United Arab Emirates Dirham-Romanian Leu History: 2017

Go
Set Alert Set Alert

Daily AED/RON rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.1849 on 03/01/2017

Lowest exchange rate of 2017: 1.0202 on 11/09/2017

Average exchange rate of 2017: 1.1025

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Romanian Leu on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0612
1.0576
1.0612
1.0598
1.0605
Thursday 28 December 2017 (28/12/2017)
1.0643
1.0601
1.0622
1.0612
1.0617
Wednesday 27 December 2017 (27/12/2017)
1.0649
1.0636
1.0652
1.0638
1.0645
Tuesday 26 December 2017 (26/12/2017)
1.0419
1.0656
1.0648
1.0430
1.0539
Monday 25 December 2017 (25/12/2017)
1.0443
1.0630
1.0644
1.0443
1.0544
Friday 22 December 2017 (22/12/2017)
1.0619
1.0647
1.0657
1.0627
1.0642
Thursday 21 December 2017 (21/12/2017)
1.0606
1.0628
1.0629
1.0612
1.0621
Wednesday 20 December 2017 (20/12/2017)
1.0617
1.0596
1.0641
1.0607
1.0624
Tuesday 19 December 2017 (19/12/2017)
1.0658
1.0633
1.0658
1.0634
1.0646
Monday 18 December 2017 (18/12/2017)
1.0508
1.0647
1.0651
1.0508
1.0580
Friday 15 December 2017 (15/12/2017)
1.0700
1.0668
1.0705
1.0664
1.0685
Thursday 14 December 2017 (14/12/2017)
1.0668
1.0699
1.0702
1.0652
1.0677
Wednesday 13 December 2017 (13/12/2017)
1.0733
1.0712
1.0745
1.0730
1.0738
Tuesday 12 December 2017 (12/12/2017)
1.0709
1.0739
1.0726
1.0717
1.0722
Monday 11 December 2017 (11/12/2017)
1.0717
1.0686
1.0717
1.0682
1.0700
Friday 8 December 2017 (08/12/2017)
1.0706
1.0718
1.0755
1.0716
1.0736
Thursday 7 December 2017 (07/12/2017)
1.0681
1.0731
1.0731
1.0677
1.0704
Wednesday 6 December 2017 (06/12/2017)
1.0653
1.0680
1.0654
1.0653
1.0654
Tuesday 5 December 2017 (05/12/2017)
1.0621
1.0663
1.0632
1.0608
1.0620
Monday 4 December 2017 (04/12/2017)
1.0395
1.0618
1.0647
1.0399
1.0523
Friday 1 December 2017 (01/12/2017)
1.0622
1.0593
1.0624
1.0583
1.0604

November

Thursday 30 November 2017 (30/11/2017)
1.0667
1.0617
1.0667
1.0640
1.0654
Wednesday 29 November 2017 (29/11/2017)
1.0666
1.0662
1.0672
1.0666
1.0669
Tuesday 28 November 2017 (28/11/2017)
1.0613
1.0669
1.0635
1.0625
1.0630
Monday 27 November 2017 (27/11/2017)
1.0404
1.0592
1.0587
1.0405
1.0496
Friday 24 November 2017 (24/11/2017)
1.0688
1.0578
1.0665
1.0615
1.0640
Thursday 23 November 2017 (23/11/2017)
1.0705
1.0688
1.0709
1.0688
1.0699
Wednesday 22 November 2017 (22/11/2017)
1.0779
1.0739
1.0761
1.0753
1.0757
Tuesday 21 November 2017 (21/11/2017)
1.0781
1.0764
1.0813
1.0768
1.0791
Monday 20 November 2017 (20/11/2017)
1.0531
1.0777
1.0773
1.0531
1.0652
Friday 17 November 2017 (17/11/2017)
1.0726
1.0704
1.0714
1.0705
1.0710
Thursday 16 November 2017 (16/11/2017)
1.0719
1.0725
1.0733
1.0698
1.0716
Wednesday 15 November 2017 (15/11/2017)
1.0712
1.0689
1.0693
1.0626
1.0660
Tuesday 14 November 2017 (14/11/2017)
1.0853
1.0745
1.0843
1.0747
1.0795
Monday 13 November 2017 (13/11/2017)
1.0839
1.0860
1.0839
1.0837
1.0838
Friday 10 November 2017 (10/11/2017)
1.0860
1.0874
1.0902
1.0832
1.0867
Thursday 9 November 2017 (09/11/2017)
1.0849
1.0878
1.0877
1.0832
1.0855
Wednesday 8 November 2017 (08/11/2017)
1.0875
1.0840
1.0876
1.0823
1.0850
Tuesday 7 November 2017 (07/11/2017)
1.0760
1.0885
1.0864
1.0781
1.0823
Monday 6 November 2017 (06/11/2017)
1.0549
1.0800
1.0800
1.0549
1.0675
Friday 3 November 2017 (03/11/2017)
1.0736
1.0763
1.0761
1.0733
1.0747
Thursday 2 November 2017 (02/11/2017)
1.0778
1.0698
1.0774
1.0695
1.0735
Wednesday 1 November 2017 (01/11/2017)
1.0757
1.0759
1.0777
1.0759
1.0768

October

Tuesday 31 October 2017 (31/10/2017)
1.0745
1.0779
1.0779
1.0746
1.0763
Monday 30 October 2017 (30/10/2017)
1.0782
1.0757
1.0781
1.0772
1.0777
Friday 27 October 2017 (27/10/2017)
1.0744
1.0803
1.0775
1.0749
1.0762
Thursday 26 October 2017 (26/10/2017)
1.0594
1.0702
1.0650
1.0604
1.0627
Wednesday 25 October 2017 (25/10/2017)
1.0642
1.0600
1.0629
1.0624
1.0627
Tuesday 24 October 2017 (24/10/2017)
1.0653
1.0613
1.0658
1.0597
1.0628
Monday 23 October 2017 (23/10/2017)
1.0417
1.0669
1.0671
1.0422
1.0547
Friday 20 October 2017 (20/10/2017)
1.0566
1.0629
1.0629
1.0563
1.0596
Thursday 19 October 2017 (19/10/2017)
1.0591
1.0553
1.0588
1.0561
1.0575
Wednesday 18 October 2017 (18/10/2017)
1.0602
1.0597
1.0612
1.0592
1.0602
Tuesday 17 October 2017 (17/10/2017)
1.0575
1.0603
1.0621
1.0606
1.0614
Monday 16 October 2017 (16/10/2017)
1.0571
1.0550
1.0591
1.0542
1.0567
Friday 13 October 2017 (13/10/2017)
1.0553
1.0543
1.0565
1.0549
1.0557
Thursday 12 October 2017 (12/10/2017)
1.0523
1.0596
1.0578
1.0536
1.0557
Wednesday 11 October 2017 (11/10/2017)
1.0572
1.0535
1.0565
1.0532
1.0549
Tuesday 10 October 2017 (10/10/2017)
1.0596
1.0571
1.0579
1.0577
1.0578
Monday 9 October 2017 (09/10/2017)
1.0385
1.0583
1.0625
1.0385
1.0505
Friday 6 October 2017 (06/10/2017)
1.0636
1.0616
1.0636
1.0603
1.0620
Thursday 5 October 2017 (05/10/2017)
1.0600
1.0622
1.0620
1.0600
1.0610
Wednesday 4 October 2017 (04/10/2017)
1.0631
1.0590
1.0617
1.0610
1.0614
Tuesday 3 October 2017 (03/10/2017)
1.0637
1.0618
1.0646
1.0607
1.0627
Monday 2 October 2017 (02/10/2017)
1.0380
1.0589
1.0598
1.0432
1.0515

September

Friday 29 September 2017 (29/09/2017)
1.0630
1.0592
1.0630
1.0583
1.0607
Thursday 28 September 2017 (28/09/2017)
1.0646
1.0623
1.0630
1.0626
1.0628
Wednesday 27 September 2017 (27/09/2017)
1.0616
1.0641
1.0628
1.0619
1.0624
Tuesday 26 September 2017 (26/09/2017)
1.0565
1.0620
1.0599
1.0591
1.0595
Monday 25 September 2017 (25/09/2017)
1.0265
1.0560
1.0537
1.0312
1.0425
Friday 22 September 2017 (22/09/2017)
1.0476
1.0462
1.0476
1.0440
1.0458
Thursday 21 September 2017 (21/09/2017)
1.0522
1.0516
1.0516
1.0507
1.0512
Wednesday 20 September 2017 (20/09/2017)
1.0435
1.0489
1.0484
1.0436
1.0460
Tuesday 19 September 2017 (19/09/2017)
1.0475
1.0441
1.0464
1.0440
1.0452
Monday 18 September 2017 (18/09/2017)
1.0261
1.0440
1.0483
1.0290
1.0387
Friday 15 September 2017 (15/09/2017)
1.0511
1.0537
1.0557
1.0507
1.0532
Thursday 14 September 2017 (14/09/2017)
1.0533
1.0558
1.0571
1.0511
1.0541
Wednesday 13 September 2017 (13/09/2017)
1.0472
1.0501
1.0474
1.0467
1.0471
Tuesday 12 September 2017 (12/09/2017)
1.0468
1.0491
1.0510
1.0467
1.0489
Monday 11 September 2017 (11/09/2017)
1.0197
1.0449
1.0440
1.0202
1.0321
Friday 8 September 2017 (08/09/2017)
1.0408
1.0430
1.0432
1.0392
1.0412
Thursday 7 September 2017 (07/09/2017)
1.0494
1.0422
1.0463
1.0437
1.0450
Wednesday 6 September 2017 (06/09/2017)
1.0502
1.0482
1.0494
1.0482
1.0488
Tuesday 5 September 2017 (05/09/2017)
1.0525
1.0539
1.0539
1.0510
1.0525
Monday 4 September 2017 (04/09/2017)
1.0302
1.0499
1.0505
1.0314
1.0410
Friday 1 September 2017 (01/09/2017)
1.0505
1.0542
1.0543
1.0493
1.0518

August

Thursday 31 August 2017 (31/08/2017)
1.0518
1.0528
1.0523
1.0507
1.0515
Wednesday 30 August 2017 (30/08/2017)
1.0444
1.0509
1.0504
1.0442
1.0473
Tuesday 29 August 2017 (29/08/2017)
1.0446
1.0429
1.0445
1.0395
1.0420
Monday 28 August 2017 (28/08/2017)
1.0248
1.0454
1.0492
1.0251
1.0372
Friday 25 August 2017 (25/08/2017)
1.0578
1.0524
1.0585
1.0562
1.0574
Thursday 24 August 2017 (24/08/2017)
1.0569
1.0561
1.0595
1.0553
1.0574
Wednesday 23 August 2017 (23/08/2017)
1.0610
1.0570
1.0618
1.0555
1.0587
Tuesday 22 August 2017 (22/08/2017)
1.0567
1.0593
1.0581
1.0568
1.0575
Monday 21 August 2017 (21/08/2017)
1.0395
1.0570
1.0626
1.0395
1.0511
Friday 18 August 2017 (18/08/2017)
1.0650
1.0613
1.0650
1.0608
1.0629
Thursday 17 August 2017 (17/08/2017)
1.0605
1.0626
1.0664
1.0603
1.0634
Wednesday 16 August 2017 (16/08/2017)
1.0604
1.0629
1.0663
1.0588
1.0626
Tuesday 15 August 2017 (15/08/2017)
1.0566
1.0530
1.0590
1.0519
1.0555
Monday 14 August 2017 (14/08/2017)
1.0310
1.0560
1.0539
1.0336
1.0438
Friday 11 August 2017 (11/08/2017)
1.0581
1.0568
1.0600
1.0546
1.0573
Thursday 10 August 2017 (10/08/2017)
1.0580
1.0568
1.0614
1.0571
1.0593
Wednesday 9 August 2017 (09/08/2017)
1.0568
1.0586
1.0612
1.0563
1.0588
Tuesday 8 August 2017 (08/08/2017)
1.0528
1.0559
1.0534
1.0517
1.0526
Monday 7 August 2017 (07/08/2017)
1.0318
1.0519
1.0533
1.0326
1.0430
Friday 4 August 2017 (04/08/2017)
1.0457
1.0534
1.0511
1.0489
1.0500
Thursday 3 August 2017 (03/08/2017)
1.0466
1.0436
1.0499
1.0432
1.0466
Wednesday 2 August 2017 (02/08/2017)
1.0500
1.0462
1.0489
1.0472
1.0481
Tuesday 1 August 2017 (01/08/2017)
1.0482
1.0496
1.0509
1.0489
1.0499

July

Monday 31 July 2017 (31/07/2017)
1.0336
1.0531
1.0557
1.0358
1.0458
Friday 28 July 2017 (28/07/2017)
1.0636
1.0578
1.0610
1.0596
1.0603
Thursday 27 July 2017 (27/07/2017)
1.0589
1.0635
1.0626
1.0623
1.0625
Wednesday 26 July 2017 (26/07/2017)
1.0666
1.0648
1.0674
1.0659
1.0667
Tuesday 25 July 2017 (25/07/2017)
1.0667
1.0659
1.0648
1.0641
1.0645
Monday 24 July 2017 (24/07/2017)
1.0432
1.0664
1.0666
1.0432
1.0549
Friday 21 July 2017 (21/07/2017)
1.0686
1.0679
1.0692
1.0658
1.0675
Thursday 20 July 2017 (20/07/2017)
1.0797
1.0691
1.0803
1.0668
1.0736
Wednesday 19 July 2017 (19/07/2017)
1.0742
1.0786
1.0789
1.0757
1.0773
Tuesday 18 July 2017 (18/07/2017)
1.0821
1.0758
1.0810
1.0725
1.0768
Monday 17 July 2017 (17/07/2017)
1.0593
1.0813
1.0820
1.0633
1.0727
Friday 14 July 2017 (14/07/2017)
1.0902
1.0833
1.0888
1.0835
1.0862
Thursday 13 July 2017 (13/07/2017)
1.0878
1.0906
1.0896
1.0867
1.0882
Wednesday 12 July 2017 (12/07/2017)
1.0853
1.0880
1.0891
1.0825
1.0858
Tuesday 11 July 2017 (11/07/2017)
1.0909
1.0847
1.0923
1.0847
1.0885
Monday 10 July 2017 (10/07/2017)
1.0717
1.0908
1.0918
1.0729
1.0824
Friday 7 July 2017 (07/07/2017)
1.0939
1.0897
1.0946
1.0887
1.0917
Thursday 6 July 2017 (06/07/2017)
1.1002
1.0942
1.0996
1.0961
1.0979
Wednesday 5 July 2017 (05/07/2017)
1.0997
1.1013
1.1021
1.0985
1.1003
Tuesday 4 July 2017 (04/07/2017)
1.0953
1.0981
1.0991
1.0953
1.0972
Monday 3 July 2017 (03/07/2017)
1.0619
1.0936
1.0908
1.0662
1.0785

June

Friday 30 June 2017 (30/06/2017)
1.0870
1.0877
1.0886
1.0837
1.0862
Thursday 29 June 2017 (29/06/2017)
1.0884
1.0873
1.0902
1.0877
1.0890
Wednesday 28 June 2017 (28/06/2017)
1.0959
1.0910
1.0949
1.0889
1.0919
Tuesday 27 June 2017 (27/06/2017)
1.1136
1.1015
1.1117
1.1014
1.1066
Monday 26 June 2017 (26/06/2017)
1.1111
1.1129
1.1132
1.1102
1.1117
Friday 23 June 2017 (23/06/2017)
1.1168
1.1112
1.1150
1.1144
1.1147
Thursday 22 June 2017 (22/06/2017)
1.1201
1.1171
1.1208
1.1152
1.1180
Wednesday 21 June 2017 (21/06/2017)
1.1242
1.1215
1.1259
1.1202
1.1231
Tuesday 20 June 2017 (20/06/2017)
1.1221
1.1239
1.1235
1.1219
1.1227
Monday 19 June 2017 (19/06/2017)
1.0901
1.1190
1.1182
1.0906
1.1044
Friday 16 June 2017 (16/06/2017)
1.1195
1.1154
1.1188
1.1171
1.1180
Thursday 15 June 2017 (15/06/2017)
1.1108
1.1207
1.1209
1.1105
1.1157
Wednesday 14 June 2017 (14/06/2017)
1.1088
1.1096
1.1100
1.1052
1.1076
Tuesday 13 June 2017 (13/06/2017)
1.1064
1.1143
1.1144
1.1068
1.1106
Monday 12 June 2017 (12/06/2017)
1.0850
1.1050
1.1065
1.0891
1.0978
Friday 9 June 2017 (09/06/2017)
1.1151
1.1081
1.1143
1.1048
1.1096
Thursday 8 June 2017 (08/06/2017)
1.1052
1.1095
1.1073
1.1055
1.1064
Wednesday 7 June 2017 (07/06/2017)
1.1028
1.1081
1.1092
1.1024
1.1058
Tuesday 6 June 2017 (06/06/2017)
1.1014
1.1030
1.1052
1.1020
1.1036
Monday 5 June 2017 (05/06/2017)
1.0782
1.1032
1.1032
1.0782
1.0907
Friday 2 June 2017 (02/06/2017)
1.1083
1.1024
1.1085
1.1018
1.1052
Thursday 1 June 2017 (01/06/2017)
1.1058
1.1097
1.1095
1.1051
1.1073

May

Wednesday 31 May 2017 (31/05/2017)
1.1123
1.1059
1.1106
1.1089
1.1098
Tuesday 30 May 2017 (30/05/2017)
1.1132
1.1117
1.1155
1.1125
1.1140
Monday 29 May 2017 (29/05/2017)
1.0860
1.1125
1.1124
1.0860
1.0992
Friday 26 May 2017 (26/05/2017)
1.1053
1.1104
1.1099
1.1054
1.1077
Thursday 25 May 2017 (25/05/2017)
1.1044
1.1039
1.1034
1.1030
1.1032
Wednesday 24 May 2017 (24/05/2017)
1.1085
1.1056
1.1086
1.1051
1.1069
Tuesday 23 May 2017 (23/05/2017)
1.1052
1.1073
1.1061
1.1024
1.1043
Monday 22 May 2017 (22/05/2017)
1.0843
1.1044
1.1079
1.0855
1.0967
Friday 19 May 2017 (19/05/2017)
1.1204
1.1095
1.1161
1.1137
1.1149
Thursday 18 May 2017 (18/05/2017)
1.1139
1.1163
1.1205
1.1126
1.1166
Wednesday 17 May 2017 (17/05/2017)
1.1166
1.1139
1.1170
1.1147
1.1159
Tuesday 16 May 2017 (16/05/2017)
1.1287
1.1168
1.1272
1.1174
1.1223
Monday 15 May 2017 (15/05/2017)
1.1075
1.1271
1.1323
1.1075
1.1199
Friday 12 May 2017 (12/05/2017)
1.1396
1.1326
1.1394
1.1327
1.1361
Thursday 11 May 2017 (11/05/2017)
1.1402
1.1367
1.1404
1.1356
1.1380
Wednesday 10 May 2017 (10/05/2017)
1.1390
1.1401
1.1398
1.1385
1.1392
Tuesday 9 May 2017 (09/05/2017)
1.1336
1.1382
1.1376
1.1346
1.1361
Monday 8 May 2017 (08/05/2017)
1.1296
1.1320
1.1304
1.1299
1.1302
Friday 5 May 2017 (05/05/2017)
1.1266
1.1269
1.1269
1.1264
1.1267
Thursday 4 May 2017 (04/05/2017)
1.1373
1.1270
1.1324
1.1312
1.1318
Wednesday 3 May 2017 (03/05/2017)
1.1326
1.1332
1.1338
1.1320
1.1329
Tuesday 2 May 2017 (02/05/2017)
1.1332
1.1343
1.1361
1.1322
1.1342
Monday 1 May 2017 (01/05/2017)
1.1069
1.1315
1.1331
1.1081
1.1206

April

Friday 28 April 2017 (28/04/2017)
1.1350
1.1324
1.1327
1.1309
1.1318
Thursday 27 April 2017 (27/04/2017)
1.1322
1.1365
1.1371
1.1313
1.1342
Wednesday 26 April 2017 (26/04/2017)
1.1278
1.1321
1.1343
1.1265
1.1304
Tuesday 25 April 2017 (25/04/2017)
1.1348
1.1269
1.1307
1.1290
1.1299
Monday 24 April 2017 (24/04/2017)
1.1133
1.1346
1.1363
1.1158
1.1261
Friday 21 April 2017 (21/04/2017)
1.1538
1.1533
1.1547
1.1525
1.1536
Thursday 20 April 2017 (20/04/2017)
1.1535
1.1517
1.1526
1.1498
1.1512
Wednesday 19 April 2017 (19/04/2017)
1.1477
1.1493
1.1512
1.1482
1.1497
Tuesday 18 April 2017 (18/04/2017)
1.1548
1.1510
1.1512
1.1510
1.1511
Monday 17 April 2017 (17/04/2017)
1.1340
1.1593
1.1594
1.1339
1.1467
Friday 14 April 2017 (14/04/2017)
1.1585
1.1584
1.1590
1.1585
1.1588
Thursday 13 April 2017 (13/04/2017)
1.1528
1.1570
1.1553
1.1538
1.1546
Wednesday 12 April 2017 (12/04/2017)
1.1572
1.1560
1.1597
1.1570
1.1584
Tuesday 11 April 2017 (11/04/2017)
1.1592
1.1586
1.1587
1.1569
1.1578
Monday 10 April 2017 (10/04/2017)
1.1377
1.1597
1.1612
1.1377
1.1495
Friday 7 April 2017 (07/04/2017)
1.1570
1.1576
1.1570
1.1552
1.1561
Thursday 6 April 2017 (06/04/2017)
1.1561
1.1558
1.1586
1.1527
1.1557
Wednesday 5 April 2017 (05/04/2017)
1.1584
1.1563
1.1585
1.1575
1.1580
Tuesday 4 April 2017 (04/04/2017)
1.1598
1.1577
1.1609
1.1558
1.1584
Monday 3 April 2017 (03/04/2017)
1.1363
1.1587
1.1616
1.1403
1.1510

March

Friday 31 March 2017 (31/03/2017)
1.1604
1.1668
1.1668
1.1569
1.1619
Thursday 30 March 2017 (30/03/2017)
1.1513
1.1590
1.1591
1.1499
1.1545
Wednesday 29 March 2017 (29/03/2017)
1.1460
1.1534
1.1530
1.1444
1.1487
Tuesday 28 March 2017 (28/03/2017)
1.1405
1.1401
1.1430
1.1395
1.1413
Monday 27 March 2017 (27/03/2017)
1.1186
1.1401
1.1418
1.1186
1.1302
Friday 24 March 2017 (24/03/2017)
1.1502
1.1470
1.1501
1.1459
1.1480
Thursday 23 March 2017 (23/03/2017)
1.1490
1.1501
1.1501
1.1481
1.1491
Wednesday 22 March 2017 (22/03/2017)
1.1478
1.1495
1.1507
1.1468
1.1488
Tuesday 21 March 2017 (21/03/2017)
1.1559
1.1503
1.1526
1.1509
1.1518
Monday 20 March 2017 (20/03/2017)
1.1543
1.1544
1.1548
1.1530
1.1539
Friday 17 March 2017 (17/03/2017)
1.1518
1.1567
1.1568
1.1516
1.1542
Thursday 16 March 2017 (16/03/2017)
1.1523
1.1560
1.1577
1.1522
1.1550
Wednesday 15 March 2017 (15/03/2017)
1.1656
1.1601
1.1653
1.1645
1.1649
Tuesday 14 March 2017 (14/03/2017)
1.1628
1.1657
1.1631
1.1609
1.1620
Monday 13 March 2017 (13/03/2017)
1.1589
1.1628
1.1630
1.1589
1.1610
Friday 10 March 2017 (10/03/2017)
1.1702
1.1586
1.1695
1.1595
1.1645
Thursday 9 March 2017 (09/03/2017)
1.1725
1.1695
1.1730
1.1685
1.1708
Wednesday 8 March 2017 (08/03/2017)
1.1691
1.1727
1.1712
1.1696
1.1704
Tuesday 7 March 2017 (07/03/2017)
1.1654
1.1703
1.1674
1.1665
1.1670
Monday 6 March 2017 (06/03/2017)
1.1375
1.1649
1.1630
1.1412
1.1521
Friday 3 March 2017 (03/03/2017)
1.1715
1.1675
1.1720
1.1663
1.1692
Thursday 2 March 2017 (02/03/2017)
1.1677
1.1701
1.1696
1.1683
1.1690
Wednesday 1 March 2017 (01/03/2017)
1.1641
1.1650
1.1667
1.1655
1.1661

February

Tuesday 28 February 2017 (28/02/2017)
1.1616
1.1604
1.1621
1.1598
1.1610
Monday 27 February 2017 (27/02/2017)
1.1384
1.1612
1.1612
1.1384
1.1498
Friday 24 February 2017 (24/02/2017)
1.1636
1.1605
1.1621
1.1598
1.1610
Thursday 23 February 2017 (23/02/2017)
1.1649
1.1646
1.1646
1.1631
1.1639
Wednesday 22 February 2017 (22/02/2017)
1.1668
1.1643
1.1700
1.1636
1.1668
Tuesday 21 February 2017 (21/02/2017)
1.1591
1.1685
1.1675
1.1626
1.1651
Monday 20 February 2017 (20/02/2017)
1.1339
1.1593
1.1596
1.1339
1.1468
Friday 17 February 2017 (17/02/2017)
1.1534
1.1600
1.1557
1.1524
1.1541
Thursday 16 February 2017 (16/02/2017)
1.1599
1.1527
1.1591
1.1555
1.1573
Wednesday 15 February 2017 (15/02/2017)
1.1593
1.1613
1.1628
1.1608
1.1618
Tuesday 14 February 2017 (14/02/2017)
1.1556
1.1585
1.1561
1.1524
1.1543
Monday 13 February 2017 (13/02/2017)
1.1282
1.1584
1.1583
1.1282
1.1433
Friday 10 February 2017 (10/02/2017)
1.1479
1.1519
1.1510
1.1502
1.1506
Thursday 9 February 2017 (09/02/2017)
1.1418
1.1441
1.1467
1.1433
1.1450
Wednesday 8 February 2017 (08/02/2017)
1.1441
1.1428
1.1457
1.1436
1.1447
Tuesday 7 February 2017 (07/02/2017)
1.1405
1.1524
1.1476
1.1423
1.1450
Monday 6 February 2017 (06/02/2017)
1.1148
1.1411
1.1427
1.1180
1.1304
Friday 3 February 2017 (03/02/2017)
1.1444
1.1407
1.1442
1.1387
1.1415
Thursday 2 February 2017 (02/02/2017)
1.1487
1.1415
1.1496
1.1366
1.1431
Wednesday 1 February 2017 (01/02/2017)
1.1355
1.1520
1.1538
1.1348
1.1443

January

Tuesday 31 January 2017 (31/01/2017)
1.1455
1.1385
1.1431
1.1372
1.1402
Monday 30 January 2017 (30/01/2017)
1.1189
1.1444
1.1452
1.1263
1.1358
Friday 27 January 2017 (27/01/2017)
1.1453
1.1467
1.1459
1.1439
1.1449
Thursday 26 January 2017 (26/01/2017)
1.1380
1.1451
1.1425
1.1376
1.1401
Wednesday 25 January 2017 (25/01/2017)
1.1416
1.1426
1.1441
1.1403
1.1422
Tuesday 24 January 2017 (24/01/2017)
1.1382
1.1422
1.1400
1.1359
1.1380
Monday 23 January 2017 (23/01/2017)
1.1158
1.1426
1.1426
1.1158
1.1292
Friday 20 January 2017 (20/01/2017)
1.1483
1.1470
1.1489
1.1442
1.1466
Thursday 19 January 2017 (19/01/2017)
1.1514
1.1498
1.1523
1.1501
1.1512
Wednesday 18 January 2017 (18/01/2017)
1.1445
1.1465
1.1444
1.1422
1.1433
Tuesday 17 January 2017 (17/01/2017)
1.1576
1.1627
1.1628
1.1558
1.1593
Monday 16 January 2017 (16/01/2017)
1.1253
1.1550
1.1586
1.1256
1.1421
Friday 13 January 2017 (13/01/2017)
1.1509
1.1509
1.1553
1.1481
1.1517
Thursday 12 January 2017 (12/01/2017)
1.1565
1.1470
1.1545
1.1461
1.1503
Wednesday 11 January 2017 (11/01/2017)
1.1595
1.1620
1.1613
1.1580
1.1597
Tuesday 10 January 2017 (10/01/2017)
1.1593
1.1601
1.1600
1.1506
1.1553
Monday 9 January 2017 (09/01/2017)
1.1380
1.1535
1.1562
1.1430
1.1496
Friday 6 January 2017 (06/01/2017)
1.1570
1.1570
1.1576
1.1550
1.1563
Thursday 5 January 2017 (05/01/2017)
1.1709
1.1657
1.1701
1.1631
1.1666
Wednesday 4 January 2017 (04/01/2017)
1.1830
1.1757
1.1809
1.1753
1.1781
Tuesday 3 January 2017 (03/01/2017)
1.1791
1.1798
1.1849
1.1785
1.1817
Monday 2 January 2017 (02/01/2017)
1.1492
1.1761
1.1745
1.1524
1.1635