United Arab Emirates Dirham-Romanian Leu History: 2019

Go
Set Alert Set Alert

Daily AED/RON rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.1888, reached on 28/11/2019

The lowest level of 2019 was 1.0852 reached 01/01/2019

The average level of 2019 was 1.1538

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/RON Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1611
1.1614
1.1614
1.1610
1.1612
Monday 30 December 2019 (30/12/2019)
1.1654
1.1611
1.1638
1.1623
1.1631
Friday 27 December 2019 (27/12/2019)
1.1708
1.1656
1.1708
1.1667
1.1688
Thursday 26 December 2019 (26/12/2019)
1.1705
1.1738
1.1737
1.1717
1.1727
Wednesday 25 December 2019 (25/12/2019)
1.1705
1.1738
1.1737
1.1717
1.1727
Tuesday 24 December 2019 (24/12/2019)
1.1705
1.1738
1.1737
1.1717
1.1727
Monday 23 December 2019 (23/12/2019)
1.1715
1.1703
1.1715
1.1689
1.1702
Friday 20 December 2019 (20/12/2019)
1.1622
1.1714
1.1696
1.1644
1.1670
Thursday 19 December 2019 (19/12/2019)
1.1684
1.1619
1.1697
1.1619
1.1658
Wednesday 18 December 2019 (18/12/2019)
1.1628
1.1685
1.1682
1.1628
1.1655
Tuesday 17 December 2019 (17/12/2019)
1.1661
1.1623
1.1661
1.1623
1.1642
Monday 16 December 2019 (16/12/2019)
1.1646
1.1657
1.1665
1.1656
1.1661
Friday 13 December 2019 (13/12/2019)
1.1662
1.1644
1.1662
1.1652
1.1657
Thursday 12 December 2019 (12/12/2019)
1.1736
1.1665
1.1718
1.1670
1.1694
Wednesday 11 December 2019 (11/12/2019)
1.1737
1.1741
1.1737
1.1706
1.1722
Tuesday 10 December 2019 (10/12/2019)
1.1749
1.1738
1.1745
1.1745
1.1745
Monday 9 December 2019 (09/12/2019)
1.1762
1.1748
1.1769
1.1758
1.1764
Friday 6 December 2019 (06/12/2019)
1.1730
1.1761
1.1745
1.1705
1.1725
Thursday 5 December 2019 (05/12/2019)
1.1731
1.1731
1.1731
1.1730
1.1731
Wednesday 4 December 2019 (04/12/2019)
1.1726
1.1731
1.1730
1.1728
1.1729
Tuesday 3 December 2019 (03/12/2019)
1.1751
1.1725
1.1748
1.1743
1.1746
Monday 2 December 2019 (02/12/2019)
1.1845
1.1752
1.1811
1.1786
1.1799

November

Friday 29 November 2019 (29/11/2019)
1.1842
1.1847
1.1843
1.1826
1.1835
Thursday 28 November 2019 (28/11/2019)
1.1885
1.1842
1.1888
1.1853
1.1871
Wednesday 27 November 2019 (27/11/2019)
1.1798
1.1886
1.1885
1.1786
1.1836
Tuesday 26 November 2019 (26/11/2019)
1.1807
1.1796
1.1806
1.1785
1.1796
Monday 25 November 2019 (25/11/2019)
1.1771
1.1807
1.1807
1.1772
1.1790
Friday 22 November 2019 (22/11/2019)
1.1711
1.1771
1.1755
1.1714
1.1735
Thursday 21 November 2019 (21/11/2019)
1.1769
1.1706
1.1760
1.1741
1.1751
Wednesday 20 November 2019 (20/11/2019)
1.1721
1.1770
1.1744
1.1738
1.1741
Tuesday 19 November 2019 (19/11/2019)
1.1734
1.1720
1.1742
1.1719
1.1731
Monday 18 November 2019 (18/11/2019)
1.1754
1.1734
1.1754
1.1753
1.1754
Friday 15 November 2019 (15/11/2019)
1.1800
1.1755
1.1786
1.1766
1.1776
Thursday 14 November 2019 (14/11/2019)
1.1781
1.1802
1.1805
1.1777
1.1791
Wednesday 13 November 2019 (13/11/2019)
1.1783
1.1781
1.1783
1.1768
1.1776
Tuesday 12 November 2019 (12/11/2019)
1.1739
1.1783
1.1748
1.1745
1.1747
Monday 11 November 2019 (11/11/2019)
1.1750
1.1738
1.1754
1.1749
1.1752
Friday 8 November 2019 (08/11/2019)
1.1735
1.1749
1.1761
1.1725
1.1743
Thursday 7 November 2019 (07/11/2019)
1.1686
1.1735
1.1696
1.1686
1.1691
Wednesday 6 November 2019 (06/11/2019)
1.1671
1.1684
1.1693
1.1678
1.1686
Tuesday 5 November 2019 (05/11/2019)
1.1601
1.1669
1.1655
1.1606
1.1631
Monday 4 November 2019 (04/11/2019)
1.1585
1.1598
1.1594
1.1586
1.1590
Friday 1 November 2019 (01/11/2019)
1.1604
1.1584
1.1607
1.1584
1.1596

October

Thursday 31 October 2019 (31/10/2019)
1.1644
1.1604
1.1640
1.1618
1.1629
Wednesday 30 October 2019 (30/10/2019)
1.1663
1.1646
1.1670
1.1656
1.1663
Tuesday 29 October 2019 (29/10/2019)
1.1682
1.1665
1.1681
1.1661
1.1671
Monday 28 October 2019 (28/10/2019)
1.1677
1.1683
1.1689
1.1668
1.1679
Friday 25 October 2019 (25/10/2019)
1.1598
1.1680
1.1659
1.1603
1.1631
Thursday 24 October 2019 (24/10/2019)
1.1659
1.1593
1.1627
1.1616
1.1622
Wednesday 23 October 2019 (23/10/2019)
1.1621
1.1661
1.1624
1.1621
1.1623
Tuesday 22 October 2019 (22/10/2019)
1.1602
1.1618
1.1618
1.1604
1.1611
Monday 21 October 2019 (21/10/2019)
1.1630
1.1601
1.1627
1.1603
1.1615
Friday 18 October 2019 (18/10/2019)
1.1631
1.1632
1.1632
1.1630
1.1631
Thursday 17 October 2019 (17/10/2019)
1.1727
1.1631
1.1680
1.1652
1.1666
Wednesday 16 October 2019 (16/10/2019)
1.1824
1.1730
1.1770
1.1743
1.1757
Tuesday 15 October 2019 (15/10/2019)
1.1758
1.1830
1.1830
1.1758
1.1794
Monday 14 October 2019 (14/10/2019)
1.1741
1.1762
1.1741
1.1711
1.1726
Friday 11 October 2019 (11/10/2019)
1.1825
1.1740
1.1825
1.1740
1.1783
Thursday 10 October 2019 (10/10/2019)
1.1774
1.1829
1.1829
1.1748
1.1789
Wednesday 9 October 2019 (09/10/2019)
1.1793
1.1774
1.1799
1.1769
1.1784
Tuesday 8 October 2019 (08/10/2019)
1.1784
1.1793
1.1784
1.1762
1.1773
Monday 7 October 2019 (07/10/2019)
1.1799
1.1755
1.1781
1.1781
1.1781
Friday 4 October 2019 (04/10/2019)
1.1774
1.1802
1.1774
1.1774
1.1774
Thursday 3 October 2019 (03/10/2019)
1.1811
1.1774
1.1794
1.1787
1.1791
Wednesday 2 October 2019 (02/10/2019)
1.1866
1.1813
1.1836
1.1828
1.1832
Tuesday 1 October 2019 (01/10/2019)
1.1830
1.1869
1.1866
1.1819
1.1843

September

Monday 30 September 2019 (30/09/2019)
1.1813
1.1829
1.1860
1.1816
1.1838
Friday 27 September 2019 (27/09/2019)
1.1813
1.1811
1.1822
1.1800
1.1811
Thursday 26 September 2019 (26/09/2019)
1.1781
1.1812
1.1807
1.1797
1.1802
Wednesday 25 September 2019 (25/09/2019)
1.1739
1.1778
1.1753
1.1745
1.1749
Tuesday 24 September 2019 (24/09/2019)
1.1766
1.1739
1.1760
1.1753
1.1757
Monday 23 September 2019 (23/09/2019)
1.1733
1.1766
1.1757
1.1737
1.1747
Friday 20 September 2019 (20/09/2019)
1.1732
1.1734
1.1741
1.1703
1.1722
Thursday 19 September 2019 (19/09/2019)
1.1682
1.1735
1.1734
1.1648
1.1691
Wednesday 18 September 2019 (18/09/2019)
1.1661
1.1680
1.1677
1.1662
1.1670
Tuesday 17 September 2019 (17/09/2019)
1.1705
1.1663
1.1697
1.1673
1.1685
Monday 16 September 2019 (16/09/2019)
1.1638
1.1704
1.1681
1.1650
1.1666
Friday 13 September 2019 (13/09/2019)
1.1672
1.1638
1.1669
1.1642
1.1656
Thursday 12 September 2019 (12/09/2019)
1.1691
1.1676
1.1741
1.1683
1.1712
Wednesday 11 September 2019 (11/09/2019)
1.1646
1.1690
1.1707
1.1667
1.1687
Tuesday 10 September 2019 (10/09/2019)
1.1619
1.1645
1.1671
1.1632
1.1652
Monday 9 September 2019 (09/09/2019)
1.1651
1.1617
1.1695
1.1622
1.1659
Friday 6 September 2019 (06/09/2019)
1.1643
1.1648
1.1657
1.1638
1.1648
Thursday 5 September 2019 (05/09/2019)
1.1671
1.1641
1.1671
1.1635
1.1653
Wednesday 4 September 2019 (04/09/2019)
1.1760
1.1672
1.1760
1.1691
1.1726
Tuesday 3 September 2019 (03/09/2019)
1.1715
1.1762
1.1753
1.1687
1.1720
Monday 2 September 2019 (02/09/2019)
1.1685
1.1714
1.1693
1.1689
1.1691

August

Friday 30 August 2019 (30/08/2019)
1.1616
1.1683
1.1667
1.1639
1.1653
Thursday 29 August 2019 (29/08/2019)
1.1618
1.1615
1.1618
1.1595
1.1607
Wednesday 28 August 2019 (28/08/2019)
1.1616
1.1619
1.1616
1.1589
1.1603
Tuesday 27 August 2019 (27/08/2019)
1.1576
1.1616
1.1621
1.1578
1.1600
Monday 26 August 2019 (26/08/2019)
1.1563
1.1574
1.1582
1.1558
1.1570
Friday 23 August 2019 (23/08/2019)
1.1591
1.1565
1.1594
1.1559
1.1577
Thursday 22 August 2019 (22/08/2019)
1.1583
1.1650
1.1650
1.1582
1.1616
Wednesday 21 August 2019 (21/08/2019)
1.1598
1.1583
1.1598
1.1572
1.1585
Tuesday 20 August 2019 (20/08/2019)
1.1604
1.1651
1.1626
1.1615
1.1621
Monday 19 August 2019 (19/08/2019)
1.1593
1.1603
1.1609
1.1581
1.1595
Friday 16 August 2019 (16/08/2019)
1.1588
1.1592
1.1628
1.1581
1.1605
Thursday 15 August 2019 (15/08/2019)
1.1522
1.1589
1.1591
1.1521
1.1556
Wednesday 14 August 2019 (14/08/2019)
1.1475
1.1521
1.1527
1.1477
1.1502
Tuesday 13 August 2019 (13/08/2019)
1.1463
1.1474
1.1491
1.1464
1.1478
Monday 12 August 2019 (12/08/2019)
1.1251
1.1463
1.1505
1.1251
1.1378
Friday 9 August 2019 (09/08/2019)
1.1491
1.1462
1.1491
1.1451
1.1471
Thursday 8 August 2019 (08/08/2019)
1.1465
1.1460
1.1488
1.1445
1.1467
Wednesday 7 August 2019 (07/08/2019)
1.1491
1.1463
1.1499
1.1453
1.1476
Tuesday 6 August 2019 (06/08/2019)
1.1479
1.1498
1.1528
1.1471
1.1500
Monday 5 August 2019 (05/08/2019)
1.1608
1.1477
1.1580
1.1502
1.1541
Friday 2 August 2019 (02/08/2019)
1.1658
1.1613
1.1646
1.1593
1.1620
Thursday 1 August 2019 (01/08/2019)
1.1579
1.1658
1.1648
1.1594
1.1621

July

Wednesday 31 July 2019 (31/07/2019)
1.1544
1.1575
1.1588
1.1543
1.1566
Tuesday 30 July 2019 (30/07/2019)
1.1525
1.1541
1.1533
1.1525
1.1529
Monday 29 July 2019 (29/07/2019)
1.1532
1.1523
1.1532
1.1519
1.1526
Friday 26 July 2019 (26/07/2019)
1.1503
1.1530
1.1529
1.1510
1.1520
Thursday 25 July 2019 (25/07/2019)
1.1524
1.1501
1.1562
1.1487
1.1525
Wednesday 24 July 2019 (24/07/2019)
1.1507
1.1524
1.1532
1.1512
1.1522
Tuesday 23 July 2019 (23/07/2019)
1.1452
1.1506
1.1487
1.1466
1.1477
Monday 22 July 2019 (22/07/2019)
1.1260
1.1451
1.1435
1.1287
1.1361
Friday 19 July 2019 (19/07/2019)
1.1469
1.1451
1.1478
1.1467
1.1473
Thursday 18 July 2019 (18/07/2019)
1.1472
1.1481
1.1489
1.1457
1.1473
Wednesday 17 July 2019 (17/07/2019)
1.1492
1.1476
1.1480
1.1468
1.1474
Tuesday 16 July 2019 (16/07/2019)
1.1446
1.1450
1.1474
1.1439
1.1457
Monday 15 July 2019 (15/07/2019)
1.1424
1.1421
1.1427
1.1424
1.1426
Friday 12 July 2019 (12/07/2019)
1.1453
1.1445
1.1454
1.1449
1.1452
Thursday 11 July 2019 (11/07/2019)
1.1452
1.1446
1.1449
1.1442
1.1446
Wednesday 10 July 2019 (10/07/2019)
1.1486
1.1453
1.1481
1.1460
1.1471
Tuesday 9 July 2019 (09/07/2019)
1.1453
1.1441
1.1479
1.1458
1.1469
Monday 8 July 2019 (08/07/2019)
1.1449
1.1451
1.1451
1.1449
1.1450
Friday 5 July 2019 (05/07/2019)
1.1382
1.1450
1.1452
1.1403
1.1428
Thursday 4 July 2019 (04/07/2019)
1.1395
1.1372
1.1398
1.1365
1.1382
Wednesday 3 July 2019 (03/07/2019)
1.1420
1.1384
1.1406
1.1389
1.1398
Tuesday 2 July 2019 (02/07/2019)
1.1407
1.1401
1.1412
1.1395
1.1404
Monday 1 July 2019 (01/07/2019)
1.1350
1.1403
1.1367
1.1356
1.1362

June

Friday 28 June 2019 (28/06/2019)
1.1294
1.1309
1.1308
1.1293
1.1301
Thursday 27 June 2019 (27/06/2019)
1.1290
1.1293
1.1311
1.1285
1.1298
Wednesday 26 June 2019 (26/06/2019)
1.1298
1.1279
1.1285
1.1277
1.1281
Tuesday 25 June 2019 (25/06/2019)
1.1286
1.1271
1.1283
1.1260
1.1272
Monday 24 June 2019 (24/06/2019)
1.1302
1.1267
1.1300
1.1294
1.1297
Friday 21 June 2019 (21/06/2019)
1.1374
1.1351
1.1366
1.1353
1.1360
Thursday 20 June 2019 (20/06/2019)
1.1459
1.1365
1.1434
1.1399
1.1417
Wednesday 19 June 2019 (19/06/2019)
1.1479
1.1456
1.1483
1.1460
1.1472
Tuesday 18 June 2019 (18/06/2019)
1.1459
1.1470
1.1467
1.1456
1.1462
Monday 17 June 2019 (17/06/2019)
1.1227
1.1437
1.1464
1.1261
1.1363
Friday 14 June 2019 (14/06/2019)
1.1380
1.1459
1.1442
1.1392
1.1417
Thursday 13 June 2019 (13/06/2019)
1.1385
1.1377
1.1379
1.1378
1.1379
Wednesday 12 June 2019 (12/06/2019)
1.1336
1.1373
1.1361
1.1354
1.1358
Tuesday 11 June 2019 (11/06/2019)
1.1360
1.1344
1.1354
1.1336
1.1345
Monday 10 June 2019 (10/06/2019)
1.1336
1.1340
1.1358
1.1357
1.1358
Friday 7 June 2019 (07/06/2019)
1.1403
1.1320
1.1380
1.1361
1.1371
Thursday 6 June 2019 (06/06/2019)
1.1448
1.1377
1.1415
1.1394
1.1405
Wednesday 5 June 2019 (05/06/2019)
1.1450
1.1413
1.1414
1.1412
1.1413
Tuesday 4 June 2019 (04/06/2019)
1.1475
1.1444
1.1456
1.1453
1.1455
Monday 3 June 2019 (03/06/2019)
1.1580
1.1480
1.1564
1.1485
1.1525

May

Friday 31 May 2019 (31/05/2019)
1.1635
1.1568
1.1611
1.1576
1.1594
Thursday 30 May 2019 (30/05/2019)
1.1637
1.1624
1.1638
1.1617
1.1628
Wednesday 29 May 2019 (29/05/2019)
1.1608
1.1622
1.1620
1.1618
1.1619
Tuesday 28 May 2019 (28/05/2019)
1.1581
1.1612
1.1588
1.1584
1.1586
Monday 27 May 2019 (27/05/2019)
1.1577
1.1576
1.1568
1.1568
1.1568
Friday 24 May 2019 (24/05/2019)
1.1588
1.1565
1.1575
1.1568
1.1572
Thursday 23 May 2019 (23/05/2019)
1.1634
1.1586
1.1634
1.1627
1.1631
Wednesday 22 May 2019 (22/05/2019)
1.1615
1.1618
1.1619
1.1612
1.1616
Tuesday 21 May 2019 (21/05/2019)
1.1593
1.1635
1.1619
1.1617
1.1618
Monday 20 May 2019 (20/05/2019)
1.1605
1.1595
1.1610
1.1592
1.1601
Friday 17 May 2019 (17/05/2019)
1.1603
1.1604
1.1603
1.1596
1.1600
Thursday 16 May 2019 (16/05/2019)
1.1588
1.1609
1.1585
1.1576
1.1581
Wednesday 15 May 2019 (15/05/2019)
1.1568
1.1561
1.1566
1.1559
1.1563
Tuesday 14 May 2019 (14/05/2019)
1.1559
1.1570
1.1553
1.1548
1.1551
Monday 13 May 2019 (13/05/2019)
1.1527
1.1532
1.1525
1.1521
1.1523
Friday 10 May 2019 (10/05/2019)
1.1558
1.1514
1.1536
1.1532
1.1534
Thursday 9 May 2019 (09/05/2019)
1.1568
1.1560
1.1571
1.1540
1.1556
Wednesday 8 May 2019 (08/05/2019)
1.1569
1.1563
1.1571
1.1545
1.1558
Tuesday 7 May 2019 (07/05/2019)
1.1555
1.1582
1.1566
1.1560
1.1563
Monday 6 May 2019 (06/05/2019)
1.1336
1.1553
1.1538
1.1384
1.1461
Friday 3 May 2019 (03/05/2019)
1.1600
1.1594
1.1594
1.1591
1.1593
Thursday 2 May 2019 (02/05/2019)
1.1559
1.1574
1.1565
1.1560
1.1563
Wednesday 1 May 2019 (01/05/2019)
1.1552
1.1532
1.1544
1.1540
1.1542

April

Tuesday 30 April 2019 (30/04/2019)
1.1590
1.1554
1.1580
1.1568
1.1574
Monday 29 April 2019 (29/04/2019)
1.1380
1.1591
1.1587
1.1382
1.1485
Friday 26 April 2019 (26/04/2019)
1.1633
1.1603
1.1618
1.1608
1.1613
Thursday 25 April 2019 (25/04/2019)
1.1607
1.1625
1.1622
1.1620
1.1621
Wednesday 24 April 2019 (24/04/2019)
1.1547
1.1576
1.1574
1.1533
1.1554
Tuesday 23 April 2019 (23/04/2019)
1.1501
1.1545
1.1536
1.1531
1.1534
Monday 22 April 2019 (22/04/2019)
1.1290
1.1497
1.1517
1.1297
1.1407
Friday 19 April 2019 (19/04/2019)
1.1543
1.1527
1.1531
1.1531
1.1531
Thursday 18 April 2019 (18/04/2019)
1.1478
1.1522
1.1510
1.1493
1.1502
Wednesday 17 April 2019 (17/04/2019)
1.1482
1.1471
1.1479
1.1445
1.1462
Tuesday 16 April 2019 (16/04/2019)
1.1462
1.1471
1.1460
1.1455
1.1458
Monday 15 April 2019 (15/04/2019)
1.1225
1.1450
1.1458
1.1225
1.1342
Friday 12 April 2019 (12/04/2019)
1.1502
1.1449
1.1457
1.1454
1.1456
Thursday 11 April 2019 (11/04/2019)
1.1485
1.1481
1.1485
1.1475
1.1480
Wednesday 10 April 2019 (10/04/2019)
1.1502
1.1494
1.1508
1.1500
1.1504
Tuesday 9 April 2019 (09/04/2019)
1.1478
1.1494
1.1477
1.1477
1.1477
Monday 8 April 2019 (08/04/2019)
1.1291
1.1492
1.1523
1.1291
1.1407
Friday 5 April 2019 (05/04/2019)
1.1520
1.1532
1.1513
1.1503
1.1508
Thursday 4 April 2019 (04/04/2019)
1.1516
1.1512
1.1520
1.1503
1.1512
Wednesday 3 April 2019 (03/04/2019)
1.1569
1.1508
1.1542
1.1522
1.1532
Tuesday 2 April 2019 (02/04/2019)
1.1623
1.1589
1.1617
1.1546
1.1582
Monday 1 April 2019 (01/04/2019)
1.1313
1.1551
1.1582
1.1313
1.1448

March

Friday 29 March 2019 (29/03/2019)
1.1552
1.1584
1.1543
1.1539
1.1541
Thursday 28 March 2019 (28/03/2019)
1.1532
1.1539
1.1535
1.1525
1.1530
Wednesday 27 March 2019 (27/03/2019)
1.1486
1.1524
1.1517
1.1477
1.1497
Tuesday 26 March 2019 (26/03/2019)
1.1438
1.1460
1.1469
1.1429
1.1449
Monday 25 March 2019 (25/03/2019)
1.1456
1.1437
1.1456
1.1422
1.1439
Friday 22 March 2019 (22/03/2019)
1.1375
1.1467
1.1474
1.1396
1.1435
Thursday 21 March 2019 (21/03/2019)
1.1344
1.1376
1.1353
1.1334
1.1344
Wednesday 20 March 2019 (20/03/2019)
1.1416
1.1369
1.1417
1.1369
1.1393
Tuesday 19 March 2019 (19/03/2019)
1.1413
1.1421
1.1415
1.1396
1.1406
Monday 18 March 2019 (18/03/2019)
1.1425
1.1426
1.1425
1.1409
1.1417
Friday 15 March 2019 (15/03/2019)
1.1458
1.1439
1.1439
1.1412
1.1426
Thursday 14 March 2019 (14/03/2019)
1.1500
1.1462
1.1500
1.1450
1.1475
Wednesday 13 March 2019 (13/03/2019)
1.1512
1.1493
1.1512
1.1493
1.1503
Tuesday 12 March 2019 (12/03/2019)
1.1405
1.1484
1.1478
1.1430
1.1454
Monday 11 March 2019 (11/03/2019)
1.1456
1.1536
1.1536
1.1461
1.1499
Friday 8 March 2019 (08/03/2019)
1.1534
1.1476
1.1526
1.1463
1.1495
Thursday 7 March 2019 (07/03/2019)
1.1418
1.1519
1.1444
1.1429
1.1437
Wednesday 6 March 2019 (06/03/2019)
1.1444
1.1413
1.1440
1.1413
1.1427
Tuesday 5 March 2019 (05/03/2019)
1.1373
1.1456
1.1414
1.1405
1.1410
Monday 4 March 2019 (04/03/2019)
1.1123
1.1379
1.1373
1.1171
1.1272
Friday 1 March 2019 (01/03/2019)
1.1359
1.1329
1.1354
1.1333
1.1344

February

Thursday 28 February 2019 (28/02/2019)
1.1348
1.1340
1.1351
1.1319
1.1335
Wednesday 27 February 2019 (27/02/2019)
1.1382
1.1339
1.1351
1.1343
1.1347
Tuesday 26 February 2019 (26/02/2019)
1.1409
1.1420
1.1443
1.1409
1.1426
Monday 25 February 2019 (25/02/2019)
1.1189
1.1429
1.1424
1.1189
1.1307
Friday 22 February 2019 (22/02/2019)
1.1441
1.1447
1.1443
1.1408
1.1426
Thursday 21 February 2019 (21/02/2019)
1.1408
1.1425
1.1421
1.1404
1.1413
Wednesday 20 February 2019 (20/02/2019)
1.1398
1.1398
1.1409
1.1396
1.1403
Tuesday 19 February 2019 (19/02/2019)
1.1419
1.1451
1.1451
1.1420
1.1436
Monday 18 February 2019 (18/02/2019)
1.1180
1.1420
1.1422
1.1180
1.1301
Friday 15 February 2019 (15/02/2019)
1.1417
1.1464
1.1464
1.1421
1.1443
Thursday 14 February 2019 (14/02/2019)
1.1463
1.1427
1.1458
1.1422
1.1440
Wednesday 13 February 2019 (13/02/2019)
1.1414
1.1424
1.1419
1.1399
1.1409
Tuesday 12 February 2019 (12/02/2019)
1.1445
1.1413
1.1436
1.1434
1.1435
Monday 11 February 2019 (11/02/2019)
1.1172
1.1447
1.1402
1.1232
1.1317
Friday 8 February 2019 (08/02/2019)
1.1386
1.1414
1.1393
1.1392
1.1393
Thursday 7 February 2019 (07/02/2019)
1.1352
1.1372
1.1382
1.1360
1.1371
Wednesday 6 February 2019 (06/02/2019)
1.1312
1.1336
1.1344
1.1327
1.1336
Tuesday 5 February 2019 (05/02/2019)
1.1314
1.1306
1.1319
1.1288
1.1304
Monday 4 February 2019 (04/02/2019)
1.1062
1.1285
1.1328
1.1076
1.1202
Friday 1 February 2019 (01/02/2019)
1.1274
1.1292
1.1274
1.1260
1.1267

January

Thursday 31 January 2019 (31/01/2019)
1.1256
1.1252
1.1252
1.1178
1.1215
Wednesday 30 January 2019 (30/01/2019)
1.1327
1.1290
1.1331
1.1293
1.1312
Tuesday 29 January 2019 (29/01/2019)
1.1387
1.1274
1.1362
1.1282
1.1322
Monday 28 January 2019 (28/01/2019)
1.1143
1.1373
1.1336
1.1191
1.1264
Friday 25 January 2019 (25/01/2019)
1.1497
1.1388
1.1441
1.1424
1.1433
Thursday 24 January 2019 (24/01/2019)
1.1394
1.1501
1.1476
1.1407
1.1442
Wednesday 23 January 2019 (23/01/2019)
1.1426
1.1398
1.1398
1.1380
1.1389
Tuesday 22 January 2019 (22/01/2019)
1.1277
1.1411
1.1411
1.1277
1.1344
Monday 21 January 2019 (21/01/2019)
1.1012
1.1280
1.1286
1.1015
1.1151
Friday 18 January 2019 (18/01/2019)
1.1224
1.1218
1.1224
1.1207
1.1216
Thursday 17 January 2019 (17/01/2019)
1.1203
1.1257
1.1257
1.1173
1.1215
Wednesday 16 January 2019 (16/01/2019)
1.1163
1.1209
1.1209
1.1153
1.1181
Tuesday 15 January 2019 (15/01/2019)
1.1109
1.1159
1.1140
1.1083
1.1112
Monday 14 January 2019 (14/01/2019)
1.0874
1.1117
1.1126
1.0877
1.1002
Friday 11 January 2019 (11/01/2019)
1.1074
1.1161
1.1161
1.1027
1.1094
Thursday 10 January 2019 (10/01/2019)
1.1012
1.1059
1.1032
1.1012
1.1022
Wednesday 9 January 2019 (09/01/2019)
1.1112
1.1053
1.1104
1.1064
1.1084
Tuesday 8 January 2019 (08/01/2019)
1.1065
1.1068
1.1088
1.1060
1.1074
Monday 7 January 2019 (07/01/2019)
1.0897
1.1063
1.1086
1.0897
1.0992
Friday 4 January 2019 (04/01/2019)
1.1137
1.1205
1.1208
1.1132
1.1170
Thursday 3 January 2019 (03/01/2019)
1.1186
1.1177
1.1186
1.1138
1.1162
Wednesday 2 January 2019 (02/01/2019)
1.1036
1.1137
1.1109
1.1050
1.1080
Tuesday 1 January 2019 (01/01/2019)
1.0851
1.1029
1.1103
1.0852
1.0978