United Arab Emirates Dirham-Romanian Leu History: 2018

Go
Set Alert Set Alert

Daily AED/RON rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1284, reached on 13/11/2018

The lowest level of 2018 was 0.999 reached 05/02/2018

The average level of 2018 was 1.073

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/RON Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0851
1.1029
1.1103
1.0852
1.0978
Friday 28 December 2018 (28/12/2018)
1.1094
1.1107
1.1110
1.1062
1.1086
Thursday 27 December 2018 (27/12/2018)
1.1129
1.1098
1.1123
1.1089
1.1106
Wednesday 26 December 2018 (26/12/2018)
1.1083
1.1068
1.1085
1.1062
1.1074
Tuesday 25 December 2018 (25/12/2018)
1.0869
1.1098
1.1103
1.0869
1.0986
Monday 24 December 2018 (24/12/2018)
1.0869
1.1098
1.1103
1.0869
1.0986
Friday 21 December 2018 (21/12/2018)
1.1013
1.1076
1.1062
1.1016
1.1039
Thursday 20 December 2018 (20/12/2018)
1.1142
1.1018
1.1114
1.1051
1.1083
Wednesday 19 December 2018 (19/12/2018)
1.1121
1.1112
1.1118
1.1115
1.1117
Tuesday 18 December 2018 (18/12/2018)
1.1154
1.1123
1.1133
1.1115
1.1124
Monday 17 December 2018 (17/12/2018)
1.0971
1.1164
1.1187
1.0971
1.1079
Friday 14 December 2018 (14/12/2018)
1.1153
1.1224
1.1190
1.1157
1.1174
Thursday 13 December 2018 (13/12/2018)
1.1140
1.1162
1.1146
1.1132
1.1139
Wednesday 12 December 2018 (12/12/2018)
1.1197
1.1137
1.1195
1.1181
1.1188
Tuesday 11 December 2018 (11/12/2018)
1.1154
1.1101
1.1149
1.1136
1.1143
Monday 10 December 2018 (10/12/2018)
1.0860
1.1054
1.1086
1.0911
1.0999
Friday 7 December 2018 (07/12/2018)
1.1127
1.1070
1.1131
1.1073
1.1102
Thursday 6 December 2018 (06/12/2018)
1.1168
1.1133
1.1169
1.1150
1.1160
Wednesday 5 December 2018 (05/12/2018)
1.1161
1.1165
1.1167
1.1161
1.1164
Tuesday 4 December 2018 (04/12/2018)
1.1144
1.1135
1.1159
1.1120
1.1140
Monday 3 December 2018 (03/12/2018)
1.0953
1.1152
1.1169
1.0992
1.1081

November

Friday 30 November 2018 (30/11/2018)
1.1145
1.1176
1.1172
1.1137
1.1155
Thursday 29 November 2018 (29/11/2018)
1.1155
1.1137
1.1151
1.1112
1.1132
Wednesday 28 November 2018 (28/11/2018)
1.1230
1.1164
1.1246
1.1204
1.1225
Tuesday 27 November 2018 (27/11/2018)
1.1197
1.1224
1.1203
1.1197
1.1200
Monday 26 November 2018 (26/11/2018)
1.0950
1.1170
1.1160
1.0950
1.1055
Friday 23 November 2018 (23/11/2018)
1.1123
1.1181
1.1139
1.1138
1.1139
Thursday 22 November 2018 (22/11/2018)
1.1149
1.1166
1.1167
1.1124
1.1146
Wednesday 21 November 2018 (21/11/2018)
1.1172
1.1140
1.1153
1.1128
1.1141
Tuesday 20 November 2018 (20/11/2018)
1.1102
1.1126
1.1111
1.1092
1.1102
Monday 19 November 2018 (19/11/2018)
1.0892
1.1088
1.1121
1.0900
1.1011
Friday 16 November 2018 (16/11/2018)
1.1197
1.1122
1.1183
1.1176
1.1180
Thursday 15 November 2018 (15/11/2018)
1.1207
1.1145
1.1200
1.1132
1.1166
Wednesday 14 November 2018 (14/11/2018)
1.1213
1.1214
1.1230
1.1227
1.1229
Tuesday 13 November 2018 (13/11/2018)
1.1284
1.1231
1.1284
1.1276
1.1280
Monday 12 November 2018 (12/11/2018)
1.0957
1.1249
1.1222
1.1035
1.1129
Friday 9 November 2018 (09/11/2018)
1.1154
1.1145
1.1154
1.1152
1.1153
Thursday 8 November 2018 (08/11/2018)
1.1099
1.1105
1.1109
1.1074
1.1092
Wednesday 7 November 2018 (07/11/2018)
1.1109
1.1084
1.1081
1.1068
1.1075
Tuesday 6 November 2018 (06/11/2018)
1.1119
1.1128
1.1128
1.1117
1.1123
Monday 5 November 2018 (05/11/2018)
1.0903
1.1130
1.1141
1.0908
1.1025
Friday 2 November 2018 (02/11/2018)
1.1127
1.1128
1.1110
1.1102
1.1106
Thursday 1 November 2018 (01/11/2018)
1.1216
1.1176
1.1215
1.1177
1.1196

October

Wednesday 31 October 2018 (31/10/2018)
1.1192
1.1220
1.1218
1.1192
1.1205
Tuesday 30 October 2018 (30/10/2018)
1.1164
1.1172
1.1169
1.1161
1.1165
Monday 29 October 2018 (29/10/2018)
1.1125
1.1146
1.1146
1.1140
1.1143
Friday 26 October 2018 (26/10/2018)
1.1159
1.1144
1.1161
1.1135
1.1148
Thursday 25 October 2018 (25/10/2018)
1.1130
1.1126
1.1138
1.1123
1.1131
Wednesday 24 October 2018 (24/10/2018)
1.1071
1.1108
1.1105
1.1077
1.1091
Tuesday 23 October 2018 (23/10/2018)
1.1078
1.1063
1.1090
1.1068
1.1079
Monday 22 October 2018 (22/10/2018)
1.0804
1.1060
1.1018
1.0875
1.0947
Friday 19 October 2018 (19/10/2018)
1.1097
1.1041
1.1087
1.1043
1.1065
Thursday 18 October 2018 (18/10/2018)
1.1039
1.1046
1.1038
1.1037
1.1038
Wednesday 17 October 2018 (17/10/2018)
1.0974
1.1025
1.0992
1.0983
1.0988
Tuesday 16 October 2018 (16/10/2018)
1.0956
1.0964
1.0987
1.0957
1.0972
Monday 15 October 2018 (15/10/2018)
1.0752
1.0960
1.0969
1.0752
1.0861
Friday 12 October 2018 (12/10/2018)
1.0958
1.0971
1.0963
1.0959
1.0961
Thursday 11 October 2018 (11/10/2018)
1.1015
1.0961
1.1004
1.0963
1.0984
Wednesday 10 October 2018 (10/10/2018)
1.1040
1.1027
1.1037
1.1031
1.1034
Tuesday 9 October 2018 (09/10/2018)
1.1056
1.1053
1.1054
1.1052
1.1053
Monday 8 October 2018 (08/10/2018)
1.0802
1.1062
1.1035
1.0834
1.0935
Friday 5 October 2018 (05/10/2018)
1.1042
1.1070
1.1070
1.1042
1.1056
Thursday 4 October 2018 (04/10/2018)
1.1082
1.1059
1.1075
1.1059
1.1067
Wednesday 3 October 2018 (03/10/2018)
1.1003
1.1020
1.1019
1.0981
1.1000
Tuesday 2 October 2018 (02/10/2018)
1.0967
1.0987
1.0979
1.0978
1.0979
Monday 1 October 2018 (01/10/2018)
1.0711
1.0963
1.0962
1.0711
1.0837

September

Friday 28 September 2018 (28/09/2018)
1.0899
1.0904
1.0934
1.0913
1.0924
Thursday 27 September 2018 (27/09/2018)
1.0804
1.0861
1.0846
1.0825
1.0836
Wednesday 26 September 2018 (26/09/2018)
1.0783
1.0793
1.0804
1.0783
1.0794
Tuesday 25 September 2018 (25/09/2018)
1.0791
1.0788
1.0789
1.0777
1.0783
Monday 24 September 2018 (24/09/2018)
1.0567
1.0779
1.0785
1.0570
1.0678
Friday 21 September 2018 (21/09/2018)
1.0746
1.0774
1.0761
1.0755
1.0758
Thursday 20 September 2018 (20/09/2018)
1.0844
1.0773
1.0838
1.0782
1.0810
Wednesday 19 September 2018 (19/09/2018)
1.0837
1.0841
1.0835
1.0825
1.0830
Tuesday 18 September 2018 (18/09/2018)
1.0814
1.0838
1.0834
1.0811
1.0823
Monday 17 September 2018 (17/09/2018)
1.0643
1.0822
1.0823
1.0643
1.0733
Friday 14 September 2018 (14/09/2018)
1.0807
1.0845
1.0824
1.0819
1.0822
Thursday 13 September 2018 (13/09/2018)
1.0857
1.0810
1.0837
1.0830
1.0834
Wednesday 12 September 2018 (12/09/2018)
1.0873
1.0878
1.0893
1.0862
1.0878
Tuesday 11 September 2018 (11/09/2018)
1.0859
1.0879
1.0876
1.0869
1.0873
Monday 10 September 2018 (10/09/2018)
1.0697
1.0877
1.0880
1.0700
1.0790
Friday 7 September 2018 (07/09/2018)
1.0863
1.0909
1.0937
1.0848
1.0893
Thursday 6 September 2018 (06/09/2018)
1.0846
1.0866
1.0872
1.0846
1.0859
Wednesday 5 September 2018 (05/09/2018)
1.0878
1.0879
1.0948
1.0867
1.0908
Tuesday 4 September 2018 (04/09/2018)
1.0856
1.0903
1.0890
1.0887
1.0889
Monday 3 September 2018 (03/09/2018)
1.0669
1.0830
1.0868
1.0692
1.0780

August

Friday 31 August 2018 (31/08/2018)
1.0840
1.0848
1.0845
1.0820
1.0833
Thursday 30 August 2018 (30/08/2018)
1.0765
1.0838
1.0836
1.0778
1.0807
Wednesday 29 August 2018 (29/08/2018)
1.0801
1.0895
1.0900
1.0803
1.0852
Tuesday 28 August 2018 (28/08/2018)
1.0818
1.0765
1.0803
1.0769
1.0786
Monday 27 August 2018 (27/08/2018)
1.0613
1.0848
1.0865
1.0618
1.0742
Friday 24 August 2018 (24/08/2018)
1.0932
1.0849
1.0903
1.0859
1.0881
Thursday 23 August 2018 (23/08/2018)
1.0902
1.0887
1.0910
1.0865
1.0888
Wednesday 22 August 2018 (22/08/2018)
1.0919
1.0904
1.0913
1.0887
1.0900
Tuesday 21 August 2018 (21/08/2018)
1.1010
1.0978
1.0990
1.0981
1.0986
Monday 20 August 2018 (20/08/2018)
1.0849
1.1039
1.1072
1.0850
1.0961
Friday 17 August 2018 (17/08/2018)
1.1138
1.1091
1.1132
1.1102
1.1117
Thursday 16 August 2018 (16/08/2018)
1.1195
1.1141
1.1176
1.1149
1.1163
Wednesday 15 August 2018 (15/08/2018)
1.1165
1.1193
1.1193
1.1181
1.1187
Tuesday 14 August 2018 (14/08/2018)
1.1116
1.1148
1.1136
1.1125
1.1131
Monday 13 August 2018 (13/08/2018)
1.0887
1.1119
1.1149
1.0890
1.1020
Friday 10 August 2018 (10/08/2018)
1.0986
1.1114
1.1058
1.1044
1.1051
Thursday 9 August 2018 (09/08/2018)
1.0879
1.0942
1.0933
1.0879
1.0906
Wednesday 8 August 2018 (08/08/2018)
1.0895
1.0874
1.0895
1.0871
1.0883
Tuesday 7 August 2018 (07/08/2018)
1.0938
1.0892
1.0935
1.0893
1.0914
Monday 6 August 2018 (06/08/2018)
1.0648
1.0927
1.0885
1.0689
1.0787
Friday 3 August 2018 (03/08/2018)
1.0858
1.0850
1.0855
1.0835
1.0845
Thursday 2 August 2018 (02/08/2018)
1.0778
1.0823
1.0809
1.0808
1.0809
Wednesday 1 August 2018 (01/08/2018)
1.0767
1.0775
1.0772
1.0763
1.0768

July

Tuesday 31 July 2018 (31/07/2018)
1.0751
1.0741
1.0747
1.0731
1.0739
Monday 30 July 2018 (30/07/2018)
1.0583
1.0747
1.0788
1.0583
1.0686
Friday 27 July 2018 (27/07/2018)
1.0838
1.0793
1.0840
1.0792
1.0816
Thursday 26 July 2018 (26/07/2018)
1.0723
1.0782
1.0777
1.0735
1.0756
Wednesday 25 July 2018 (25/07/2018)
1.0785
1.0758
1.0784
1.0766
1.0775
Tuesday 24 July 2018 (24/07/2018)
1.0810
1.0811
1.0820
1.0790
1.0805
Monday 23 July 2018 (23/07/2018)
1.0564
1.0786
1.0804
1.0573
1.0689
Friday 20 July 2018 (20/07/2018)
1.0873
1.0840
1.0862
1.0840
1.0851
Thursday 19 July 2018 (19/07/2018)
1.0880
1.0883
1.0883
1.0882
1.0883
Wednesday 18 July 2018 (18/07/2018)
1.0852
1.0871
1.0879
1.0875
1.0877
Tuesday 17 July 2018 (17/07/2018)
1.0819
1.0824
1.0824
1.0814
1.0819
Monday 16 July 2018 (16/07/2018)
1.0631
1.0819
1.0842
1.0631
1.0737
Friday 13 July 2018 (13/07/2018)
1.0865
1.0867
1.0893
1.0867
1.0880
Thursday 12 July 2018 (12/07/2018)
1.0860
1.0854
1.0862
1.0850
1.0856
Wednesday 11 July 2018 (11/07/2018)
1.0797
1.0833
1.0816
1.0802
1.0809
Tuesday 10 July 2018 (10/07/2018)
1.0794
1.0804
1.0822
1.0794
1.0808
Monday 9 July 2018 (09/07/2018)
1.0573
1.0737
1.0794
1.0573
1.0684
Friday 6 July 2018 (06/07/2018)
1.0851
1.0819
1.0826
1.0822
1.0824
Thursday 5 July 2018 (05/07/2018)
1.0886
1.0848
1.0876
1.0833
1.0855
Wednesday 4 July 2018 (04/07/2018)
1.0875
1.0896
1.0910
1.0872
1.0891
Tuesday 3 July 2018 (03/07/2018)
1.0909
1.0889
1.0888
1.0887
1.0888
Monday 2 July 2018 (02/07/2018)
1.0633
1.0912
1.0878
1.0695
1.0787

June

Friday 29 June 2018 (29/06/2018)
1.0966
1.0894
1.0920
1.0899
1.0910
Thursday 28 June 2018 (28/06/2018)
1.0962
1.0962
1.0962
1.0933
1.0948
Wednesday 27 June 2018 (27/06/2018)
1.0888
1.0934
1.0908
1.0888
1.0898
Tuesday 26 June 2018 (26/06/2018)
1.0861
1.0879
1.0865
1.0861
1.0863
Monday 25 June 2018 (25/06/2018)
1.0667
1.0863
1.0884
1.0680
1.0782
Friday 22 June 2018 (22/06/2018)
1.0956
1.0872
1.0921
1.0887
1.0904
Thursday 21 June 2018 (21/06/2018)
1.0983
1.0949
1.1008
1.0988
1.0998
Wednesday 20 June 2018 (20/06/2018)
1.0968
1.0965
1.0978
1.0962
1.0970
Tuesday 19 June 2018 (19/06/2018)
1.0932
1.0975
1.0972
1.0946
1.0959
Monday 18 June 2018 (18/06/2018)
1.0716
1.0933
1.0933
1.0736
1.0835
Friday 15 June 2018 (15/06/2018)
1.0978
1.0939
1.0964
1.0930
1.0947
Thursday 14 June 2018 (14/06/2018)
1.0765
1.0898
1.0864
1.0786
1.0825
Wednesday 13 June 2018 (13/06/2018)
1.0801
1.0772
1.0803
1.0769
1.0786
Tuesday 12 June 2018 (12/06/2018)
1.0773
1.0799
1.0772
1.0748
1.0760
Monday 11 June 2018 (11/06/2018)
1.0534
1.0786
1.0748
1.0581
1.0665
Friday 8 June 2018 (08/06/2018)
1.0736
1.0768
1.0780
1.0749
1.0765
Thursday 7 June 2018 (07/06/2018)
1.0760
1.0742
1.0719
1.0711
1.0715
Wednesday 6 June 2018 (06/06/2018)
1.0797
1.0744
1.0784
1.0756
1.0770
Tuesday 5 June 2018 (05/06/2018)
1.0829
1.0828
1.0856
1.0828
1.0842
Monday 4 June 2018 (04/06/2018)
1.0659
1.0829
1.0829
1.0683
1.0756
Friday 1 June 2018 (01/06/2018)
1.0859
1.0904
1.0904
1.0842
1.0873

May

Thursday 31 May 2018 (31/05/2018)
1.0853
1.0845
1.0861
1.0836
1.0849
Wednesday 30 May 2018 (30/05/2018)
1.0949
1.0856
1.0937
1.0862
1.0900
Tuesday 29 May 2018 (29/05/2018)
1.0858
1.0945
1.0911
1.0897
1.0904
Monday 28 May 2018 (28/05/2018)
1.0527
1.0852
1.0837
1.0543
1.0690
Friday 25 May 2018 (25/05/2018)
1.0746
1.0785
1.0770
1.0757
1.0764
Thursday 24 May 2018 (24/05/2018)
1.0765
1.0745
1.0762
1.0738
1.0750
Wednesday 23 May 2018 (23/05/2018)
1.0692
1.0760
1.0739
1.0726
1.0733
Tuesday 22 May 2018 (22/05/2018)
1.0673
1.0682
1.0673
1.0668
1.0671
Monday 21 May 2018 (21/05/2018)
1.0489
1.0677
1.0689
1.0531
1.0610
Friday 18 May 2018 (18/05/2018)
1.0692
1.0700
1.0694
1.0675
1.0685
Thursday 17 May 2018 (17/05/2018)
1.0668
1.0686
1.0691
1.0663
1.0677
Wednesday 16 May 2018 (16/05/2018)
1.0660
1.0689
1.0686
1.0663
1.0675
Tuesday 15 May 2018 (15/05/2018)
1.0545
1.0652
1.0605
1.0601
1.0603
Monday 14 May 2018 (14/05/2018)
1.0332
1.0513
1.0521
1.0332
1.0427
Friday 11 May 2018 (11/05/2018)
1.0603
1.0552
1.0569
1.0565
1.0567
Thursday 10 May 2018 (10/05/2018)
1.0664
1.0601
1.0660
1.0586
1.0623
Wednesday 9 May 2018 (09/05/2018)
1.0670
1.0654
1.0660
1.0645
1.0653
Tuesday 8 May 2018 (08/05/2018)
1.0623
1.0675
1.0644
1.0643
1.0644
Monday 7 May 2018 (07/05/2018)
1.0391
1.0631
1.0642
1.0395
1.0519
Friday 4 May 2018 (04/05/2018)
1.0591
1.0594
1.0601
1.0581
1.0591
Thursday 3 May 2018 (03/05/2018)
1.0616
1.0585
1.0600
1.0586
1.0593
Wednesday 2 May 2018 (02/05/2018)
1.0577
1.0582
1.0592
1.0567
1.0580
Tuesday 1 May 2018 (01/05/2018)
1.0501
1.0448
1.0501
1.0441
1.0471

April

Monday 30 April 2018 (30/04/2018)
1.0249
1.0503
1.0496
1.0257
1.0377
Friday 27 April 2018 (27/04/2018)
1.0478
1.0443
1.0487
1.0440
1.0464
Thursday 26 April 2018 (26/04/2018)
1.0396
1.0460
1.0458
1.0380
1.0419
Wednesday 25 April 2018 (25/04/2018)
1.0348
1.0382
1.0363
1.0354
1.0359
Tuesday 24 April 2018 (24/04/2018)
1.0382
1.0361
1.0373
1.0371
1.0372
Monday 23 April 2018 (23/04/2018)
1.0115
1.0349
1.0344
1.0132
1.0238
Friday 20 April 2018 (20/04/2018)
1.0270
1.0303
1.0302
1.0276
1.0289
Thursday 19 April 2018 (19/04/2018)
1.0238
1.0182
1.0250
1.0194
1.0222
Wednesday 18 April 2018 (18/04/2018)
1.0216
1.0196
1.0233
1.0189
1.0211
Tuesday 17 April 2018 (17/04/2018)
1.0201
1.0195
1.0219
1.0195
1.0207
Monday 16 April 2018 (16/04/2018)
1.0074
1.0222
1.0243
1.0074
1.0159
Friday 13 April 2018 (13/04/2018)
1.0288
1.0278
1.0314
1.0282
1.0298
Thursday 12 April 2018 (12/04/2018)
1.0259
1.0312
1.0321
1.0259
1.0290
Wednesday 11 April 2018 (11/04/2018)
1.0262
1.0244
1.0266
1.0244
1.0255
Tuesday 10 April 2018 (10/04/2018)
1.0301
1.0255
1.0293
1.0276
1.0285
Monday 9 April 2018 (09/04/2018)
1.0130
1.0308
1.0329
1.0130
1.0230
Friday 6 April 2018 (06/04/2018)
1.0368
1.0375
1.0380
1.0364
1.0372
Thursday 5 April 2018 (05/04/2018)
1.0329
1.0351
1.0342
1.0334
1.0338
Wednesday 4 April 2018 (04/04/2018)
1.0316
1.0339
1.0339
1.0289
1.0314
Tuesday 3 April 2018 (03/04/2018)
1.0315
1.0335
1.0328
1.0307
1.0318
Monday 2 April 2018 (02/04/2018)
1.0082
1.0297
1.0305
1.0082
1.0194

March

Friday 30 March 2018 (30/03/2018)
1.0303
1.0278
1.0299
1.0282
1.0291
Thursday 29 March 2018 (29/03/2018)
1.0286
1.0293
1.0286
1.0284
1.0285
Wednesday 28 March 2018 (28/03/2018)
1.0210
1.0226
1.0224
1.0211
1.0218
Tuesday 27 March 2018 (27/03/2018)
1.0169
1.0219
1.0188
1.0174
1.0181
Monday 26 March 2018 (26/03/2018)
1.0066
1.0174
1.0231
1.0066
1.0149
Friday 23 March 2018 (23/03/2018)
1.0318
1.0267
1.0295
1.0283
1.0289
Thursday 22 March 2018 (22/03/2018)
1.0294
1.0295
1.0321
1.0282
1.0302
Wednesday 21 March 2018 (21/03/2018)
1.0364
1.0353
1.0359
1.0357
1.0358
Tuesday 20 March 2018 (20/03/2018)
1.0292
1.0356
1.0339
1.0303
1.0321
Monday 19 March 2018 (19/03/2018)
1.0329
1.0288
1.0338
1.0333
1.0336
Friday 16 March 2018 (16/03/2018)
1.0327
1.0328
1.0320
1.0316
1.0318
Thursday 15 March 2018 (15/03/2018)
1.0261
1.0311
1.0296
1.0255
1.0276
Wednesday 14 March 2018 (14/03/2018)
1.0250
1.0256
1.0264
1.0241
1.0253
Tuesday 13 March 2018 (13/03/2018)
1.0289
1.0271
1.0273
1.0271
1.0272
Monday 12 March 2018 (12/03/2018)
1.0297
1.0297
1.0314
1.0289
1.0302
Friday 9 March 2018 (09/03/2018)
1.0287
1.0309
1.0315
1.0275
1.0295
Thursday 8 March 2018 (08/03/2018)
1.0222
1.0261
1.0229
1.0223
1.0226
Wednesday 7 March 2018 (07/03/2018)
1.0219
1.0204
1.0225
1.0198
1.0212
Tuesday 6 March 2018 (06/03/2018)
1.0272
1.0233
1.0260
1.0256
1.0258
Monday 5 March 2018 (05/03/2018)
1.0070
1.0289
1.0304
1.0073
1.0189
Friday 2 March 2018 (02/03/2018)
1.0341
1.0300
1.0339
1.0296
1.0318
Thursday 1 March 2018 (01/03/2018)
1.0397
1.0358
1.0409
1.0361
1.0385

February

Wednesday 28 February 2018 (28/02/2018)
1.0375
1.0352
1.0386
1.0352
1.0369
Tuesday 27 February 2018 (27/02/2018)
1.0293
1.0357
1.0333
1.0287
1.0310
Monday 26 February 2018 (26/02/2018)
1.0091
1.0283
1.0317
1.0091
1.0204
Friday 23 February 2018 (23/02/2018)
1.0281
1.0298
1.0307
1.0284
1.0296
Thursday 22 February 2018 (22/02/2018)
1.0332
1.0284
1.0312
1.0296
1.0304
Wednesday 21 February 2018 (21/02/2018)
1.0277
1.0304
1.0290
1.0283
1.0287
Tuesday 20 February 2018 (20/02/2018)
1.0231
1.0284
1.0286
1.0241
1.0264
Monday 19 February 2018 (19/02/2018)
1.0001
1.0220
1.0203
1.0019
1.0111
Friday 16 February 2018 (16/02/2018)
1.0125
1.0180
1.0150
1.0132
1.0141
Thursday 15 February 2018 (15/02/2018)
1.0182
1.0174
1.0183
1.0167
1.0175
Wednesday 14 February 2018 (14/02/2018)
1.0270
1.0260
1.0265
1.0254
1.0260
Tuesday 13 February 2018 (13/02/2018)
1.0306
1.0274
1.0313
1.0292
1.0303
Monday 12 February 2018 (12/02/2018)
1.0123
1.0315
1.0344
1.0124
1.0234
Friday 9 February 2018 (09/02/2018)
1.0331
1.0300
1.0355
1.0280
1.0318
Thursday 8 February 2018 (08/02/2018)
1.0334
1.0308
1.0369
1.0333
1.0351
Wednesday 7 February 2018 (07/02/2018)
1.0220
1.0316
1.0272
1.0242
1.0257
Tuesday 6 February 2018 (06/02/2018)
1.0194
1.0238
1.0213
1.0188
1.0201
Monday 5 February 2018 (05/02/2018)
0.9949
1.0129
1.0150
0.9990
1.0070
Friday 2 February 2018 (02/02/2018)
1.0123
1.0104
1.0123
1.0104
1.0114
Thursday 1 February 2018 (01/02/2018)
1.0199
1.0146
1.0193
1.0177
1.0185

January

Wednesday 31 January 2018 (31/01/2018)
1.0213
1.0202
1.0197
1.0178
1.0188
Tuesday 30 January 2018 (30/01/2018)
1.0235
1.0222
1.0223
1.0222
1.0223
Monday 29 January 2018 (29/01/2018)
1.0010
1.0224
1.0202
1.0065
1.0134
Friday 26 January 2018 (26/01/2018)
1.0268
1.0199
1.0252
1.0223
1.0238
Thursday 25 January 2018 (25/01/2018)
1.0247
1.0169
1.0228
1.0197
1.0213
Wednesday 24 January 2018 (24/01/2018)
1.0328
1.0285
1.0328
1.0299
1.0314
Tuesday 23 January 2018 (23/01/2018)
1.0361
1.0340
1.0361
1.0349
1.0355
Monday 22 January 2018 (22/01/2018)
1.0364
1.0402
1.0402
1.0351
1.0377
Friday 19 January 2018 (19/01/2018)
1.0354
1.0372
1.0358
1.0337
1.0348
Thursday 18 January 2018 (18/01/2018)
1.0387
1.0370
1.0370
1.0361
1.0366
Wednesday 17 January 2018 (17/01/2018)
1.0335
1.0397
1.0400
1.0342
1.0371
Tuesday 16 January 2018 (16/01/2018)
1.0296
1.0350
1.0358
1.0313
1.0336
Monday 15 January 2018 (15/01/2018)
1.0134
1.0323
1.0324
1.0134
1.0229
Friday 12 January 2018 (12/01/2018)
1.0493
1.0428
1.0455
1.0431
1.0443
Thursday 11 January 2018 (11/01/2018)
1.0565
1.0497
1.0553
1.0518
1.0536
Wednesday 10 January 2018 (10/01/2018)
1.0593
1.0557
1.0594
1.0532
1.0563
Tuesday 9 January 2018 (09/01/2018)
1.0575
1.0601
1.0600
1.0593
1.0597
Monday 8 January 2018 (08/01/2018)
1.0260
1.0577
1.0575
1.0271
1.0423
Friday 5 January 2018 (05/01/2018)
1.0445
1.0481
1.0481
1.0445
1.0463
Thursday 4 January 2018 (04/01/2018)
1.0467
1.0448
1.0471
1.0457
1.0464
Wednesday 3 January 2018 (03/01/2018)
1.0473
1.0442
1.0503
1.0431
1.0467
Tuesday 2 January 2018 (02/01/2018)
1.0340
1.0510
1.0541
1.0340
1.0441
Monday 1 January 2018 (01/01/2018)
1.0343
1.0545
1.0545
1.0344
1.0445