United Arab Emirates Dirham-Romanian Leu History: 2020

Go
Set Alert Set Alert

Daily AED/RON rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.2402 on 20/03/2020

Lowest exchange rate of 2020: 1.0785 on 31/12/2020

Average exchange rate of 2020: 1.1545

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Romanian Leu on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0785
1.0839
1.0839
1.0785
1.0812
Wednesday 30 December 2020 (30/12/2020)
1.0825
1.0786
1.0825
1.0824
1.0825
Tuesday 29 December 2020 (29/12/2020)
1.0885
1.0827
1.0856
1.0842
1.0849
Monday 28 December 2020 (28/12/2020)
1.0862
1.0846
1.0862
1.0846
1.0854
Friday 25 December 2020 (25/12/2020)
1.0808
1.0862
1.0892
1.0809
1.0851
Thursday 24 December 2020 (24/12/2020)
1.0808
1.0862
1.0892
1.0809
1.0851
Wednesday 23 December 2020 (23/12/2020)
1.0847
1.0900
1.0903
1.0847
1.0875
Tuesday 22 December 2020 (22/12/2020)
1.0825
1.0845
1.0864
1.0825
1.0845
Monday 21 December 2020 (21/12/2020)
1.0961
1.0825
1.0954
1.0808
1.0881
Friday 18 December 2020 (18/12/2020)
1.0809
1.0816
1.0814
1.0809
1.0812
Thursday 17 December 2020 (17/12/2020)
1.0859
1.0807
1.0854
1.0849
1.0852
Wednesday 16 December 2020 (16/12/2020)
1.0893
1.0859
1.0893
1.0881
1.0887
Tuesday 15 December 2020 (15/12/2020)
1.0877
1.0893
1.0899
1.0848
1.0874
Monday 14 December 2020 (14/12/2020)
1.0939
1.0874
1.0939
1.0930
1.0935
Friday 11 December 2020 (11/12/2020)
1.0922
1.0945
1.0919
1.0909
1.0914
Thursday 10 December 2020 (10/12/2020)
1.0935
1.0922
1.0935
1.0924
1.0930
Wednesday 9 December 2020 (09/12/2020)
1.0945
1.0931
1.0951
1.0945
1.0948
Tuesday 8 December 2020 (08/12/2020)
1.0949
1.0946
1.0948
1.0924
1.0936
Monday 7 December 2020 (07/12/2020)
1.0904
1.0948
1.0904
1.0901
1.0903
Friday 4 December 2020 (04/12/2020)
1.0914
1.0904
1.0919
1.0873
1.0896
Thursday 3 December 2020 (03/12/2020)
1.0978
1.0913
1.0978
1.0916
1.0947
Wednesday 2 December 2020 (02/12/2020)
1.1037
1.0981
1.1037
1.0978
1.1008
Tuesday 1 December 2020 (01/12/2020)
1.1075
1.1042
1.1095
1.1050
1.1073

November

Monday 30 November 2020 (30/11/2020)
1.1101
1.1072
1.1078
1.1071
1.1075
Friday 27 November 2020 (27/11/2020)
1.1139
1.1104
1.1145
1.1104
1.1125
Thursday 26 November 2020 (26/11/2020)
1.1149
1.1140
1.1139
1.1139
1.1139
Wednesday 25 November 2020 (25/11/2020)
1.1178
1.1150
1.1159
1.1141
1.1150
Tuesday 24 November 2020 (24/11/2020)
1.1156
1.1180
1.1173
1.1167
1.1170
Monday 23 November 2020 (23/11/2020)
1.1188
1.1153
1.1188
1.1148
1.1168
Friday 20 November 2020 (20/11/2020)
1.1195
1.1190
1.1192
1.1190
1.1191
Thursday 19 November 2020 (19/11/2020)
1.1193
1.1197
1.1200
1.1197
1.1199
Wednesday 18 November 2020 (18/11/2020)
1.1176
1.1173
1.1173
1.1173
1.1173
Tuesday 17 November 2020 (17/11/2020)
1.1201
1.1175
1.1200
1.1180
1.1190
Monday 16 November 2020 (16/11/2020)
1.1205
1.1202
1.1218
1.1205
1.1212
Friday 13 November 2020 (13/11/2020)
1.1194
1.1205
1.1221
1.1197
1.1209
Thursday 12 November 2020 (12/11/2020)
1.1228
1.1192
1.1228
1.1192
1.1210
Wednesday 11 November 2020 (11/11/2020)
1.1211
1.1227
1.1273
1.1213
1.1243
Tuesday 10 November 2020 (10/11/2020)
1.1169
1.1210
1.1241
1.1169
1.1205
Monday 9 November 2020 (09/11/2020)
1.1146
1.1166
1.1157
1.1142
1.1150
Friday 6 November 2020 (06/11/2020)
1.1224
1.1147
1.1186
1.1184
1.1185
Thursday 5 November 2020 (05/11/2020)
1.1299
1.1225
1.1260
1.1225
1.1243
Wednesday 4 November 2020 (04/11/2020)
1.1324
1.1297
1.1346
1.1289
1.1318
Tuesday 3 November 2020 (03/11/2020)
1.1365
1.1324
1.1359
1.1325
1.1342
Monday 2 November 2020 (02/11/2020)
1.1353
1.1366
1.1354
1.1330
1.1342

October

Friday 30 October 2020 (30/10/2020)
1.1352
1.1351
1.1372
1.1349
1.1361
Thursday 29 October 2020 (29/10/2020)
1.1343
1.1352
1.1380
1.1334
1.1357
Wednesday 28 October 2020 (28/10/2020)
1.1231
1.1318
1.1301
1.1268
1.1285
Tuesday 27 October 2020 (27/10/2020)
1.1208
1.1230
1.1230
1.1210
1.1220
Monday 26 October 2020 (26/10/2020)
1.1192
1.1207
1.1234
1.1184
1.1209
Friday 23 October 2020 (23/10/2020)
1.1211
1.1167
1.1217
1.1167
1.1192
Thursday 22 October 2020 (22/10/2020)
1.1200
1.1211
1.1205
1.1204
1.1205
Wednesday 21 October 2020 (21/10/2020)
1.1227
1.1201
1.1225
1.1201
1.1213
Tuesday 20 October 2020 (20/10/2020)
1.1269
1.1228
1.1269
1.1229
1.1249
Monday 19 October 2020 (19/10/2020)
1.1329
1.1269
1.1327
1.1310
1.1319
Friday 16 October 2020 (16/10/2020)
1.1333
1.1328
1.1343
1.1304
1.1324
Thursday 15 October 2020 (15/10/2020)
1.1306
1.1332
1.1332
1.1305
1.1319
Wednesday 14 October 2020 (14/10/2020)
1.1258
1.1288
1.1290
1.1210
1.1250
Tuesday 13 October 2020 (13/10/2020)
1.1232
1.1255
1.1255
1.1251
1.1253
Monday 12 October 2020 (12/10/2020)
1.1255
1.1254
1.1256
1.1255
1.1256
Friday 9 October 2020 (09/10/2020)
1.1291
1.1259
1.1268
1.1248
1.1258
Thursday 8 October 2020 (08/10/2020)
1.1284
1.1294
1.1322
1.1284
1.1303
Wednesday 7 October 2020 (07/10/2020)
1.1260
1.1285
1.1280
1.1260
1.1270
Tuesday 6 October 2020 (06/10/2020)
1.1265
1.1257
1.1278
1.1246
1.1262
Monday 5 October 2020 (05/10/2020)
1.1310
1.1265
1.1279
1.1275
1.1277
Friday 2 October 2020 (02/10/2020)
1.1261
1.1312
1.1326
1.1264
1.1295
Thursday 1 October 2020 (01/10/2020)
1.1364
1.1258
1.1287
1.1281
1.1284

September

Wednesday 30 September 2020 (30/09/2020)
1.1285
1.1368
1.1363
1.1271
1.1317
Tuesday 29 September 2020 (29/09/2020)
1.1347
1.1285
1.1360
1.1283
1.1322
Monday 28 September 2020 (28/09/2020)
1.1406
1.1345
1.1406
1.1403
1.1405
Friday 25 September 2020 (25/09/2020)
1.1371
1.1406
1.1404
1.1376
1.1390
Thursday 24 September 2020 (24/09/2020)
1.1352
1.1371
1.1400
1.1340
1.1370
Wednesday 23 September 2020 (23/09/2020)
1.1258
1.1351
1.1327
1.1275
1.1301
Tuesday 22 September 2020 (22/09/2020)
1.1219
1.1256
1.1268
1.1251
1.1260
Monday 21 September 2020 (21/09/2020)
1.1129
1.1218
1.1211
1.1131
1.1171
Friday 18 September 2020 (18/09/2020)
1.1241
1.1129
1.1199
1.1178
1.1189
Thursday 17 September 2020 (17/09/2020)
1.1179
1.1246
1.1218
1.1206
1.1212
Wednesday 16 September 2020 (16/09/2020)
1.1145
1.1178
1.1178
1.1146
1.1162
Tuesday 15 September 2020 (15/09/2020)
1.1134
1.1144
1.1144
1.1113
1.1129
Monday 14 September 2020 (14/09/2020)
1.1154
1.1133
1.1154
1.1142
1.1148
Friday 11 September 2020 (11/09/2020)
1.1060
1.1153
1.1118
1.1073
1.1096
Thursday 10 September 2020 (10/09/2020)
1.1218
1.1050
1.1218
1.1050
1.1134
Wednesday 9 September 2020 (09/09/2020)
1.1190
1.1220
1.1222
1.1190
1.1206
Tuesday 8 September 2020 (08/09/2020)
1.1186
1.1186
1.1186
1.1186
1.1186
Monday 7 September 2020 (07/09/2020)
1.1186
1.1186
1.1186
1.1176
1.1181
Friday 4 September 2020 (04/09/2020)
1.1646
1.1189
1.1645
1.1200
1.1423
Thursday 3 September 2020 (03/09/2020)
1.1105
1.1669
1.1669
1.1122
1.1396
Wednesday 2 September 2020 (02/09/2020)
1.0991
1.1104
1.1079
1.1027
1.1053
Tuesday 1 September 2020 (01/09/2020)
1.1059
1.0986
1.1051
1.0986
1.1019

August

Monday 31 August 2020 (31/08/2020)
1.1118
1.1063
1.1079
1.1074
1.1077
Friday 28 August 2020 (28/08/2020)
1.1138
1.1123
1.1123
1.1114
1.1119
Thursday 27 August 2020 (27/08/2020)
1.1195
1.1137
1.1188
1.1141
1.1165
Wednesday 26 August 2020 (26/08/2020)
1.1139
1.1200
1.1199
1.1140
1.1170
Tuesday 25 August 2020 (25/08/2020)
1.1115
1.1139
1.1153
1.1115
1.1134
Monday 24 August 2020 (24/08/2020)
1.1173
1.1113
1.1161
1.1122
1.1142
Friday 21 August 2020 (21/08/2020)
1.1093
1.1173
1.1164
1.1147
1.1156
Thursday 20 August 2020 (20/08/2020)
1.1046
1.1094
1.1089
1.1022
1.1056
Wednesday 19 August 2020 (19/08/2020)
1.1057
1.1040
1.1069
1.1039
1.1054
Tuesday 18 August 2020 (18/08/2020)
1.1085
1.1059
1.1083
1.1059
1.1071
Monday 17 August 2020 (17/08/2020)
1.1122
1.1086
1.1122
1.1085
1.1104
Friday 14 August 2020 (14/08/2020)
1.1113
1.1125
1.1148
1.1108
1.1128
Thursday 13 August 2020 (13/08/2020)
1.1152
1.1110
1.1152
1.1118
1.1135
Wednesday 12 August 2020 (12/08/2020)
1.1166
1.1151
1.1173
1.1153
1.1163
Tuesday 11 August 2020 (11/08/2020)
1.1197
1.1163
1.1178
1.1169
1.1174
Monday 10 August 2020 (10/08/2020)
1.1164
1.1196
1.1196
1.1164
1.1180
Friday 7 August 2020 (07/08/2020)
1.1100
1.1164
1.1154
1.1100
1.1127
Thursday 6 August 2020 (06/08/2020)
1.1071
1.1101
1.1134
1.1070
1.1102
Wednesday 5 August 2020 (05/08/2020)
1.1095
1.1070
1.1101
1.1070
1.1086
Tuesday 4 August 2020 (04/08/2020)
1.1209
1.1227
1.1217
1.1210
1.1214
Monday 3 August 2020 (03/08/2020)
1.1130
1.1211
1.1212
1.1151
1.1182

July

Friday 31 July 2020 (31/07/2020)
1.1130
1.1127
1.1139
1.1111
1.1125
Thursday 30 July 2020 (30/07/2020)
1.1173
1.1132
1.1169
1.1160
1.1165
Wednesday 29 July 2020 (29/07/2020)
1.1250
1.1174
1.1234
1.1208
1.1221
Tuesday 28 July 2020 (28/07/2020)
1.1184
1.1252
1.1252
1.1180
1.1216
Monday 27 July 2020 (27/07/2020)
1.1306
1.1185
1.1260
1.1228
1.1244
Friday 24 July 2020 (24/07/2020)
1.1371
1.1310
1.1359
1.1325
1.1342
Thursday 23 July 2020 (23/07/2020)
1.1373
1.1374
1.1383
1.1382
1.1383
Wednesday 22 July 2020 (22/07/2020)
1.1446
1.1372
1.1446
1.1355
1.1401
Tuesday 21 July 2020 (21/07/2020)
1.1532
1.1454
1.1529
1.1507
1.1518
Monday 20 July 2020 (20/07/2020)
1.1537
1.1534
1.1534
1.1522
1.1528
Friday 17 July 2020 (17/07/2020)
1.1575
1.1537
1.1584
1.1536
1.1560
Thursday 16 July 2020 (16/07/2020)
1.1534
1.1562
1.1544
1.1534
1.1539
Wednesday 15 July 2020 (15/07/2020)
1.1590
1.1533
1.1590
1.1524
1.1557
Tuesday 14 July 2020 (14/07/2020)
1.1619
1.1592
1.1619
1.1574
1.1597
Monday 13 July 2020 (13/07/2020)
1.1665
1.1619
1.1655
1.1619
1.1637
Friday 10 July 2020 (10/07/2020)
1.1639
1.1668
1.1653
1.1643
1.1648
Thursday 9 July 2020 (09/07/2020)
1.1645
1.1635
1.1635
1.1625
1.1630
Wednesday 8 July 2020 (08/07/2020)
1.1692
1.1647
1.1669
1.1662
1.1666
Tuesday 7 July 2020 (07/07/2020)
1.1627
1.1693
1.1699
1.1632
1.1666
Monday 6 July 2020 (06/07/2020)
1.1709
1.1626
1.1664
1.1664
1.1664
Friday 3 July 2020 (03/07/2020)
1.1708
1.1713
1.1715
1.1714
1.1715
Thursday 2 July 2020 (02/07/2020)
1.1716
1.1707
1.1712
1.1701
1.1707
Wednesday 1 July 2020 (01/07/2020)
1.1788
1.1716
1.1777
1.1720
1.1749

June

Tuesday 30 June 2020 (30/06/2020)
1.1711
1.1792
1.1792
1.1723
1.1758
Monday 29 June 2020 (29/06/2020)
1.1778
1.1710
1.1777
1.1695
1.1736
Friday 26 June 2020 (26/06/2020)
1.1728
1.1732
1.1744
1.1732
1.1738
Thursday 25 June 2020 (25/06/2020)
1.1644
1.1727
1.1717
1.1701
1.1709
Wednesday 24 June 2020 (24/06/2020)
1.1659
1.1640
1.1676
1.1640
1.1658
Tuesday 23 June 2020 (23/06/2020)
1.1729
1.1659
1.1690
1.1672
1.1681
Monday 22 June 2020 (22/06/2020)
1.1755
1.1731
1.1755
1.1747
1.1751
Friday 19 June 2020 (19/06/2020)
1.1707
1.1754
1.1751
1.1707
1.1729
Thursday 18 June 2020 (18/06/2020)
1.1699
1.1805
1.1802
1.1702
1.1752
Wednesday 17 June 2020 (17/06/2020)
1.1657
1.1699
1.1662
1.1657
1.1660
Tuesday 16 June 2020 (16/06/2020)
1.1678
1.1654
1.1677
1.1668
1.1673
Monday 15 June 2020 (15/06/2020)
1.1640
1.1686
1.1669
1.1658
1.1664
Friday 12 June 2020 (12/06/2020)
1.1579
1.1638
1.1633
1.1615
1.1624
Thursday 11 June 2020 (11/06/2020)
1.1550
1.1574
1.1559
1.1550
1.1555
Wednesday 10 June 2020 (10/06/2020)
1.1649
1.1548
1.1635
1.1565
1.1600
Tuesday 9 June 2020 (09/06/2020)
1.1653
1.1654
1.1683
1.1641
1.1662
Monday 8 June 2020 (08/06/2020)
1.1659
1.1654
1.1656
1.1653
1.1655
Friday 5 June 2020 (05/06/2020)
1.1667
1.1662
1.1670
1.1661
1.1666
Thursday 4 June 2020 (04/06/2020)
1.1695
1.1671
1.1720
1.1678
1.1699
Wednesday 3 June 2020 (03/06/2020)
1.1776
1.1693
1.1768
1.1718
1.1743
Tuesday 2 June 2020 (02/06/2020)
1.1928
1.1776
1.1913
1.1829
1.1871
Monday 1 June 2020 (01/06/2020)
1.1869
1.1933
1.1933
1.1869
1.1901

May

Friday 29 May 2020 (29/05/2020)
1.1938
1.1871
1.1877
1.1854
1.1866
Thursday 28 May 2020 (28/05/2020)
1.1969
1.1941
1.1963
1.1951
1.1957
Wednesday 27 May 2020 (27/05/2020)
1.1993
1.1969
1.2008
1.1952
1.1980
Tuesday 26 May 2020 (26/05/2020)
1.2104
1.1992
1.2104
1.2018
1.2061
Monday 25 May 2020 (25/05/2020)
1.2086
1.2105
1.2107
1.2086
1.2097
Friday 22 May 2020 (22/05/2020)
1.2027
1.2084
1.2067
1.2057
1.2062
Thursday 21 May 2020 (21/05/2020)
1.1982
1.2026
1.2001
1.1981
1.1991
Wednesday 20 May 2020 (20/05/2020)
1.2070
1.1979
1.2051
1.1997
1.2024
Tuesday 19 May 2020 (19/05/2020)
1.2109
1.2070
1.2091
1.2072
1.2082
Monday 18 May 2020 (18/05/2020)
1.2152
1.2112
1.2148
1.2134
1.2141
Friday 15 May 2020 (15/05/2020)
1.2232
1.2150
1.2227
1.2150
1.2189
Thursday 14 May 2020 (14/05/2020)
1.2113
1.2235
1.2183
1.2163
1.2173
Wednesday 13 May 2020 (13/05/2020)
1.2083
1.2109
1.2105
1.2101
1.2103
Tuesday 12 May 2020 (12/05/2020)
1.2166
1.2080
1.2130
1.2098
1.2114
Monday 11 May 2020 (11/05/2020)
1.2147
1.2166
1.2148
1.2141
1.2145
Friday 8 May 2020 (08/05/2020)
1.2125
1.2149
1.2163
1.2125
1.2144
Thursday 7 May 2020 (07/05/2020)
1.2134
1.2125
1.2175
1.2118
1.2147
Wednesday 6 May 2020 (06/05/2020)
1.2089
1.2131
1.2131
1.2099
1.2115
Tuesday 5 May 2020 (05/05/2020)
1.2044
1.2088
1.2127
1.2044
1.2086
Monday 4 May 2020 (04/05/2020)
1.2091
1.2045
1.2091
1.2019
1.2055
Friday 1 May 2020 (01/05/2020)
1.2096
1.2094
1.2094
1.2093
1.2094

April

Thursday 30 April 2020 (30/04/2020)
1.2149
1.2099
1.2136
1.2119
1.2128
Wednesday 29 April 2020 (29/04/2020)
1.2111
1.2151
1.2126
1.2121
1.2124
Tuesday 28 April 2020 (28/04/2020)
1.2146
1.2106
1.2150
1.2120
1.2135
Monday 27 April 2020 (27/04/2020)
1.2181
1.2145
1.2181
1.2148
1.2165
Friday 24 April 2020 (24/04/2020)
1.2217
1.2183
1.2230
1.2187
1.2209
Thursday 23 April 2020 (23/04/2020)
1.2147
1.2216
1.2247
1.2156
1.2202
Wednesday 22 April 2020 (22/04/2020)
1.2146
1.2145
1.2141
1.2121
1.2131
Tuesday 21 April 2020 (21/04/2020)
1.2118
1.2147
1.2151
1.2118
1.2135
Monday 20 April 2020 (20/04/2020)
1.2103
1.2119
1.2121
1.2103
1.2112
Friday 17 April 2020 (17/04/2020)
1.2100
1.2101
1.2128
1.2100
1.2114
Thursday 16 April 2020 (16/04/2020)
1.2111
1.2098
1.2105
1.2103
1.2104
Wednesday 15 April 2020 (15/04/2020)
1.2017
1.2116
1.2097
1.2008
1.2053
Tuesday 14 April 2020 (14/04/2020)
1.2050
1.2020
1.2050
1.2039
1.2045
Monday 13 April 2020 (13/04/2020)
1.2019
1.2051
1.2051
1.2019
1.2035
Friday 10 April 2020 (10/04/2020)
1.2026
1.2017
1.2035
1.2013
1.2024
Thursday 9 April 2020 (09/04/2020)
1.2125
1.2025
1.2105
1.2087
1.2096
Wednesday 8 April 2020 (08/04/2020)
1.2104
1.2126
1.2138
1.2104
1.2121
Tuesday 7 April 2020 (07/04/2020)
1.2177
1.2103
1.2154
1.2109
1.2132
Monday 6 April 2020 (06/04/2020)
1.2174
1.2184
1.2217
1.2169
1.2193
Friday 3 April 2020 (03/04/2020)
1.2250
1.2172
1.2260
1.2172
1.2216
Thursday 2 April 2020 (02/04/2020)
1.2021
1.2097
1.2077
1.2000
1.2039
Wednesday 1 April 2020 (01/04/2020)
1.2003
1.2023
1.2065
1.1947
1.2006

March

Tuesday 31 March 2020 (31/03/2020)
1.1911
1.2010
1.2016
1.1898
1.1957
Monday 30 March 2020 (30/03/2020)
1.2011
1.1910
1.1964
1.1935
1.1950
Friday 27 March 2020 (27/03/2020)
1.2101
1.2023
1.2088
1.2021
1.2055
Thursday 26 March 2020 (26/03/2020)
1.2109
1.2114
1.2114
1.2071
1.2093
Wednesday 25 March 2020 (25/03/2020)
1.2222
1.2106
1.2250
1.2105
1.2178
Tuesday 24 March 2020 (24/03/2020)
1.2193
1.2226
1.2228
1.2193
1.2211
Monday 23 March 2020 (23/03/2020)
1.2356
1.2192
1.2352
1.2141
1.2247
Friday 20 March 2020 (20/03/2020)
1.2344
1.2162
1.2402
1.2307
1.2355
Thursday 19 March 2020 (19/03/2020)
1.1910
1.2356
1.2170
1.2132
1.2151
Wednesday 18 March 2020 (18/03/2020)
1.1973
1.1902
1.1980
1.1900
1.1940
Tuesday 17 March 2020 (17/03/2020)
1.1774
1.1975
1.1938
1.1829
1.1884
Monday 16 March 2020 (16/03/2020)
1.1869
1.1771
1.1863
1.1737
1.1800
Friday 13 March 2020 (13/03/2020)
1.1721
1.1680
1.1765
1.1680
1.1723
Thursday 12 March 2020 (12/03/2020)
1.1576
1.1671
1.1657
1.1576
1.1617
Wednesday 11 March 2020 (11/03/2020)
1.1509
1.1565
1.1546
1.1522
1.1534
Tuesday 10 March 2020 (10/03/2020)
1.1494
1.1500
1.1534
1.1486
1.1510
Monday 9 March 2020 (09/03/2020)
1.1563
1.1498
1.1569
1.1498
1.1534
Friday 6 March 2020 (06/03/2020)
1.1690
1.1588
1.1622
1.1620
1.1621
Thursday 5 March 2020 (05/03/2020)
1.1766
1.1694
1.1766
1.1715
1.1741
Wednesday 4 March 2020 (04/03/2020)
1.1721
1.1768
1.1771
1.1709
1.1740
Tuesday 3 March 2020 (03/03/2020)
1.1743
1.1722
1.1776
1.1736
1.1756
Monday 2 March 2020 (02/03/2020)
1.1834
1.1676
1.1836
1.1676
1.1756

February

Friday 28 February 2020 (28/02/2020)
1.1904
1.1831
1.1915
1.1814
1.1865
Thursday 27 February 2020 (27/02/2020)
1.2010
1.1906
1.2010
1.1906
1.1958
Wednesday 26 February 2020 (26/02/2020)
1.2060
1.2009
1.2056
1.2002
1.2029
Tuesday 25 February 2020 (25/02/2020)
1.2064
1.2064
1.2079
1.2055
1.2067
Monday 24 February 2020 (24/02/2020)
1.2046
1.2065
1.2073
1.2071
1.2072
Friday 21 February 2020 (21/02/2020)
1.2089
1.2047
1.2103
1.2089
1.2096
Thursday 20 February 2020 (20/02/2020)
1.2024
1.2088
1.2070
1.2024
1.2047
Wednesday 19 February 2020 (19/02/2020)
1.2028
1.2019
1.2028
1.2019
1.2024
Tuesday 18 February 2020 (18/02/2020)
1.1996
1.2026
1.2038
1.1982
1.2010
Monday 17 February 2020 (17/02/2020)
1.1969
1.1995
1.1994
1.1971
1.1983
Friday 14 February 2020 (14/02/2020)
1.1973
1.1968
1.1981
1.1956
1.1969
Thursday 13 February 2020 (13/02/2020)
1.1916
1.1974
1.1974
1.1919
1.1947
Wednesday 12 February 2020 (12/02/2020)
1.1905
1.1915
1.1915
1.1905
1.1910
Tuesday 11 February 2020 (11/02/2020)
1.1888
1.1906
1.1912
1.1883
1.1898
Monday 10 February 2020 (10/02/2020)
1.1818
1.1872
1.1874
1.1811
1.1843
Friday 7 February 2020 (07/02/2020)
1.1768
1.1817
1.1810
1.1792
1.1801
Thursday 6 February 2020 (06/02/2020)
1.1774
1.1764
1.1777
1.1764
1.1771
Wednesday 5 February 2020 (05/02/2020)
1.1780
1.1773
1.1832
1.1747
1.1790
Tuesday 4 February 2020 (04/02/2020)
1.1717
1.1780
1.1745
1.1710
1.1728
Monday 3 February 2020 (03/02/2020)
1.1755
1.1715
1.1755
1.1715
1.1735

January

Friday 31 January 2020 (31/01/2020)
1.1781
1.1756
1.1780
1.1756
1.1768
Thursday 30 January 2020 (30/01/2020)
1.1824
1.1781
1.1794
1.1793
1.1794
Wednesday 29 January 2020 (29/01/2020)
1.1801
1.1824
1.1824
1.1806
1.1815
Tuesday 28 January 2020 (28/01/2020)
1.1799
1.1801
1.1801
1.1800
1.1801
Monday 27 January 2020 (27/01/2020)
1.1793
1.1797
1.1808
1.1793
1.1801
Friday 24 January 2020 (24/01/2020)
1.1753
1.1793
1.1790
1.1765
1.1778
Thursday 23 January 2020 (23/01/2020)
1.1731
1.1752
1.1745
1.1725
1.1735
Wednesday 22 January 2020 (22/01/2020)
1.1711
1.1731
1.1736
1.1714
1.1725
Tuesday 21 January 2020 (21/01/2020)
1.1735
1.1710
1.1733
1.1714
1.1724
Monday 20 January 2020 (20/01/2020)
1.1710
1.1736
1.1715
1.1710
1.1713
Friday 17 January 2020 (17/01/2020)
1.1671
1.1708
1.1707
1.1696
1.1702
Thursday 16 January 2020 (16/01/2020)
1.1673
1.1670
1.1673
1.1669
1.1671
Wednesday 15 January 2020 (15/01/2020)
1.1710
1.1674
1.1703
1.1680
1.1692
Tuesday 14 January 2020 (14/01/2020)
1.1690
1.1712
1.1712
1.1668
1.1690
Monday 13 January 2020 (13/01/2020)
1.1693
1.1691
1.1693
1.1692
1.1693
Friday 10 January 2020 (10/01/2020)
1.1710
1.1693
1.1740
1.1707
1.1724
Thursday 9 January 2020 (09/01/2020)
1.1692
1.1710
1.1694
1.1685
1.1690
Wednesday 8 January 2020 (08/01/2020)
1.1651
1.1690
1.1687
1.1664
1.1676
Tuesday 7 January 2020 (07/01/2020)
1.1616
1.1650
1.1644
1.1616
1.1630
Monday 6 January 2020 (06/01/2020)
1.1634
1.1617
1.1624
1.1615
1.1620
Friday 3 January 2020 (03/01/2020)
1.1630
1.1633
1.1633
1.1630
1.1632
Thursday 2 January 2020 (02/01/2020)
1.1609
1.1628
1.1628
1.1623
1.1626
Wednesday 1 January 2020 (01/01/2020)
1.1611
1.1614
1.1614
1.1610
1.1612