United Arab Emirates Dirham-Romanian Leu History: 2019

Go
Set Alert Set Alert

Daily AED/RON rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.1888 on 28/11/2019

Lowest exchange rate of 2019: 1.0852 on 01/01/2019

Average exchange rate of 2019: 1.1538

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Romanian Leu on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1611
1.1614
1.1614
1.1610
1.1612
Monday 30 December 2019 (30/12/2019)
1.1654
1.1611
1.1638
1.1623
1.1631
Friday 27 December 2019 (27/12/2019)
1.1708
1.1656
1.1708
1.1667
1.1688
Thursday 26 December 2019 (26/12/2019)
1.1705
1.1738
1.1737
1.1717
1.1727
Wednesday 25 December 2019 (25/12/2019)
1.1705
1.1738
1.1737
1.1717
1.1727
Tuesday 24 December 2019 (24/12/2019)
1.1705
1.1738
1.1737
1.1717
1.1727
Monday 23 December 2019 (23/12/2019)
1.1715
1.1703
1.1715
1.1689
1.1702
Friday 20 December 2019 (20/12/2019)
1.1622
1.1714
1.1696
1.1644
1.1670
Thursday 19 December 2019 (19/12/2019)
1.1684
1.1619
1.1697
1.1619
1.1658
Wednesday 18 December 2019 (18/12/2019)
1.1628
1.1685
1.1682
1.1628
1.1655
Tuesday 17 December 2019 (17/12/2019)
1.1661
1.1623
1.1661
1.1623
1.1642
Monday 16 December 2019 (16/12/2019)
1.1646
1.1657
1.1665
1.1656
1.1661
Friday 13 December 2019 (13/12/2019)
1.1662
1.1644
1.1662
1.1652
1.1657
Thursday 12 December 2019 (12/12/2019)
1.1736
1.1665
1.1718
1.1670
1.1694
Wednesday 11 December 2019 (11/12/2019)
1.1737
1.1741
1.1737
1.1706
1.1722
Tuesday 10 December 2019 (10/12/2019)
1.1749
1.1738
1.1745
1.1745
1.1745
Monday 9 December 2019 (09/12/2019)
1.1762
1.1748
1.1769
1.1758
1.1764
Friday 6 December 2019 (06/12/2019)
1.1730
1.1761
1.1745
1.1705
1.1725
Thursday 5 December 2019 (05/12/2019)
1.1731
1.1731
1.1731
1.1730
1.1731
Wednesday 4 December 2019 (04/12/2019)
1.1726
1.1731
1.1730
1.1728
1.1729
Tuesday 3 December 2019 (03/12/2019)
1.1751
1.1725
1.1748
1.1743
1.1746
Monday 2 December 2019 (02/12/2019)
1.1845
1.1752
1.1811
1.1786
1.1799

November

Friday 29 November 2019 (29/11/2019)
1.1842
1.1847
1.1843
1.1826
1.1835
Thursday 28 November 2019 (28/11/2019)
1.1885
1.1842
1.1888
1.1853
1.1871
Wednesday 27 November 2019 (27/11/2019)
1.1798
1.1886
1.1885
1.1786
1.1836
Tuesday 26 November 2019 (26/11/2019)
1.1807
1.1796
1.1806
1.1785
1.1796
Monday 25 November 2019 (25/11/2019)
1.1771
1.1807
1.1807
1.1772
1.1790
Friday 22 November 2019 (22/11/2019)
1.1711
1.1771
1.1755
1.1714
1.1735
Thursday 21 November 2019 (21/11/2019)
1.1769
1.1706
1.1760
1.1741
1.1751
Wednesday 20 November 2019 (20/11/2019)
1.1721
1.1770
1.1744
1.1738
1.1741
Tuesday 19 November 2019 (19/11/2019)
1.1734
1.1720
1.1742
1.1719
1.1731
Monday 18 November 2019 (18/11/2019)
1.1754
1.1734
1.1754
1.1753
1.1754
Friday 15 November 2019 (15/11/2019)
1.1800
1.1755
1.1786
1.1766
1.1776
Thursday 14 November 2019 (14/11/2019)
1.1781
1.1802
1.1805
1.1777
1.1791
Wednesday 13 November 2019 (13/11/2019)
1.1783
1.1781
1.1783
1.1768
1.1776
Tuesday 12 November 2019 (12/11/2019)
1.1739
1.1783
1.1748
1.1745
1.1747
Monday 11 November 2019 (11/11/2019)
1.1750
1.1738
1.1754
1.1749
1.1752
Friday 8 November 2019 (08/11/2019)
1.1735
1.1749
1.1761
1.1725
1.1743
Thursday 7 November 2019 (07/11/2019)
1.1686
1.1735
1.1696
1.1686
1.1691
Wednesday 6 November 2019 (06/11/2019)
1.1671
1.1684
1.1693
1.1678
1.1686
Tuesday 5 November 2019 (05/11/2019)
1.1601
1.1669
1.1655
1.1606
1.1631
Monday 4 November 2019 (04/11/2019)
1.1585
1.1598
1.1594
1.1586
1.1590
Friday 1 November 2019 (01/11/2019)
1.1604
1.1584
1.1607
1.1584
1.1596

October

Thursday 31 October 2019 (31/10/2019)
1.1644
1.1604
1.1640
1.1618
1.1629
Wednesday 30 October 2019 (30/10/2019)
1.1663
1.1646
1.1670
1.1656
1.1663
Tuesday 29 October 2019 (29/10/2019)
1.1682
1.1665
1.1681
1.1661
1.1671
Monday 28 October 2019 (28/10/2019)
1.1677
1.1683
1.1689
1.1668
1.1679
Friday 25 October 2019 (25/10/2019)
1.1598
1.1680
1.1659
1.1603
1.1631
Thursday 24 October 2019 (24/10/2019)
1.1659
1.1593
1.1627
1.1616
1.1622
Wednesday 23 October 2019 (23/10/2019)
1.1621
1.1661
1.1624
1.1621
1.1623
Tuesday 22 October 2019 (22/10/2019)
1.1602
1.1618
1.1618
1.1604
1.1611
Monday 21 October 2019 (21/10/2019)
1.1630
1.1601
1.1627
1.1603
1.1615
Friday 18 October 2019 (18/10/2019)
1.1631
1.1632
1.1632
1.1630
1.1631
Thursday 17 October 2019 (17/10/2019)
1.1727
1.1631
1.1680
1.1652
1.1666
Wednesday 16 October 2019 (16/10/2019)
1.1824
1.1730
1.1770
1.1743
1.1757
Tuesday 15 October 2019 (15/10/2019)
1.1758
1.1830
1.1830
1.1758
1.1794
Monday 14 October 2019 (14/10/2019)
1.1741
1.1762
1.1741
1.1711
1.1726
Friday 11 October 2019 (11/10/2019)
1.1825
1.1740
1.1825
1.1740
1.1783
Thursday 10 October 2019 (10/10/2019)
1.1774
1.1829
1.1829
1.1748
1.1789
Wednesday 9 October 2019 (09/10/2019)
1.1793
1.1774
1.1799
1.1769
1.1784
Tuesday 8 October 2019 (08/10/2019)
1.1784
1.1793
1.1784
1.1762
1.1773
Monday 7 October 2019 (07/10/2019)
1.1799
1.1755
1.1781
1.1781
1.1781
Friday 4 October 2019 (04/10/2019)
1.1774
1.1802
1.1774
1.1774
1.1774
Thursday 3 October 2019 (03/10/2019)
1.1811
1.1774
1.1794
1.1787
1.1791
Wednesday 2 October 2019 (02/10/2019)
1.1866
1.1813
1.1836
1.1828
1.1832
Tuesday 1 October 2019 (01/10/2019)
1.1830
1.1869
1.1866
1.1819
1.1843

September

Monday 30 September 2019 (30/09/2019)
1.1813
1.1829
1.1860
1.1816
1.1838
Friday 27 September 2019 (27/09/2019)
1.1813
1.1811
1.1822
1.1800
1.1811
Thursday 26 September 2019 (26/09/2019)
1.1781
1.1812
1.1807
1.1797
1.1802
Wednesday 25 September 2019 (25/09/2019)
1.1739
1.1778
1.1753
1.1745
1.1749
Tuesday 24 September 2019 (24/09/2019)
1.1766
1.1739
1.1760
1.1753
1.1757
Monday 23 September 2019 (23/09/2019)
1.1733
1.1766
1.1757
1.1737
1.1747
Friday 20 September 2019 (20/09/2019)
1.1732
1.1734
1.1741
1.1703
1.1722
Thursday 19 September 2019 (19/09/2019)
1.1682
1.1735
1.1734
1.1648
1.1691
Wednesday 18 September 2019 (18/09/2019)
1.1661
1.1680
1.1677
1.1662
1.1670
Tuesday 17 September 2019 (17/09/2019)
1.1705
1.1663
1.1697
1.1673
1.1685
Monday 16 September 2019 (16/09/2019)
1.1638
1.1704
1.1681
1.1650
1.1666
Friday 13 September 2019 (13/09/2019)
1.1672
1.1638
1.1669
1.1642
1.1656
Thursday 12 September 2019 (12/09/2019)
1.1691
1.1676
1.1741
1.1683
1.1712
Wednesday 11 September 2019 (11/09/2019)
1.1646
1.1690
1.1707
1.1667
1.1687
Tuesday 10 September 2019 (10/09/2019)
1.1619
1.1645
1.1671
1.1632
1.1652
Monday 9 September 2019 (09/09/2019)
1.1651
1.1617
1.1695
1.1622
1.1659
Friday 6 September 2019 (06/09/2019)
1.1643
1.1648
1.1657
1.1638
1.1648
Thursday 5 September 2019 (05/09/2019)
1.1671
1.1641
1.1671
1.1635
1.1653
Wednesday 4 September 2019 (04/09/2019)
1.1760
1.1672
1.1760
1.1691
1.1726
Tuesday 3 September 2019 (03/09/2019)
1.1715
1.1762
1.1753
1.1687
1.1720
Monday 2 September 2019 (02/09/2019)
1.1685
1.1714
1.1693
1.1689
1.1691

August

Friday 30 August 2019 (30/08/2019)
1.1616
1.1683
1.1667
1.1639
1.1653
Thursday 29 August 2019 (29/08/2019)
1.1618
1.1615
1.1618
1.1595
1.1607
Wednesday 28 August 2019 (28/08/2019)
1.1616
1.1619
1.1616
1.1589
1.1603
Tuesday 27 August 2019 (27/08/2019)
1.1576
1.1616
1.1621
1.1578
1.1600
Monday 26 August 2019 (26/08/2019)
1.1563
1.1574
1.1582
1.1558
1.1570
Friday 23 August 2019 (23/08/2019)
1.1591
1.1565
1.1594
1.1559
1.1577
Thursday 22 August 2019 (22/08/2019)
1.1583
1.1650
1.1650
1.1582
1.1616
Wednesday 21 August 2019 (21/08/2019)
1.1598
1.1583
1.1598
1.1572
1.1585
Tuesday 20 August 2019 (20/08/2019)
1.1604
1.1651
1.1626
1.1615
1.1621
Monday 19 August 2019 (19/08/2019)
1.1593
1.1603
1.1609
1.1581
1.1595
Friday 16 August 2019 (16/08/2019)
1.1588
1.1592
1.1628
1.1581
1.1605
Thursday 15 August 2019 (15/08/2019)
1.1522
1.1589
1.1591
1.1521
1.1556
Wednesday 14 August 2019 (14/08/2019)
1.1475
1.1521
1.1527
1.1477
1.1502
Tuesday 13 August 2019 (13/08/2019)
1.1463
1.1474
1.1491
1.1464
1.1478
Monday 12 August 2019 (12/08/2019)
1.1251
1.1463
1.1505
1.1251
1.1378
Friday 9 August 2019 (09/08/2019)
1.1491
1.1462
1.1491
1.1451
1.1471
Thursday 8 August 2019 (08/08/2019)
1.1465
1.1460
1.1488
1.1445
1.1467
Wednesday 7 August 2019 (07/08/2019)
1.1491
1.1463
1.1499
1.1453
1.1476
Tuesday 6 August 2019 (06/08/2019)
1.1479
1.1498
1.1528
1.1471
1.1500
Monday 5 August 2019 (05/08/2019)
1.1608
1.1477
1.1580
1.1502
1.1541
Friday 2 August 2019 (02/08/2019)
1.1658
1.1613
1.1646
1.1593
1.1620
Thursday 1 August 2019 (01/08/2019)
1.1579
1.1658
1.1648
1.1594
1.1621

July

Wednesday 31 July 2019 (31/07/2019)
1.1544
1.1575
1.1588
1.1543
1.1566
Tuesday 30 July 2019 (30/07/2019)
1.1525
1.1541
1.1533
1.1525
1.1529
Monday 29 July 2019 (29/07/2019)
1.1532
1.1523
1.1532
1.1519
1.1526
Friday 26 July 2019 (26/07/2019)
1.1503
1.1530
1.1529
1.1510
1.1520
Thursday 25 July 2019 (25/07/2019)
1.1524
1.1501
1.1562
1.1487
1.1525
Wednesday 24 July 2019 (24/07/2019)
1.1507
1.1524
1.1532
1.1512
1.1522
Tuesday 23 July 2019 (23/07/2019)
1.1452
1.1506
1.1487
1.1466
1.1477
Monday 22 July 2019 (22/07/2019)
1.1260
1.1451
1.1435
1.1287
1.1361
Friday 19 July 2019 (19/07/2019)
1.1469
1.1451
1.1478
1.1467
1.1473
Thursday 18 July 2019 (18/07/2019)
1.1472
1.1481
1.1489
1.1457
1.1473
Wednesday 17 July 2019 (17/07/2019)
1.1492
1.1476
1.1480
1.1468
1.1474
Tuesday 16 July 2019 (16/07/2019)
1.1446
1.1450
1.1474
1.1439
1.1457
Monday 15 July 2019 (15/07/2019)
1.1424
1.1421
1.1427
1.1424
1.1426
Friday 12 July 2019 (12/07/2019)
1.1453
1.1445
1.1454
1.1449
1.1452
Thursday 11 July 2019 (11/07/2019)
1.1452
1.1446
1.1449
1.1442
1.1446
Wednesday 10 July 2019 (10/07/2019)
1.1486
1.1453
1.1481
1.1460
1.1471
Tuesday 9 July 2019 (09/07/2019)
1.1453
1.1441
1.1479
1.1458
1.1469
Monday 8 July 2019 (08/07/2019)
1.1449
1.1451
1.1451
1.1449
1.1450
Friday 5 July 2019 (05/07/2019)
1.1382
1.1450
1.1452
1.1403
1.1428
Thursday 4 July 2019 (04/07/2019)
1.1395
1.1372
1.1398
1.1365
1.1382
Wednesday 3 July 2019 (03/07/2019)
1.1420
1.1384
1.1406
1.1389
1.1398
Tuesday 2 July 2019 (02/07/2019)
1.1407
1.1401
1.1412
1.1395
1.1404
Monday 1 July 2019 (01/07/2019)
1.1350
1.1403
1.1367
1.1356
1.1362

June

Friday 28 June 2019 (28/06/2019)
1.1294
1.1309
1.1308
1.1293
1.1301
Thursday 27 June 2019 (27/06/2019)
1.1290
1.1293
1.1311
1.1285
1.1298
Wednesday 26 June 2019 (26/06/2019)
1.1298
1.1279
1.1285
1.1277
1.1281
Tuesday 25 June 2019 (25/06/2019)
1.1286
1.1271
1.1283
1.1260
1.1272
Monday 24 June 2019 (24/06/2019)
1.1302
1.1267
1.1300
1.1294
1.1297
Friday 21 June 2019 (21/06/2019)
1.1374
1.1351
1.1366
1.1353
1.1360
Thursday 20 June 2019 (20/06/2019)
1.1459
1.1365
1.1434
1.1399
1.1417
Wednesday 19 June 2019 (19/06/2019)
1.1479
1.1456
1.1483
1.1460
1.1472
Tuesday 18 June 2019 (18/06/2019)
1.1459
1.1470
1.1467
1.1456
1.1462
Monday 17 June 2019 (17/06/2019)
1.1227
1.1437
1.1464
1.1261
1.1363
Friday 14 June 2019 (14/06/2019)
1.1380
1.1459
1.1442
1.1392
1.1417
Thursday 13 June 2019 (13/06/2019)
1.1385
1.1377
1.1379
1.1378
1.1379
Wednesday 12 June 2019 (12/06/2019)
1.1336
1.1373
1.1361
1.1354
1.1358
Tuesday 11 June 2019 (11/06/2019)
1.1360
1.1344
1.1354
1.1336
1.1345
Monday 10 June 2019 (10/06/2019)
1.1336
1.1340
1.1358
1.1357
1.1358
Friday 7 June 2019 (07/06/2019)
1.1403
1.1320
1.1380
1.1361
1.1371
Thursday 6 June 2019 (06/06/2019)
1.1448
1.1377
1.1415
1.1394
1.1405
Wednesday 5 June 2019 (05/06/2019)
1.1450
1.1413
1.1414
1.1412
1.1413
Tuesday 4 June 2019 (04/06/2019)
1.1475
1.1444
1.1456
1.1453
1.1455
Monday 3 June 2019 (03/06/2019)
1.1580
1.1480
1.1564
1.1485
1.1525

May

Friday 31 May 2019 (31/05/2019)
1.1635
1.1568
1.1611
1.1576
1.1594
Thursday 30 May 2019 (30/05/2019)
1.1637
1.1624
1.1638
1.1617
1.1628
Wednesday 29 May 2019 (29/05/2019)
1.1608
1.1622
1.1620
1.1618
1.1619
Tuesday 28 May 2019 (28/05/2019)
1.1581
1.1612
1.1588
1.1584
1.1586
Monday 27 May 2019 (27/05/2019)
1.1577
1.1576
1.1568
1.1568
1.1568
Friday 24 May 2019 (24/05/2019)
1.1588
1.1565
1.1575
1.1568
1.1572
Thursday 23 May 2019 (23/05/2019)
1.1634
1.1586
1.1634
1.1627
1.1631
Wednesday 22 May 2019 (22/05/2019)
1.1615
1.1618
1.1619
1.1612
1.1616
Tuesday 21 May 2019 (21/05/2019)
1.1593
1.1635
1.1619
1.1617
1.1618
Monday 20 May 2019 (20/05/2019)
1.1605
1.1595
1.1610
1.1592
1.1601
Friday 17 May 2019 (17/05/2019)
1.1603
1.1604
1.1603
1.1596
1.1600
Thursday 16 May 2019 (16/05/2019)
1.1588
1.1609
1.1585
1.1576
1.1581
Wednesday 15 May 2019 (15/05/2019)
1.1568
1.1561
1.1566
1.1559
1.1563
Tuesday 14 May 2019 (14/05/2019)
1.1559
1.1570
1.1553
1.1548
1.1551
Monday 13 May 2019 (13/05/2019)
1.1527
1.1532
1.1525
1.1521
1.1523
Friday 10 May 2019 (10/05/2019)
1.1558
1.1514
1.1536
1.1532
1.1534
Thursday 9 May 2019 (09/05/2019)
1.1568
1.1560
1.1571
1.1540
1.1556
Wednesday 8 May 2019 (08/05/2019)
1.1569
1.1563
1.1571
1.1545
1.1558
Tuesday 7 May 2019 (07/05/2019)
1.1555
1.1582
1.1566
1.1560
1.1563
Monday 6 May 2019 (06/05/2019)
1.1336
1.1553
1.1538
1.1384
1.1461
Friday 3 May 2019 (03/05/2019)
1.1600
1.1594
1.1594
1.1591
1.1593
Thursday 2 May 2019 (02/05/2019)
1.1559
1.1574
1.1565
1.1560
1.1563
Wednesday 1 May 2019 (01/05/2019)
1.1552
1.1532
1.1544
1.1540
1.1542

April

Tuesday 30 April 2019 (30/04/2019)
1.1590
1.1554
1.1580
1.1568
1.1574
Monday 29 April 2019 (29/04/2019)
1.1380
1.1591
1.1587
1.1382
1.1485
Friday 26 April 2019 (26/04/2019)
1.1633
1.1603
1.1618
1.1608
1.1613
Thursday 25 April 2019 (25/04/2019)
1.1607
1.1625
1.1622
1.1620
1.1621
Wednesday 24 April 2019 (24/04/2019)
1.1547
1.1576
1.1574
1.1533
1.1554
Tuesday 23 April 2019 (23/04/2019)
1.1501
1.1545
1.1536
1.1531
1.1534
Monday 22 April 2019 (22/04/2019)
1.1290
1.1497
1.1517
1.1297
1.1407
Friday 19 April 2019 (19/04/2019)
1.1543
1.1527
1.1531
1.1531
1.1531
Thursday 18 April 2019 (18/04/2019)
1.1478
1.1522
1.1510
1.1493
1.1502
Wednesday 17 April 2019 (17/04/2019)
1.1482
1.1471
1.1479
1.1445
1.1462
Tuesday 16 April 2019 (16/04/2019)
1.1462
1.1471
1.1460
1.1455
1.1458
Monday 15 April 2019 (15/04/2019)
1.1225
1.1450
1.1458
1.1225
1.1342
Friday 12 April 2019 (12/04/2019)
1.1502
1.1449
1.1457
1.1454
1.1456
Thursday 11 April 2019 (11/04/2019)
1.1485
1.1481
1.1485
1.1475
1.1480
Wednesday 10 April 2019 (10/04/2019)
1.1502
1.1494
1.1508
1.1500
1.1504
Tuesday 9 April 2019 (09/04/2019)
1.1478
1.1494
1.1477
1.1477
1.1477
Monday 8 April 2019 (08/04/2019)
1.1291
1.1492
1.1523
1.1291
1.1407
Friday 5 April 2019 (05/04/2019)
1.1520
1.1532
1.1513
1.1503
1.1508
Thursday 4 April 2019 (04/04/2019)
1.1516
1.1512
1.1520
1.1503
1.1512
Wednesday 3 April 2019 (03/04/2019)
1.1569
1.1508
1.1542
1.1522
1.1532
Tuesday 2 April 2019 (02/04/2019)
1.1623
1.1589
1.1617
1.1546
1.1582
Monday 1 April 2019 (01/04/2019)
1.1313
1.1551
1.1582
1.1313
1.1448

March

Friday 29 March 2019 (29/03/2019)
1.1552
1.1584
1.1543
1.1539
1.1541
Thursday 28 March 2019 (28/03/2019)
1.1532
1.1539
1.1535
1.1525
1.1530
Wednesday 27 March 2019 (27/03/2019)
1.1486
1.1524
1.1517
1.1477
1.1497
Tuesday 26 March 2019 (26/03/2019)
1.1438
1.1460
1.1469
1.1429
1.1449
Monday 25 March 2019 (25/03/2019)
1.1456
1.1437
1.1456
1.1422
1.1439
Friday 22 March 2019 (22/03/2019)
1.1375
1.1467
1.1474
1.1396
1.1435
Thursday 21 March 2019 (21/03/2019)
1.1344
1.1376
1.1353
1.1334
1.1344
Wednesday 20 March 2019 (20/03/2019)
1.1416
1.1369
1.1417
1.1369
1.1393
Tuesday 19 March 2019 (19/03/2019)
1.1413
1.1421
1.1415
1.1396
1.1406
Monday 18 March 2019 (18/03/2019)
1.1425
1.1426
1.1425
1.1409
1.1417
Friday 15 March 2019 (15/03/2019)
1.1458
1.1439
1.1439
1.1412
1.1426
Thursday 14 March 2019 (14/03/2019)
1.1500
1.1462
1.1500
1.1450
1.1475
Wednesday 13 March 2019 (13/03/2019)
1.1512
1.1493
1.1512
1.1493
1.1503
Tuesday 12 March 2019 (12/03/2019)
1.1405
1.1484
1.1478
1.1430
1.1454
Monday 11 March 2019 (11/03/2019)
1.1456
1.1536
1.1536
1.1461
1.1499
Friday 8 March 2019 (08/03/2019)
1.1534
1.1476
1.1526
1.1463
1.1495
Thursday 7 March 2019 (07/03/2019)
1.1418
1.1519
1.1444
1.1429
1.1437
Wednesday 6 March 2019 (06/03/2019)
1.1444
1.1413
1.1440
1.1413
1.1427
Tuesday 5 March 2019 (05/03/2019)
1.1373
1.1456
1.1414
1.1405
1.1410
Monday 4 March 2019 (04/03/2019)
1.1123
1.1379
1.1373
1.1171
1.1272
Friday 1 March 2019 (01/03/2019)
1.1359
1.1329
1.1354
1.1333
1.1344

February

Thursday 28 February 2019 (28/02/2019)
1.1348
1.1340
1.1351
1.1319
1.1335
Wednesday 27 February 2019 (27/02/2019)
1.1382
1.1339
1.1351
1.1343
1.1347
Tuesday 26 February 2019 (26/02/2019)
1.1409
1.1420
1.1443
1.1409
1.1426
Monday 25 February 2019 (25/02/2019)
1.1189
1.1429
1.1424
1.1189
1.1307
Friday 22 February 2019 (22/02/2019)
1.1441
1.1447
1.1443
1.1408
1.1426
Thursday 21 February 2019 (21/02/2019)
1.1408
1.1425
1.1421
1.1404
1.1413
Wednesday 20 February 2019 (20/02/2019)
1.1398
1.1398
1.1409
1.1396
1.1403
Tuesday 19 February 2019 (19/02/2019)
1.1419
1.1451
1.1451
1.1420
1.1436
Monday 18 February 2019 (18/02/2019)
1.1180
1.1420
1.1422
1.1180
1.1301
Friday 15 February 2019 (15/02/2019)
1.1417
1.1464
1.1464
1.1421
1.1443
Thursday 14 February 2019 (14/02/2019)
1.1463
1.1427
1.1458
1.1422
1.1440
Wednesday 13 February 2019 (13/02/2019)
1.1414
1.1424
1.1419
1.1399
1.1409
Tuesday 12 February 2019 (12/02/2019)
1.1445
1.1413
1.1436
1.1434
1.1435
Monday 11 February 2019 (11/02/2019)
1.1172
1.1447
1.1402
1.1232
1.1317
Friday 8 February 2019 (08/02/2019)
1.1386
1.1414
1.1393
1.1392
1.1393
Thursday 7 February 2019 (07/02/2019)
1.1352
1.1372
1.1382
1.1360
1.1371
Wednesday 6 February 2019 (06/02/2019)
1.1312
1.1336
1.1344
1.1327
1.1336
Tuesday 5 February 2019 (05/02/2019)
1.1314
1.1306
1.1319
1.1288
1.1304
Monday 4 February 2019 (04/02/2019)
1.1062
1.1285
1.1328
1.1076
1.1202
Friday 1 February 2019 (01/02/2019)
1.1274
1.1292
1.1274
1.1260
1.1267

January

Thursday 31 January 2019 (31/01/2019)
1.1256
1.1252
1.1252
1.1178
1.1215
Wednesday 30 January 2019 (30/01/2019)
1.1327
1.1290
1.1331
1.1293
1.1312
Tuesday 29 January 2019 (29/01/2019)
1.1387
1.1274
1.1362
1.1282
1.1322
Monday 28 January 2019 (28/01/2019)
1.1143
1.1373
1.1336
1.1191
1.1264
Friday 25 January 2019 (25/01/2019)
1.1497
1.1388
1.1441
1.1424
1.1433
Thursday 24 January 2019 (24/01/2019)
1.1394
1.1501
1.1476
1.1407
1.1442
Wednesday 23 January 2019 (23/01/2019)
1.1426
1.1398
1.1398
1.1380
1.1389
Tuesday 22 January 2019 (22/01/2019)
1.1277
1.1411
1.1411
1.1277
1.1344
Monday 21 January 2019 (21/01/2019)
1.1012
1.1280
1.1286
1.1015
1.1151
Friday 18 January 2019 (18/01/2019)
1.1224
1.1218
1.1224
1.1207
1.1216
Thursday 17 January 2019 (17/01/2019)
1.1203
1.1257
1.1257
1.1173
1.1215
Wednesday 16 January 2019 (16/01/2019)
1.1163
1.1209
1.1209
1.1153
1.1181
Tuesday 15 January 2019 (15/01/2019)
1.1109
1.1159
1.1140
1.1083
1.1112
Monday 14 January 2019 (14/01/2019)
1.0874
1.1117
1.1126
1.0877
1.1002
Friday 11 January 2019 (11/01/2019)
1.1074
1.1161
1.1161
1.1027
1.1094
Thursday 10 January 2019 (10/01/2019)
1.1012
1.1059
1.1032
1.1012
1.1022
Wednesday 9 January 2019 (09/01/2019)
1.1112
1.1053
1.1104
1.1064
1.1084
Tuesday 8 January 2019 (08/01/2019)
1.1065
1.1068
1.1088
1.1060
1.1074
Monday 7 January 2019 (07/01/2019)
1.0897
1.1063
1.1086
1.0897
1.0992
Friday 4 January 2019 (04/01/2019)
1.1137
1.1205
1.1208
1.1132
1.1170
Thursday 3 January 2019 (03/01/2019)
1.1186
1.1177
1.1186
1.1138
1.1162
Wednesday 2 January 2019 (02/01/2019)
1.1036
1.1137
1.1109
1.1050
1.1080
Tuesday 1 January 2019 (01/01/2019)
1.0851
1.1029
1.1103
1.0852
1.0978