.0961
1.0825
1.0954
1.0808
1.0881
Friday 18 December 2020 (18/12/2020)
1.0809
1.0816
1.0814
1.0809
1.0812
Thursday 17 December 2020 (17/12/2020)
1.0859
1.0807
1.0854
1.0849
1.0852
Wednesday 16 December 2020 (16/12/2020)
1.0893
1.0859
1.0893
1.0881
1.0887
Tuesday 15 December 2020 (15/12/2020)
1.0877
1.0893
1.0899
1.0848
1.0874
Monday 14 December 2020 (14/12/2020)
1.0939
1.0874
1.0939
1.0930
1.0935
Friday 11 December 2020 (11/12/2020)
1.0922
1.0945
1.0919
1.0909
1.0914
Thursday 10 December 2020 (10/12/2020)
1.0935
1.0922
1.0935
1.0924
1.0930
Wednesday 9 December 2020 (09/12/2020)
1.0945
1.0931
1.0951
1.0945
1.0948
Tuesday 8 December 2020 (08/12/2020)
1.0949
1.0946
1.0948
1.0924
1.0936
Monday 7 December 2020 (07/12/2020)
1.0904
1.0948
1.0904
1.0901
1.0903
Friday 4 December 2020 (04/12/2020)
1.0914
1.0904
1.0919
1.0873
1.0896
Thursday 3 December 2020 (03/12/2020)
1.0978
1.0913
1.0978
1.0916
1.0947
Wednesday 2 December 2020 (02/12/2020)
1.1037
1.0981
1.1037
1.0978
1.1008
Tuesday 1 December 2020 (01/12/2020)
1.1075
1.1042
1.1095
1.1050
1.1073

November

Monday 30 November 2020 (30/11/2020)
1.1101
1.1072
1.1078
1.1071
1.1075
Friday 27 November 2020 (27/11/2020)
1.1139
1.1104
1.1145
1.1104
1.1125
Thursday 26 November 2020 (26/11/2020)
1.1149
1.1140
1.1139
1.1139
1.1139
Wednesday 25 November 2020 (25/11/2020)
1.1178
1.1150
1.1159
1.1141
1.1150
Tuesday 24 November 2020 (24/11/2020)
1.1156
1.1180
1.1173
1.1167
1.1170
Monday 23 November 2020 (23/11/2020)
1.1188
1.1153
1.1188
1.1148
1.1168
Friday 20 November 2020 (20/11/2020)
1.1195
1.1190
1.1192
1.1190
1.1191
Thursday 19 November 2020 (19/11/2020)
1.1193
1.1197
1.1200
1.1197
1.1199
Wednesday 18 November 2020 (18/11/2020)
1.1176
1.1173
1.1173
1.1173
1.1173
Tuesday 17 November 2020 (17/11/2020)
1.1201
1.1175
1.1200
1.1180
1.1190
Monday 16 November 2020 (16/11/2020)
1.1205
1.1202
1.1218
1.1205
1.1212
Friday 13 November 2020 (13/11/2020)
1.1194
1.1205
1.1221
1.1197
1.1209
Thursday 12 November 2020 (12/11/2020)
1.1228
1.1192
1.1228
1.1192
1.1210
Wednesday 11 November 2020 (11/11/2020)
1.1211
1.1227
1.1273
1.1213
1.1243
Tuesday 10 November 2020 (10/11/2020)
1.1169
1.1210
1.1241
1.1169
1.1205
Monday 9 November 2020 (09/11/2020)
1.1146
1.1166
1.1157
1.1142
1.1150
Friday 6 November 2020 (06/11/2020)
1.1224
1.1147
1.1186
1.1184
1.1185
Thursday 5 November 2020 (05/11/2020)
1.1299
1.1225
1.1260
1.1225
1.1243
Wednesday 4 November 2020 (04/11/2020)
1.1324
1.1297
1.1346
1.1289
1.1318
Tuesday 3 November 2020 (03/11/2020)
1.1365
1.1324
1.1359
1.1325
1.1342
Monday 2 November 2020 (02/11/2020)
1.1353
1.1366
1.1354
1.1330
1.1342

October

Friday 30 October 2020 (30/10/2020)
1.1352
1.1351
1.1372
1.1349
1.1361
Thursday 29 October 2020 (29/10/2020)
1.1343
1.1352
1.1380
1.1334
1.1357
Wednesday 28 October 2020 (28/10/2020)
1.1231
1.1318
1.1301
1.1268
1.1285
Tuesday 27 October 2020 (27/10/2020)
1.1208
1.1230
1.1230
1.1210
1.1220
Monday 26 October 2020 (26/10/2020)
1.1192
1.1207
1.1234
1.1184
1.1209
Friday 23 October 2020 (23/10/2020)
1.1211
1.1167
1.1217
1.1167
1.1192
Thursday 22 October 2020 (22/10/2020)
1.1200
1.1211
1.1205
1.1204
1.1205
Wednesday 21 October 2020 (21/10/2020)
1.1227
1.1201
1.1225
1.1201
1.1213
Tuesday 20 October 2020 (20/10/2020)
1.1269
1.1228
1.1269
1.1229
1.1249
Monday 19 October 2020 (19/10/2020)
1.1329
1.1269
1.1327
1.1310
1.1319
Friday 16 October 2020 (16/10/2020)
1.1333
1.1328
1.1343
1.1304
1.1324
Thursday 15 October 2020 (15/10/2020)
1.1306
1.1332
1.1332
1.1305
1.1319
Wednesday 14 October 2020 (14/10/2020)
1.1258
1.1288
1.1290
1.1210
1.1250
Tuesday 13 October 2020 (13/10/2020)
1.1232
1.1255
1.1255
1.1251
1.1253
Monday 12 October 2020 (12/10/2020)
1.1255
1.1254
1.1256
1.1255
1.1256
Friday 9 October 2020 (09/10/2020)
1.1291
1.1259
1.1268
1.1248
1.1258
Thursday 8 October 2020 (08/10/2020)
1.1284
1.1294
1.1322
1.1284
1.1303
Wednesday 7 October 2020 (07/10/2020)
1.1260
1.1285
1.1280
1.1260
1.1270
Tuesday 6 October 2020 (06/10/2020)
1.1265
1.1257
1.1278
1.1246
1.1262
Monday 5 October 2020 (05/10/2020)
1.1310
1.1265
1.1279
1.1275
1.1277
Friday 2 October 2020 (02/10/2020)
1.1261
1.1312
1.1326
1.1264
1.1295
Thursday 1 October 2020 (01/10/2020)
1.1364
1.1258
1.1287
1.1281
1.1284

September

Wednesday 30 September 2020 (30/09/2020)
1.1285
1.1368
1.1363
1.1271
1.1317
Tuesday 29 September 2020 (29/09/2020)
1.1347
1.1285
1.1360
1.1283
1.1322
Monday 28 September 2020 (28/09/2020)
1.1406
1.1345
1.1406
1.1403
1.1405
Friday 25 September 2020 (25/09/2020)
1.1371
1.1406
1.1404
1.1376
1.1390
Thursday 24 September 2020 (24/09/2020)
1.1352
1.1371
1.1400
1.1340
1.1370
Wednesday 23 September 2020 (23/09/2020)
1.1258
1.1351
1.1327
1.1275
1.1301
Tuesday 22 September 2020 (22/09/2020)
1.1219
1.1256
1.1268
1.1251
1.1260
Monday 21 September 2020 (21/09/2020)
1.1129
1.1218
1.1211
1.1131
1.1171
Friday 18 September 2020 (18/09/2020)
1.1241
1.1129
1.1199
1.1178
1.1189
Thursday 17 September 2020 (17/09/2020)
1.1179
1.1246
1.1218
1.1206
1.1212
Wednesday 16 September 2020 (16/09/2020)
1.1145
1.1178
1.1178
1.1146
1.1162
Tuesday 15 September 2020 (15/09/2020)
1.1134
1.1144
1.1144
1.1113
1.1129
Monday 14 September 2020 (14/09/2020)
1.1154
1.1133
1.1154
1.1142
1.1148
Friday 11 September 2020 (11/09/2020)
1.1060
1.1153
1.1118
1.1073
1.1096
Thursday 10 September 2020 (10/09/2020)
1.1218
1.1050
1.1218
1.1050
1.1134
Wednesday 9 September 2020 (09/09/2020)
1.1190
1.1220
1.1222
1.1190
1.1206
Tuesday 8 September 2020 (08/09/2020)
1.1186
1.1186
1.1186
1.1186
1.1186
Monday 7 September 2020 (07/09/2020)
1.1186
1.1186
1.1186
1.1176
1.1181
Friday 4 September 2020 (04/09/2020)
1.1646
1.1189
1.1645
1.1200
1.1423
Thursday 3 September 2020 (03/09/2020)
1.1105
1.1669
1.1669
1.1122
1.1396
Wednesday 2 September 2020 (02/09/2020)
1.0991
1.1104
1.1079
1.1027
1.1053
Tuesday 1 September 2020 (01/09/2020)
1.1059
1.0986
1.1051
1.0986
1.1019

August

Monday 31 August 2020 (31/08/2020)
1.1118
1.1063
1.1079
1.1074
1.1077
Friday 28 August 2020 (28/08/2020)
1.1138
1.1123
1.1123
1.1114
1.1119
Thursday 27 August 2020 (27/08/2020)
1.1195
1.1137
1.1188
1.1141
1.1165
Wednesday 26 August 2020 (26/08/2020)
1.1139
1.1200
1.1199
1.1140
1.1170
Tuesday 25 August 2020 (25/08/2020)
1.1115
1.1139
1.1153
1.1115
1.1134
Monday 24 August 2020 (24/08/2020)
1.1173
1.1113
1.1161
1.1122
1.1142
Friday 21 August 2020 (21/08/2020)
1.1093
1.1173
1.1164
1.1147
1.1156
Thursday 20 August 2020 (20/08/2020)
1.1046
1.1094
1.1089
1.1022
1.1056
Wednesday 19 August 2020 (19/08/2020)
1.1057
1.1040
1.1069
1.1039
1.1054
Tuesday 18 August 2020 (18/08/2020)
1.1085
1.1059
1.1083
1.1059
1.1071
Monday 17 August 2020 (17/08/2020)
1.1122
1.1086
1.1122
1.1085
1.1104
Friday 14 August 2020 (14/08/2020)
1.1113
1.1125
1.1148
1.1108
1.1128
Thursday 13 August 2020 (13/08/2020)
1.1152
1.1110
1.1152
1.1118
1.1135
Wednesday 12 August 2020 (12/08/2020)
1.1166
1.1151
1.1173
1.1153
1.1163
Tuesday 11 August 2020 (11/08/2020)
1.1197
1.1163
1.1178
1.1169
1.1174
Monday 10 August 2020 (10/08/2020)
1.1164
1.1196
1.1196
1.1164
1.1180
Friday 7 August 2020 (07/08/2020)
1.1100
1.1164
1.1154
1.1100
1.1127
Thursday 6 August 2020 (06/08/2020)
1.1071
1.1101
1.1134
1.1070
1.1102
Wednesday 5 August 2020 (05/08/2020)
1.1095
1.1070
1.1101
1.1070
1.1086
Tuesday 4 August 2020 (04/08/2020)
1.1209
1.1227
1.1217
1.1210
1.1214
Monday 3 August 2020 (03/08/2020)
1.1130
1.1211
1.1212
1.1151
1.1182

July

Friday 31 July 2020 (31/07/2020)
1.1130
1.1127
1.1139
1.1111
1.1125
Thursday 30 July 2020 (30/07/2020)
1.1173
1.1132
1.1169
1.1160
1.1165
Wednesday 29 July 2020 (29/07/2020)
1.1250
1.1174
1.1234
1.1208
1.1221
Tuesday 28 July 2020 (28/07/2020)
1.1184
1.1252
1.1252
1.1180
1.1216
Monday 27 July 2020 (27/07/2020)
1.1306
1.1185
1.1260
1.1228
1.1244
Friday 24 July 2020 (24/07/2020)
1.1371
1.1310
1.1359
1.1325
1.1342
Thursday 23 July 2020 (23/07/2020)
1.1373
1.1374
1.1383
1.1382
1.1383
Wednesday 22 July 2020 (22/07/2020)
1.1446
1.1372
1.1446
1.1355
1.1401
Tuesday 21 July 2020 (21/07/2020)
1.1532
1.1454
1.1529
1.1507
1.1518
Monday 20 July 2020 (20/07/2020)
1.1537
1.1534
1.1534
1.1522
1.1528
Friday 17 July 2020 (17/07/2020)
1.1575
1.1537
1.1584
1.1536
1.1560
Thursday 16 July 2020 (16/07/2020)
1.1534
1.1562
1.1544
1.1534
1.1539
Wednesday 15 July 2020 (15/07/2020)
1.1590
1.1533
1.1590
1.1524
1.1557
Tuesday 14 July 2020 (14/07/2020)
1.1619
1.1592
1.1619
1.1574
1.1597
Monday 13 July 2020 (13/07/2020)
1.1665
1.1619
1.1655
1.1619
1.1637
Friday 10 July 2020 (10/07/2020)
1.1639
1.1668
1.1653
1.1643
1.1648
Thursday 9 July 2020 (09/07/2020)
1.1645
1.1635
1.1635
1.1625
1.1630
Wednesday 8 July 2020 (08/07/2020)
1.1692
1.1647
1.1669
1.1662
1.1666
Tuesday 7 July 2020 (07/07/2020)
1.1627
1.1693
1.1699
1.1632
1.1666
Monday 6 July 2020 (06/07/2020)
1.1709
1.1626
1.1664
1.1664
1.1664
Friday 3 July 2020 (03/07/2020)
1.1708
1.1713
1.1715
1.1714
1.1715
Thursday 2 July 2020 (02/07/2020)
1.1716
1.1707
1.1712
1.1701
1.1707
Wednesday 1 July 2020 (01/07/2020)
1.1788
1.1716
1.1777
1.1720
1.1749

June

Tuesday 30 June 2020 (30/06/2020)
1.1711
1.1792
1.1792
1.1723
1.1758
Monday 29 June 2020 (29/06/2020)
1.1778
1.1710
1.1777
1.1695
1.1736
Friday 26 June 2020 (26/06/2020)
1.1728
1.1732
1.1744
1.1732
1.1738
Thursday 25 June 2020 (25/06/2020)
1.1644
1.1727
1.1717
1.1701
1.1709
Wednesday 24 June 2020 (24/06/2020)
1.1659
1.1640
1.1676
1.1640
1.1658
Tuesday 23 June 2020 (23/06/2020)
1.1729
1.1659
1.1690
1.1672
1.1681
Monday 22 June 2020 (22/06/2020)
1.1755
1.1731
1.1755
1.1747
1.1751
Friday 19 June 2020 (19/06/2020)
1.1707
1.1754
1.1751
1.1707
1.1729
Thursday 18 June 2020 (18/06/2020)
1.1699
1.1805
1.1802
1.1702
1.1752
Wednesday 17 June 2020 (17/06/2020)
1.1657
1.1699
1.1662
1.1657
1.1660
Tuesday 16 June 2020 (16/06/2020)
1.1678
1.1654
1.1677
1.1668
1.1673
Monday 15 June 2020 (15/06/2020)
1.1640
1.1686
1.1669
1.1658
1.1664
Friday 12 June 2020 (12/06/2020)
1.1579
1.1638
1.1633
1.1615
1.1624
Thursday 11 June 2020 (11/06/2020)
1.1550
1.1574
1.1559
1.1550
1.1555
Wednesday 10 June 2020 (10/06/2020)
1.1649
1.1548
1.1635
1.1565
1.1600
Tuesday 9 June 2020 (09/06/2020)
1.1653
1.1654
1.1683
1.1641
1.1662
Monday 8 June 2020 (08/06/2020)
1.1659
1.1654
1.1656
1.1653
1.1655
Friday 5 June 2020 (05/06/2020)
1.1667
1.1662
1.1670
1.1661
1.1666
Thursday 4 June 2020 (04/06/2020)
1.1695
1.1671
1.1720
1.1678
1.1699
Wednesday 3 June 2020 (03/06/2020)
1.1776
1.1693
1.1768
1.1718
1.1743
Tuesday 2 June 2020 (02/06/2020)
1.1928
1.1776
1.1913
1.1829
1.1871
Monday 1 June 2020 (01/06/2020)
1.1869
1.1933
1.1933
1.1869
1.1901

May

Friday 29 May 2020 (29/05/2020)
1.1938
1.1871
1.1877
1.1854
1.1866
Thursday 28 May 2020 (28/05/2020)
1.1969
1.1941
1.1963
1.1951
1.1957
Wednesday 27 May 2020 (27/05/2020)
1.1993
1.1969
1.2008
1.1952
1.1980
Tuesday 26 May 2020 (26/05/2020)
1.2104
1.1992
1.2104
1.2018
1.2061
Monday 25 May 2020 (25/05/2020)
1.2086
1.2105
1.2107
1.2086
1.2097
Friday 22 May 2020 (22/05/2020)
1.2027
1.2084
1.2067
1.2057
1.2062
Thursday 21 May 2020 (21/05/2020)
1.1982
1.2026
1.2001
1.1981
1.1991
Wednesday 20 May 2020 (20/05/2020)
1.2070
1.1979
1.2051
1.1997
1.2024
Tuesday 19 May 2020 (19/05/2020)
1.2109
1.2070
1.2091
1.2072
1.2082
Monday 18 May 2020 (18/05/2020)
1.2152
1.2112
1.2148
1.2134
1.2141
Friday 15 May 2020 (15/05/2020)
1.2232
1.2150
1.2227
1.2150
1.2189
Thursday 14 May 2020 (14/05/2020)
1.2113
1.2235
1.2183
1.2163
1.2173
Wednesday 13 May 2020 (13/05/2020)
1.2083
1.2109
1.2105
1.2101
1.2103
Tuesday 12 May 2020 (12/05/2020)
1.2166
1.2080
1.2130
1.2098
1.2114
Monday 11 May 2020 (11/05/2020)
1.2147
1.2166
1.2148
1.2141
1.2145
Friday 8 May 2020 (08/05/2020)
1.2125
1.2149
1.2163
1.2125
1.2144
Thursday 7 May 2020 (07/05/2020)
1.2134
1.2125
1.2175
1.2118
1.2147
Wednesday 6 May 2020 (06/05/2020)
1.2089
1.2131
1.2131
1.2099
1.2115
Tuesday 5 May 2020 (05/05/2020)
1.2044
1.2088
1.2127
1.2044
1.2086
Monday 4 May 2020 (04/05/2020)
1.2091
1.2045
1.2091
1.2019
1.2055
Friday 1 May 2020 (01/05/2020)
1.2096
1.2094
1.2094
1.2093
1.2094

April

Thursday 30 April 2020 (30/04/2020)
1.2149
1.2099
1.2136
1.2119
1.2128
Wednesday 29 April 2020 (29/04/2020)
1.2111
1.2151
1.2126
1.2121
1.2124
Tuesday 28 April 2020 (28/04/2020)
1.2146
1.2106
1.2150
1.2120
1.2135
Monday 27 April 2020 (27/04/2020)
1.2181
1.2145
1.2181
1.2148
1.2165
Friday 24 April 2020 (24/04/2020)
1.2217
1.2183
1.2230
1.2187
1.2209
Thursday 23 April 2020 (23/04/2020)
1.2147
1.2216
1.2247
1.2156
1.2202
Wednesday 22 April 2020 (22/04/2020)
1.2146
1.2145
1.2141
1.2121
1.2131
Tuesday 21 April 2020 (21/04/2020)
1.2118
1.2147
1.2151
1.2118
1.2135
Monday 20 April 2020 (20/04/2020)
1.2103
1.2119
1.2121
1.2103
1.2112
Friday 17 April 2020 (17/04/2020)
1.2100
1.2101
1.2128
1.2100
1.2114
Thursday 16 April 2020 (16/04/2020)
1.2111
1.2098
1.2105
1.2103
1.2104
Wednesday 15 April 2020 (15/04/2020)
1.2017
1.2116
1.2097
1.2008
1.2053
Tuesday 14 April 2020 (14/04/2020)
1.2050
1.2020
1.2050
1.2039
1.2045
Monday 13 April 2020 (13/04/2020)
1.2019
1.2051
1.2051
1.2019
1.2035
Friday 10 April 2020 (10/04/2020)
1.2026
1.2017
1.2035
1.2013
1.2024
Thursday 9 April 2020 (09/04/2020)
1.2125
1.2025
1.2105
1.2087
1.2096
Wednesday 8 April 2020 (08/04/2020)
1.2104
1.2126
1.2138
1.2104
1.2121
Tuesday 7 April 2020 (07/04/2020)
1.2177
1.2103
1.2154
1.2109
1.2132
Monday 6 April 2020 (06/04/2020)
1.2174
1.2184
1.2217
1.2169
1.2193
Friday 3 April 2020 (03/04/2020)
1.2250
1.2172
1.2260
1.2172
1.2216
Thursday 2 April 2020 (02/04/2020)
1.2021
1.2097
1.2077
1.2000
1.2039
Wednesday 1 April 2020 (01/04/2020)
1.2003
1.2023
1.2065
1.1947
1.2006

March

Tuesday 31 March 2020 (31/03/2020)
1.1911
1.2010
1.2016
1.1898
1.1957
Monday 30 March 2020 (30/03/2020)
1.2011
1.1910
1.1964
1.1935
1.1950
Friday 27 March 2020 (27/03/2020)
1.2101
1.2023
1.2088
1.2021
1.2055
Thursday 26 March 2020 (26/03/2020)
1.2109
1.2114
1.2114
1.2071
1.2093
Wednesday 25 March 2020 (25/03/2020)
1.2222
1.2106
1.2250
1.2105
1.2178
Tuesday 24 March 2020 (24/03/2020)
1.2193
1.2226
1.2228
1.2193
1.2211
Monday 23 March 2020 (23/03/2020)
1.2356
1.2192
1.2352
1.2141
1.2247
Friday 20 March 2020 (20/03/2020)
1.2344
1.2162
1.2402
1.2307
1.2355
Thursday 19 March 2020 (19/03/2020)
1.1910
1.2356
1.2170
1.2132
1.2151
Wednesday 18 March 2020 (18/03/2020)
1.1973
1.1902
1.1980
1.1900
1.1940
Tuesday 17 March 2020 (17/03/2020)
1.1774
1.1975
1.1938
1.1829
1.1884
Monday 16 March 2020 (16/03/2020)
1.1869
1.1771
1.1863
1.1737
1.1800
Friday 13 March 2020 (13/03/2020)
1.1721
1.1680
1.1765
1.1680
1.1723
Thursday 12 March 2020 (12/03/2020)
1.1576
1.1671
1.1657
1.1576
1.1617
Wednesday 11 March 2020 (11/03/2020)
1.1509
1.1565
1.1546
1.1522
1.1534
Tuesday 10 March 2020 (10/03/2020)
1.1494
1.1500
1.1534
1.1486
1.1510
Monday 9 March 2020 (09/03/2020)
1.1563
1.1498
1.1569
1.1498
1.1534
Friday 6 March 2020 (06/03/2020)
1.1690
1.1588
1.1622
1.1620
1.1621
Thursday 5 March 2020 (05/03/2020)
1.1766
1.1694
1.1766
1.1715
1.1741
Wednesday 4 March 2020 (04/03/2020)
1.1721
1.1768
1.1771
1.1709
1.1740
Tuesday 3 March 2020 (03/03/2020)
1.1743
1.1722
1.1776
1.1736
1.1756
Monday 2 March 2020 (02/03/2020)
1.1834
1.1676
1.1836
1.1676
1.1756

February

Friday 28 February 2020 (28/02/2020)
1.1904
1.1831
1.1915
1.1814
1.1865
Thursday 27 February 2020 (27/02/2020)
1.2010
1.1906
1.2010
1.1906
1.1958
Wednesday 26 February 2020 (26/02/2020)
1.2060
1.2009
1.2056
1.2002
1.2029
Tuesday 25 February 2020 (25/02/2020)
1.2064
1.2064
1.2079
1.2055
1.2067
Monday 24 February 2020 (24/02/2020)
1.2046
1.2065
1.2073
1.2071
1.2072
Friday 21 February 2020 (21/02/2020)
1.2089
1.2047
1.2103
1.2089
1.2096
Thursday 20 February 2020 (20/02/2020)
1.2024
1.2088
1.2070
1.2024
1.2047
Wednesday 19 February 2020 (19/02/2020)
1.2028
1.2019
1.2028
1.2019
1.2024
Tuesday 18 February 2020 (18/02/2020)
1.1996
1.2026
1.2038
1.1982
1.2010
Monday 17 February 2020 (17/02/2020)
1.1969
1.1995
1.1994
1.1971
1.1983
Friday 14 February 2020 (14/02/2020)
1.1973
1.1968
1.1981
1.1956
1.1969
Thursday 13 February 2020 (13/02/2020)
1.1916
1.1974
1.1974
1.1919
1.1947
Wednesday 12 February 2020 (12/02/2020)
1.1905
1.1915
1.1915
1.1905
1.1910
Tuesday 11 February 2020 (11/02/2020)
1.1888
1.1906
1.1912
1.1883
1.1898
Monday 10 February 2020 (10/02/2020)
1.1818
1.1872
1.1874
1.1811
1.1843
Friday 7 February 2020 (07/02/2020)
1.1768
1.1817
1.1810
1.1792
1.1801
Thursday 6 February 2020 (06/02/2020)
1.1774
1.1764
1.1777
1.1764
1.1771
Wednesday 5 February 2020 (05/02/2020)
1.1780
1.1773
1.1832
1.1747
1.1790
Tuesday 4 February 2020 (04/02/2020)
1.1717
1.1780
1.1745
1.1710
1.1728
Monday 3 February 2020 (03/02/2020)
1.1755
1.1715
1.1755
1.1715
1.1735

January

Friday 31 January 2020 (31/01/2020)
1.1781
1.1756
1.1780
1.1756
1.1768
Thursday 30 January 2020 (30/01/2020)
1.1824
1.1781
1.1794
1.1793
1.1794
Wednesday 29 January 2020 (29/01/2020)
1.1801
1.1824
1.1824
1.1806
1.1815
Tuesday 28 January 2020 (28/01/2020)
1.1799
1.1801
1.1801
1.1800
1.1801
Monday 27 January 2020 (27/01/2020)
1.1793
1.1797
1.1808
1.1793
1.1801
Friday 24 January 2020 (24/01/2020)
1.1753
1.1793
1.1790
1.1765
1.1778
Thursday 23 January 2020 (23/01/2020)
1.1731
1.1752
1.1745
1.1725
1.1735
Wednesday 22 January 2020 (22/01/2020)
1.1711
1.1731
1.1736
1.1714
1.1725
Tuesday 21 January 2020 (21/01/2020)
1.1735
1.1710
1.1733
1.1714
1.1724
Monday 20 January 2020 (20/01/2020)
1.1710
1.1736
1.1715
1.1710
1.1713
Friday 17 January 2020 (17/01/2020)
1.1671
1.1708
1.1707
1.1696
1.1702
Thursday 16 January 2020 (16/01/2020)
1.1673
1.1670
1.1673
1.1669
1.1671
Wednesday 15 January 2020 (15/01/2020)
1.1710
1.1674
1.1703
1.1680
1.1692
Tuesday 14 January 2020 (14/01/2020)
1.1690
1.1712
1.1712
1.1668
1.1690
Monday 13 January 2020 (13/01/2020)
1.1693
1.1691
1.1693
1.1692
1.1693
Friday 10 January 2020 (10/01/2020)
1.1710
1.1693
1.1740
1.1707
1.1724
Thursday 9 January 2020 (09/01/2020)
1.1692
1.1710
1.1694
1.1685
1.1690
Wednesday 8 January 2020 (08/01/2020)
1.1651
1.1690
1.1687
1.1664
1.1676
Tuesday 7 January 2020 (07/01/2020)
1.1616
1.1650
1.1644
1.1616
1.1630
Monday 6 January 2020 (06/01/2020)
1.1634
1.1617
1.1624
1.1615
1.1620
Friday 3 January 2020 (03/01/2020)
1.1630
1.1633
1.1633
1.1630
1.1632
Thursday 2 January 2020 (02/01/2020)
1.1609
1.1628
1.1628
1.1623
1.1626
Wednesday 1 January 2020 (01/01/2020)
1.1611
1.1614
1.1614
1.1610
1.1612