United Arab Emirates Dirham-Romanian Leu History: 2017

Go
Set Alert Set Alert

Daily AED/RON rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.1849, reached on 03/01/2017

The lowest level of 2017 was 1.0202 reached 11/09/2017

The average level of 2017 was 1.1025

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/RON Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0612
1.0576
1.0612
1.0598
1.0605
Thursday 28 December 2017 (28/12/2017)
1.0643
1.0601
1.0622
1.0612
1.0617
Wednesday 27 December 2017 (27/12/2017)
1.0649
1.0636
1.0652
1.0638
1.0645
Tuesday 26 December 2017 (26/12/2017)
1.0419
1.0656
1.0648
1.0430
1.0539
Monday 25 December 2017 (25/12/2017)
1.0443
1.0630
1.0644
1.0443
1.0544
Friday 22 December 2017 (22/12/2017)
1.0619
1.0647
1.0657
1.0627
1.0642
Thursday 21 December 2017 (21/12/2017)
1.0606
1.0628
1.0629
1.0612
1.0621
Wednesday 20 December 2017 (20/12/2017)
1.0617
1.0596
1.0641
1.0607
1.0624
Tuesday 19 December 2017 (19/12/2017)
1.0658
1.0633
1.0658
1.0634
1.0646
Monday 18 December 2017 (18/12/2017)
1.0508
1.0647
1.0651
1.0508
1.0580
Friday 15 December 2017 (15/12/2017)
1.0700
1.0668
1.0705
1.0664
1.0685
Thursday 14 December 2017 (14/12/2017)
1.0668
1.0699
1.0702
1.0652
1.0677
Wednesday 13 December 2017 (13/12/2017)
1.0733
1.0712
1.0745
1.0730
1.0738
Tuesday 12 December 2017 (12/12/2017)
1.0709
1.0739
1.0726
1.0717
1.0722
Monday 11 December 2017 (11/12/2017)
1.0717
1.0686
1.0717
1.0682
1.0700
Friday 8 December 2017 (08/12/2017)
1.0706
1.0718
1.0755
1.0716
1.0736
Thursday 7 December 2017 (07/12/2017)
1.0681
1.0731
1.0731
1.0677
1.0704
Wednesday 6 December 2017 (06/12/2017)
1.0653
1.0680
1.0654
1.0653
1.0654
Tuesday 5 December 2017 (05/12/2017)
1.0621
1.0663
1.0632
1.0608
1.0620
Monday 4 December 2017 (04/12/2017)
1.0395
1.0618
1.0647
1.0399
1.0523
Friday 1 December 2017 (01/12/2017)
1.0622
1.0593
1.0624
1.0583
1.0604

November

Thursday 30 November 2017 (30/11/2017)
1.0667
1.0617
1.0667
1.0640
1.0654
Wednesday 29 November 2017 (29/11/2017)
1.0666
1.0662
1.0672
1.0666
1.0669
Tuesday 28 November 2017 (28/11/2017)
1.0613
1.0669
1.0635
1.0625
1.0630
Monday 27 November 2017 (27/11/2017)
1.0404
1.0592
1.0587
1.0405
1.0496
Friday 24 November 2017 (24/11/2017)
1.0688
1.0578
1.0665
1.0615
1.0640
Thursday 23 November 2017 (23/11/2017)
1.0705
1.0688
1.0709
1.0688
1.0699
Wednesday 22 November 2017 (22/11/2017)
1.0779
1.0739
1.0761
1.0753
1.0757
Tuesday 21 November 2017 (21/11/2017)
1.0781
1.0764
1.0813
1.0768
1.0791
Monday 20 November 2017 (20/11/2017)
1.0531
1.0777
1.0773
1.0531
1.0652
Friday 17 November 2017 (17/11/2017)
1.0726
1.0704
1.0714
1.0705
1.0710
Thursday 16 November 2017 (16/11/2017)
1.0719
1.0725
1.0733
1.0698
1.0716
Wednesday 15 November 2017 (15/11/2017)
1.0712
1.0689
1.0693
1.0626
1.0660
Tuesday 14 November 2017 (14/11/2017)
1.0853
1.0745
1.0843
1.0747
1.0795
Monday 13 November 2017 (13/11/2017)
1.0839
1.0860
1.0839
1.0837
1.0838
Friday 10 November 2017 (10/11/2017)
1.0860
1.0874
1.0902
1.0832
1.0867
Thursday 9 November 2017 (09/11/2017)
1.0849
1.0878
1.0877
1.0832
1.0855
Wednesday 8 November 2017 (08/11/2017)
1.0875
1.0840
1.0876
1.0823
1.0850
Tuesday 7 November 2017 (07/11/2017)
1.0760
1.0885
1.0864
1.0781
1.0823
Monday 6 November 2017 (06/11/2017)
1.0549
1.0800
1.0800
1.0549
1.0675
Friday 3 November 2017 (03/11/2017)
1.0736
1.0763
1.0761
1.0733
1.0747
Thursday 2 November 2017 (02/11/2017)
1.0778
1.0698
1.0774
1.0695
1.0735
Wednesday 1 November 2017 (01/11/2017)
1.0757
1.0759
1.0777
1.0759
1.0768

October

Tuesday 31 October 2017 (31/10/2017)
1.0745
1.0779
1.0779
1.0746
1.0763
Monday 30 October 2017 (30/10/2017)
1.0782
1.0757
1.0781
1.0772
1.0777
Friday 27 October 2017 (27/10/2017)
1.0744
1.0803
1.0775
1.0749
1.0762
Thursday 26 October 2017 (26/10/2017)
1.0594
1.0702
1.0650
1.0604
1.0627
Wednesday 25 October 2017 (25/10/2017)
1.0642
1.0600
1.0629
1.0624
1.0627
Tuesday 24 October 2017 (24/10/2017)
1.0653
1.0613
1.0658
1.0597
1.0628
Monday 23 October 2017 (23/10/2017)
1.0417
1.0669
1.0671
1.0422
1.0547
Friday 20 October 2017 (20/10/2017)
1.0566
1.0629
1.0629
1.0563
1.0596
Thursday 19 October 2017 (19/10/2017)
1.0591
1.0553
1.0588
1.0561
1.0575
Wednesday 18 October 2017 (18/10/2017)
1.0602
1.0597
1.0612
1.0592
1.0602
Tuesday 17 October 2017 (17/10/2017)
1.0575
1.0603
1.0621
1.0606
1.0614
Monday 16 October 2017 (16/10/2017)
1.0571
1.0550
1.0591
1.0542
1.0567
Friday 13 October 2017 (13/10/2017)
1.0553
1.0543
1.0565
1.0549
1.0557
Thursday 12 October 2017 (12/10/2017)
1.0523
1.0596
1.0578
1.0536
1.0557
Wednesday 11 October 2017 (11/10/2017)
1.0572
1.0535
1.0565
1.0532
1.0549
Tuesday 10 October 2017 (10/10/2017)
1.0596
1.0571
1.0579
1.0577
1.0578
Monday 9 October 2017 (09/10/2017)
1.0385
1.0583
1.0625
1.0385
1.0505
Friday 6 October 2017 (06/10/2017)
1.0636
1.0616
1.0636
1.0603
1.0620
Thursday 5 October 2017 (05/10/2017)
1.0600
1.0622
1.0620
1.0600
1.0610
Wednesday 4 October 2017 (04/10/2017)
1.0631
1.0590
1.0617
1.0610
1.0614
Tuesday 3 October 2017 (03/10/2017)
1.0637
1.0618
1.0646
1.0607
1.0627
Monday 2 October 2017 (02/10/2017)
1.0380
1.0589
1.0598
1.0432
1.0515

September

Friday 29 September 2017 (29/09/2017)
1.0630
1.0592
1.0630
1.0583
1.0607
Thursday 28 September 2017 (28/09/2017)
1.0646
1.0623
1.0630
1.0626
1.0628
Wednesday 27 September 2017 (27/09/2017)
1.0616
1.0641
1.0628
1.0619
1.0624
Tuesday 26 September 2017 (26/09/2017)
1.0565
1.0620
1.0599
1.0591
1.0595
Monday 25 September 2017 (25/09/2017)
1.0265
1.0560
1.0537
1.0312
1.0425
Friday 22 September 2017 (22/09/2017)
1.0476
1.0462
1.0476
1.0440
1.0458
Thursday 21 September 2017 (21/09/2017)
1.0522
1.0516
1.0516
1.0507
1.0512
Wednesday 20 September 2017 (20/09/2017)
1.0435
1.0489
1.0484
1.0436
1.0460
Tuesday 19 September 2017 (19/09/2017)
1.0475
1.0441
1.0464
1.0440
1.0452
Monday 18 September 2017 (18/09/2017)
1.0261
1.0440
1.0483
1.0290
1.0387
Friday 15 September 2017 (15/09/2017)
1.0511
1.0537
1.0557
1.0507
1.0532
Thursday 14 September 2017 (14/09/2017)
1.0533
1.0558
1.0571
1.0511
1.0541
Wednesday 13 September 2017 (13/09/2017)
1.0472
1.0501
1.0474
1.0467
1.0471
Tuesday 12 September 2017 (12/09/2017)
1.0468
1.0491
1.0510
1.0467
1.0489
Monday 11 September 2017 (11/09/2017)
1.0197
1.0449
1.0440
1.0202
1.0321
Friday 8 September 2017 (08/09/2017)
1.0408
1.0430
1.0432
1.0392
1.0412
Thursday 7 September 2017 (07/09/2017)
1.0494
1.0422
1.0463
1.0437
1.0450
Wednesday 6 September 2017 (06/09/2017)
1.0502
1.0482
1.0494
1.0482
1.0488
Tuesday 5 September 2017 (05/09/2017)
1.0525
1.0539
1.0539
1.0510
1.0525
Monday 4 September 2017 (04/09/2017)
1.0302
1.0499
1.0505
1.0314
1.0410
Friday 1 September 2017 (01/09/2017)
1.0505
1.0542
1.0543
1.0493
1.0518

August

Thursday 31 August 2017 (31/08/2017)
1.0518
1.0528
1.0523
1.0507
1.0515
Wednesday 30 August 2017 (30/08/2017)
1.0444
1.0509
1.0504
1.0442
1.0473
Tuesday 29 August 2017 (29/08/2017)
1.0446
1.0429
1.0445
1.0395
1.0420
Monday 28 August 2017 (28/08/2017)
1.0248
1.0454
1.0492
1.0251
1.0372
Friday 25 August 2017 (25/08/2017)
1.0578
1.0524
1.0585
1.0562
1.0574
Thursday 24 August 2017 (24/08/2017)
1.0569
1.0561
1.0595
1.0553
1.0574
Wednesday 23 August 2017 (23/08/2017)
1.0610
1.0570
1.0618
1.0555
1.0587
Tuesday 22 August 2017 (22/08/2017)
1.0567
1.0593
1.0581
1.0568
1.0575
Monday 21 August 2017 (21/08/2017)
1.0395
1.0570
1.0626
1.0395
1.0511
Friday 18 August 2017 (18/08/2017)
1.0650
1.0613
1.0650
1.0608
1.0629
Thursday 17 August 2017 (17/08/2017)
1.0605
1.0626
1.0664
1.0603
1.0634
Wednesday 16 August 2017 (16/08/2017)
1.0604
1.0629
1.0663
1.0588
1.0626
Tuesday 15 August 2017 (15/08/2017)
1.0566
1.0530
1.0590
1.0519
1.0555
Monday 14 August 2017 (14/08/2017)
1.0310
1.0560
1.0539
1.0336
1.0438
Friday 11 August 2017 (11/08/2017)
1.0581
1.0568
1.0600
1.0546
1.0573
Thursday 10 August 2017 (10/08/2017)
1.0580
1.0568
1.0614
1.0571
1.0593
Wednesday 9 August 2017 (09/08/2017)
1.0568
1.0586
1.0612
1.0563
1.0588
Tuesday 8 August 2017 (08/08/2017)
1.0528
1.0559
1.0534
1.0517
1.0526
Monday 7 August 2017 (07/08/2017)
1.0318
1.0519
1.0533
1.0326
1.0430
Friday 4 August 2017 (04/08/2017)
1.0457
1.0534
1.0511
1.0489
1.0500
Thursday 3 August 2017 (03/08/2017)
1.0466
1.0436
1.0499
1.0432
1.0466
Wednesday 2 August 2017 (02/08/2017)
1.0500
1.0462
1.0489
1.0472
1.0481
Tuesday 1 August 2017 (01/08/2017)
1.0482
1.0496
1.0509
1.0489
1.0499

July

Monday 31 July 2017 (31/07/2017)
1.0336
1.0531
1.0557
1.0358
1.0458
Friday 28 July 2017 (28/07/2017)
1.0636
1.0578
1.0610
1.0596
1.0603
Thursday 27 July 2017 (27/07/2017)
1.0589
1.0635
1.0626
1.0623
1.0625
Wednesday 26 July 2017 (26/07/2017)
1.0666
1.0648
1.0674
1.0659
1.0667
Tuesday 25 July 2017 (25/07/2017)
1.0667
1.0659
1.0648
1.0641
1.0645
Monday 24 July 2017 (24/07/2017)
1.0432
1.0664
1.0666
1.0432
1.0549
Friday 21 July 2017 (21/07/2017)
1.0686
1.0679
1.0692
1.0658
1.0675
Thursday 20 July 2017 (20/07/2017)
1.0797
1.0691
1.0803
1.0668
1.0736
Wednesday 19 July 2017 (19/07/2017)
1.0742
1.0786
1.0789
1.0757
1.0773
Tuesday 18 July 2017 (18/07/2017)
1.0821
1.0758
1.0810
1.0725
1.0768
Monday 17 July 2017 (17/07/2017)
1.0593
1.0813
1.0820
1.0633
1.0727
Friday 14 July 2017 (14/07/2017)
1.0902
1.0833
1.0888
1.0835
1.0862
Thursday 13 July 2017 (13/07/2017)
1.0878
1.0906
1.0896
1.0867
1.0882
Wednesday 12 July 2017 (12/07/2017)
1.0853
1.0880
1.0891
1.0825
1.0858
Tuesday 11 July 2017 (11/07/2017)
1.0909
1.0847
1.0923
1.0847
1.0885
Monday 10 July 2017 (10/07/2017)
1.0717
1.0908
1.0918
1.0729
1.0824
Friday 7 July 2017 (07/07/2017)
1.0939
1.0897
1.0946
1.0887
1.0917
Thursday 6 July 2017 (06/07/2017)
1.1002
1.0942
1.0996
1.0961
1.0979
Wednesday 5 July 2017 (05/07/2017)
1.0997
1.1013
1.1021
1.0985
1.1003
Tuesday 4 July 2017 (04/07/2017)
1.0953
1.0981
1.0991
1.0953
1.0972
Monday 3 July 2017 (03/07/2017)
1.0619
1.0936
1.0908
1.0662
1.0785

June

Friday 30 June 2017 (30/06/2017)
1.0870
1.0877
1.0886
1.0837
1.0862
Thursday 29 June 2017 (29/06/2017)
1.0884
1.0873
1.0902
1.0877
1.0890
Wednesday 28 June 2017 (28/06/2017)
1.0959
1.0910
1.0949
1.0889
1.0919
Tuesday 27 June 2017 (27/06/2017)
1.1136
1.1015
1.1117
1.1014
1.1066
Monday 26 June 2017 (26/06/2017)
1.1111
1.1129
1.1132
1.1102
1.1117
Friday 23 June 2017 (23/06/2017)
1.1168
1.1112
1.1150
1.1144
1.1147
Thursday 22 June 2017 (22/06/2017)
1.1201
1.1171
1.1208
1.1152
1.1180
Wednesday 21 June 2017 (21/06/2017)
1.1242
1.1215
1.1259
1.1202
1.1231
Tuesday 20 June 2017 (20/06/2017)
1.1221
1.1239
1.1235
1.1219
1.1227
Monday 19 June 2017 (19/06/2017)
1.0901
1.1190
1.1182
1.0906
1.1044
Friday 16 June 2017 (16/06/2017)
1.1195
1.1154
1.1188
1.1171
1.1180
Thursday 15 June 2017 (15/06/2017)
1.1108
1.1207
1.1209
1.1105
1.1157
Wednesday 14 June 2017 (14/06/2017)
1.1088
1.1096
1.1100
1.1052
1.1076
Tuesday 13 June 2017 (13/06/2017)
1.1064
1.1143
1.1144
1.1068
1.1106
Monday 12 June 2017 (12/06/2017)
1.0850
1.1050
1.1065
1.0891
1.0978
Friday 9 June 2017 (09/06/2017)
1.1151
1.1081
1.1143
1.1048
1.1096
Thursday 8 June 2017 (08/06/2017)
1.1052
1.1095
1.1073
1.1055
1.1064
Wednesday 7 June 2017 (07/06/2017)
1.1028
1.1081
1.1092
1.1024
1.1058
Tuesday 6 June 2017 (06/06/2017)
1.1014
1.1030
1.1052
1.1020
1.1036
Monday 5 June 2017 (05/06/2017)
1.0782
1.1032
1.1032
1.0782
1.0907
Friday 2 June 2017 (02/06/2017)
1.1083
1.1024
1.1085
1.1018
1.1052
Thursday 1 June 2017 (01/06/2017)
1.1058
1.1097
1.1095
1.1051
1.1073

May

Wednesday 31 May 2017 (31/05/2017)
1.1123
1.1059
1.1106
1.1089
1.1098
Tuesday 30 May 2017 (30/05/2017)
1.1132
1.1117
1.1155
1.1125
1.1140
Monday 29 May 2017 (29/05/2017)
1.0860
1.1125
1.1124
1.0860
1.0992
Friday 26 May 2017 (26/05/2017)
1.1053
1.1104
1.1099
1.1054
1.1077
Thursday 25 May 2017 (25/05/2017)
1.1044
1.1039
1.1034
1.1030
1.1032
Wednesday 24 May 2017 (24/05/2017)
1.1085
1.1056
1.1086
1.1051
1.1069
Tuesday 23 May 2017 (23/05/2017)
1.1052
1.1073
1.1061
1.1024
1.1043
Monday 22 May 2017 (22/05/2017)
1.0843
1.1044
1.1079
1.0855
1.0967
Friday 19 May 2017 (19/05/2017)
1.1204
1.1095
1.1161
1.1137
1.1149
Thursday 18 May 2017 (18/05/2017)
1.1139
1.1163
1.1205
1.1126
1.1166
Wednesday 17 May 2017 (17/05/2017)
1.1166
1.1139
1.1170
1.1147
1.1159
Tuesday 16 May 2017 (16/05/2017)
1.1287
1.1168
1.1272
1.1174
1.1223
Monday 15 May 2017 (15/05/2017)
1.1075
1.1271
1.1323
1.1075
1.1199
Friday 12 May 2017 (12/05/2017)
1.1396
1.1326
1.1394
1.1327
1.1361
Thursday 11 May 2017 (11/05/2017)
1.1402
1.1367
1.1404
1.1356
1.1380
Wednesday 10 May 2017 (10/05/2017)
1.1390
1.1401
1.1398
1.1385
1.1392
Tuesday 9 May 2017 (09/05/2017)
1.1336
1.1382
1.1376
1.1346
1.1361
Monday 8 May 2017 (08/05/2017)
1.1296
1.1320
1.1304
1.1299
1.1302
Friday 5 May 2017 (05/05/2017)
1.1266
1.1269
1.1269
1.1264
1.1267
Thursday 4 May 2017 (04/05/2017)
1.1373
1.1270
1.1324
1.1312
1.1318
Wednesday 3 May 2017 (03/05/2017)
1.1326
1.1332
1.1338
1.1320
1.1329
Tuesday 2 May 2017 (02/05/2017)
1.1332
1.1343
1.1361
1.1322
1.1342
Monday 1 May 2017 (01/05/2017)
1.1069
1.1315
1.1331
1.1081
1.1206

April

Friday 28 April 2017 (28/04/2017)
1.1350
1.1324
1.1327
1.1309
1.1318
Thursday 27 April 2017 (27/04/2017)
1.1322
1.1365
1.1371
1.1313
1.1342
Wednesday 26 April 2017 (26/04/2017)
1.1278
1.1321
1.1343
1.1265
1.1304
Tuesday 25 April 2017 (25/04/2017)
1.1348
1.1269
1.1307
1.1290
1.1299
Monday 24 April 2017 (24/04/2017)
1.1133
1.1346
1.1363
1.1158
1.1261
Friday 21 April 2017 (21/04/2017)
1.1538
1.1533
1.1547
1.1525
1.1536
Thursday 20 April 2017 (20/04/2017)
1.1535
1.1517
1.1526
1.1498
1.1512
Wednesday 19 April 2017 (19/04/2017)
1.1477
1.1493
1.1512
1.1482
1.1497
Tuesday 18 April 2017 (18/04/2017)
1.1548
1.1510
1.1512
1.1510
1.1511
Monday 17 April 2017 (17/04/2017)
1.1340
1.1593
1.1594
1.1339
1.1467
Friday 14 April 2017 (14/04/2017)
1.1585
1.1584
1.1590
1.1585
1.1588
Thursday 13 April 2017 (13/04/2017)
1.1528
1.1570
1.1553
1.1538
1.1546
Wednesday 12 April 2017 (12/04/2017)
1.1572
1.1560
1.1597
1.1570
1.1584
Tuesday 11 April 2017 (11/04/2017)
1.1592
1.1586
1.1587
1.1569
1.1578
Monday 10 April 2017 (10/04/2017)
1.1377
1.1597
1.1612
1.1377
1.1495
Friday 7 April 2017 (07/04/2017)
1.1570
1.1576
1.1570
1.1552
1.1561
Thursday 6 April 2017 (06/04/2017)
1.1561
1.1558
1.1586
1.1527
1.1557
Wednesday 5 April 2017 (05/04/2017)
1.1584
1.1563
1.1585
1.1575
1.1580
Tuesday 4 April 2017 (04/04/2017)
1.1598
1.1577
1.1609
1.1558
1.1584
Monday 3 April 2017 (03/04/2017)
1.1363
1.1587
1.1616
1.1403
1.1510

March

Friday 31 March 2017 (31/03/2017)
1.1604
1.1668
1.1668
1.1569
1.1619
Thursday 30 March 2017 (30/03/2017)
1.1513
1.1590
1.1591
1.1499
1.1545
Wednesday 29 March 2017 (29/03/2017)
1.1460
1.1534
1.1530
1.1444
1.1487
Tuesday 28 March 2017 (28/03/2017)
1.1405
1.1401
1.1430
1.1395
1.1413
Monday 27 March 2017 (27/03/2017)
1.1186
1.1401
1.1418
1.1186
1.1302
Friday 24 March 2017 (24/03/2017)
1.1502
1.1470
1.1501
1.1459
1.1480
Thursday 23 March 2017 (23/03/2017)
1.1490
1.1501
1.1501
1.1481
1.1491
Wednesday 22 March 2017 (22/03/2017)
1.1478
1.1495
1.1507
1.1468
1.1488
Tuesday 21 March 2017 (21/03/2017)
1.1559
1.1503
1.1526
1.1509
1.1518
Monday 20 March 2017 (20/03/2017)
1.1543
1.1544
1.1548
1.1530
1.1539
Friday 17 March 2017 (17/03/2017)
1.1518
1.1567
1.1568
1.1516
1.1542
Thursday 16 March 2017 (16/03/2017)
1.1523
1.1560
1.1577
1.1522
1.1550
Wednesday 15 March 2017 (15/03/2017)
1.1656
1.1601
1.1653
1.1645
1.1649
Tuesday 14 March 2017 (14/03/2017)
1.1628
1.1657
1.1631
1.1609
1.1620
Monday 13 March 2017 (13/03/2017)
1.1589
1.1628
1.1630
1.1589
1.1610
Friday 10 March 2017 (10/03/2017)
1.1702
1.1586
1.1695
1.1595
1.1645
Thursday 9 March 2017 (09/03/2017)
1.1725
1.1695
1.1730
1.1685
1.1708
Wednesday 8 March 2017 (08/03/2017)
1.1691
1.1727
1.1712
1.1696
1.1704
Tuesday 7 March 2017 (07/03/2017)
1.1654
1.1703
1.1674
1.1665
1.1670
Monday 6 March 2017 (06/03/2017)
1.1375
1.1649
1.1630
1.1412
1.1521
Friday 3 March 2017 (03/03/2017)
1.1715
1.1675
1.1720
1.1663
1.1692
Thursday 2 March 2017 (02/03/2017)
1.1677
1.1701
1.1696
1.1683
1.1690
Wednesday 1 March 2017 (01/03/2017)
1.1641
1.1650
1.1667
1.1655
1.1661

February

Tuesday 28 February 2017 (28/02/2017)
1.1616
1.1604
1.1621
1.1598
1.1610
Monday 27 February 2017 (27/02/2017)
1.1384
1.1612
1.1612
1.1384
1.1498
Friday 24 February 2017 (24/02/2017)
1.1636
1.1605
1.1621
1.1598
1.1610
Thursday 23 February 2017 (23/02/2017)
1.1649
1.1646
1.1646
1.1631
1.1639
Wednesday 22 February 2017 (22/02/2017)
1.1668
1.1643
1.1700
1.1636
1.1668
Tuesday 21 February 2017 (21/02/2017)
1.1591
1.1685
1.1675
1.1626
1.1651
Monday 20 February 2017 (20/02/2017)
1.1339
1.1593
1.1596
1.1339
1.1468
Friday 17 February 2017 (17/02/2017)
1.1534
1.1600
1.1557
1.1524
1.1541
Thursday 16 February 2017 (16/02/2017)
1.1599
1.1527
1.1591
1.1555
1.1573
Wednesday 15 February 2017 (15/02/2017)
1.1593
1.1613
1.1628
1.1608
1.1618
Tuesday 14 February 2017 (14/02/2017)
1.1556
1.1585
1.1561
1.1524
1.1543
Monday 13 February 2017 (13/02/2017)
1.1282
1.1584
1.1583
1.1282
1.1433
Friday 10 February 2017 (10/02/2017)
1.1479
1.1519
1.1510
1.1502
1.1506
Thursday 9 February 2017 (09/02/2017)
1.1418
1.1441
1.1467
1.1433
1.1450
Wednesday 8 February 2017 (08/02/2017)
1.1441
1.1428
1.1457
1.1436
1.1447
Tuesday 7 February 2017 (07/02/2017)
1.1405
1.1524
1.1476
1.1423
1.1450
Monday 6 February 2017 (06/02/2017)
1.1148
1.1411
1.1427
1.1180
1.1304
Friday 3 February 2017 (03/02/2017)
1.1444
1.1407
1.1442
1.1387
1.1415
Thursday 2 February 2017 (02/02/2017)
1.1487
1.1415
1.1496
1.1366
1.1431
Wednesday 1 February 2017 (01/02/2017)
1.1355
1.1520
1.1538
1.1348
1.1443

January

Tuesday 31 January 2017 (31/01/2017)
1.1455
1.1385
1.1431
1.1372
1.1402
Monday 30 January 2017 (30/01/2017)
1.1189
1.1444
1.1452
1.1263
1.1358
Friday 27 January 2017 (27/01/2017)
1.1453
1.1467
1.1459
1.1439
1.1449
Thursday 26 January 2017 (26/01/2017)
1.1380
1.1451
1.1425
1.1376
1.1401
Wednesday 25 January 2017 (25/01/2017)
1.1416
1.1426
1.1441
1.1403
1.1422
Tuesday 24 January 2017 (24/01/2017)
1.1382
1.1422
1.1400
1.1359
1.1380
Monday 23 January 2017 (23/01/2017)
1.1158
1.1426
1.1426
1.1158
1.1292
Friday 20 January 2017 (20/01/2017)
1.1483
1.1470
1.1489
1.1442
1.1466
Thursday 19 January 2017 (19/01/2017)
1.1514
1.1498
1.1523
1.1501
1.1512
Wednesday 18 January 2017 (18/01/2017)
1.1445
1.1465
1.1444
1.1422
1.1433
Tuesday 17 January 2017 (17/01/2017)
1.1576
1.1627
1.1628
1.1558
1.1593
Monday 16 January 2017 (16/01/2017)
1.1253
1.1550
1.1586
1.1256
1.1421
Friday 13 January 2017 (13/01/2017)
1.1509
1.1509
1.1553
1.1481
1.1517
Thursday 12 January 2017 (12/01/2017)
1.1565
1.1470
1.1545
1.1461
1.1503
Wednesday 11 January 2017 (11/01/2017)
1.1595
1.1620
1.1613
1.1580
1.1597
Tuesday 10 January 2017 (10/01/2017)
1.1593
1.1601
1.1600
1.1506
1.1553
Monday 9 January 2017 (09/01/2017)
1.1380
1.1535
1.1562
1.1430
1.1496
Friday 6 January 2017 (06/01/2017)
1.1570
1.1570
1.1576
1.1550
1.1563
Thursday 5 January 2017 (05/01/2017)
1.1709
1.1657
1.1701
1.1631
1.1666
Wednesday 4 January 2017 (04/01/2017)
1.1830
1.1757
1.1809
1.1753
1.1781
Tuesday 3 January 2017 (03/01/2017)
1.1791
1.1798
1.1849
1.1785
1.1817
Monday 2 January 2017 (02/01/2017)
1.1492
1.1761
1.1745
1.1524
1.1635