United Arab Emirates Dirham-Romanian Leu History: 2016

Go
Set Alert Set Alert

Daily AED/RON rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.1861 on 29/12/2016

Lowest exchange rate of 2016: 1.0059 on 24/06/2016

Average exchange rate of 2016: 1.1045

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Romanian Leu on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1763
1.1759
1.1771
1.1696
1.1734
Thursday 29 December 2016 (29/12/2016)
1.1868
1.1797
1.1861
1.1768
1.1815
Wednesday 28 December 2016 (28/12/2016)
1.1805
1.1857
1.1850
1.1823
1.1837
Tuesday 27 December 2016 (27/12/2016)
1.1544
1.1805
1.1814
1.1557
1.1686
Monday 26 December 2016 (26/12/2016)
1.1550
1.1802
1.1811
1.1550
1.1681
Friday 23 December 2016 (23/12/2016)
1.1801
1.1825
1.1810
1.1782
1.1796
Thursday 22 December 2016 (22/12/2016)
1.1790
1.1779
1.1796
1.1760
1.1778
Wednesday 21 December 2016 (21/12/2016)
1.1839
1.1777
1.1833
1.1787
1.1810
Tuesday 20 December 2016 (20/12/2016)
1.1823
1.1856
1.1840
1.1833
1.1837
Monday 19 December 2016 (19/12/2016)
1.1512
1.1811
1.1741
1.1600
1.1671
Friday 16 December 2016 (16/12/2016)
1.1829
1.1777
1.1791
1.1747
1.1769
Thursday 15 December 2016 (15/12/2016)
1.1690
1.1818
1.1789
1.1760
1.1775
Wednesday 14 December 2016 (14/12/2016)
1.1549
1.1546
1.1562
1.1518
1.1540
Tuesday 13 December 2016 (13/12/2016)
1.1534
1.1527
1.1562
1.1508
1.1535
Monday 12 December 2016 (12/12/2016)
1.1366
1.1539
1.1568
1.1369
1.1469
Friday 9 December 2016 (09/12/2016)
1.1539
1.1598
1.1618
1.1515
1.1567
Thursday 8 December 2016 (08/12/2016)
1.1383
1.1511
1.1498
1.1383
1.1441
Wednesday 7 December 2016 (07/12/2016)
1.1425
1.1371
1.1430
1.1351
1.1391
Tuesday 6 December 2016 (06/12/2016)
1.1385
1.1388
1.1418
1.1379
1.1399
Monday 5 December 2016 (05/12/2016)
1.1369
1.1386
1.1559
1.1369
1.1464
Friday 2 December 2016 (02/12/2016)
1.1538
1.1602
1.1602
1.1518
1.1560
Thursday 1 December 2016 (01/12/2016)
1.1609
1.1570
1.1696
1.1591
1.1644

November

Wednesday 30 November 2016 (30/11/2016)
1.1543
1.1634
1.1626
1.1492
1.1559
Tuesday 29 November 2016 (29/11/2016)
1.1575
1.1570
1.1642
1.1576
1.1609
Monday 28 November 2016 (28/11/2016)
1.1310
1.1543
1.1563
1.1335
1.1449
Friday 25 November 2016 (25/11/2016)
1.1624
1.1611
1.1640
1.1561
1.1601
Thursday 24 November 2016 (24/11/2016)
1.1648
1.1641
1.1660
1.1616
1.1638
Wednesday 23 November 2016 (23/11/2016)
1.1567
1.1651
1.1668
1.1534
1.1601
Tuesday 22 November 2016 (22/11/2016)
1.1551
1.1541
1.1552
1.1533
1.1543
Monday 21 November 2016 (21/11/2016)
1.1348
1.1635
1.1656
1.1350
1.1503
Friday 18 November 2016 (18/11/2016)
1.1581
1.1590
1.1597
1.1525
1.1561
Thursday 17 November 2016 (17/11/2016)
1.1498
1.1544
1.1536
1.1469
1.1503
Wednesday 16 November 2016 (16/11/2016)
1.1469
1.1499
1.1500
1.1439
1.1470
Tuesday 15 November 2016 (15/11/2016)
1.1437
1.1438
1.1435
1.1333
1.1384
Monday 14 November 2016 (14/11/2016)
1.1120
1.1408
1.1401
1.1135
1.1268
Friday 11 November 2016 (11/11/2016)
1.1258
1.1376
1.1387
1.1249
1.1318
Thursday 10 November 2016 (10/11/2016)
1.1234
1.1338
1.1353
1.1197
1.1275
Wednesday 9 November 2016 (09/11/2016)
1.1143
1.1259
1.1275
1.1015
1.1145
Tuesday 8 November 2016 (08/11/2016)
1.1096
1.1122
1.1133
1.1088
1.1111
Monday 7 November 2016 (07/11/2016)
1.0793
1.1059
1.1032
1.0829
1.0931
Friday 4 November 2016 (04/11/2016)
1.1021
1.1020
1.1057
1.1019
1.1038
Thursday 3 November 2016 (03/11/2016)
1.1038
1.1082
1.1138
1.1037
1.1088
Wednesday 2 November 2016 (02/11/2016)
1.1094
1.1065
1.1107
1.1066
1.1087
Tuesday 1 November 2016 (01/11/2016)
1.1169
1.1089
1.1189
1.1081
1.1135

October

Monday 31 October 2016 (31/10/2016)
1.0913
1.1214
1.1217
1.0921
1.1069
Friday 28 October 2016 (28/10/2016)
1.1238
1.1185
1.1251
1.1171
1.1211
Thursday 27 October 2016 (27/10/2016)
1.1229
1.1181
1.1247
1.1166
1.1207
Wednesday 26 October 2016 (26/10/2016)
1.1228
1.1276
1.1283
1.1191
1.1237
Tuesday 25 October 2016 (25/10/2016)
1.1278
1.1195
1.1278
1.1148
1.1213
Monday 24 October 2016 (24/10/2016)
1.1028
1.1291
1.1290
1.1030
1.1160
Friday 21 October 2016 (21/10/2016)
1.1217
1.1265
1.1265
1.1213
1.1239
Thursday 20 October 2016 (20/10/2016)
1.1157
1.1205
1.1188
1.1117
1.1153
Wednesday 19 October 2016 (19/10/2016)
1.1165
1.1156
1.1182
1.1129
1.1156
Tuesday 18 October 2016 (18/10/2016)
1.1166
1.1215
1.1228
1.1157
1.1193
Monday 17 October 2016 (17/10/2016)
1.0931
1.1164
1.1184
1.0938
1.1061
Friday 14 October 2016 (14/10/2016)
1.1077
1.1150
1.1129
1.1087
1.1108
Thursday 13 October 2016 (13/10/2016)
1.1121
1.1128
1.1146
1.1090
1.1118
Wednesday 12 October 2016 (12/10/2016)
1.1053
1.1161
1.1199
1.1043
1.1121
Tuesday 11 October 2016 (11/10/2016)
1.0983
1.0879
1.0991
1.0866
1.0929
Monday 10 October 2016 (10/10/2016)
1.0708
1.0940
1.0990
1.0723
1.0857
Friday 7 October 2016 (07/10/2016)
1.0928
1.0890
1.0930
1.0785
1.0858
Thursday 6 October 2016 (06/10/2016)
1.0834
1.0850
1.0863
1.0838
1.0851
Wednesday 5 October 2016 (05/10/2016)
1.0834
1.0839
1.0853
1.0800
1.0827
Tuesday 4 October 2016 (04/10/2016)
1.0811
1.0759
1.0820
1.0757
1.0789
Monday 3 October 2016 (03/10/2016)
1.0554
1.0773
1.0748
1.0593
1.0671

September

Friday 30 September 2016 (30/09/2016)
1.0800
1.0767
1.0858
1.0771
1.0815
Thursday 29 September 2016 (29/09/2016)
1.0797
1.0771
1.0812
1.0766
1.0789
Wednesday 28 September 2016 (28/09/2016)
1.0790
1.0806
1.0824
1.0777
1.0801
Tuesday 27 September 2016 (27/09/2016)
1.0763
1.0813
1.0814
1.0744
1.0779
Monday 26 September 2016 (26/09/2016)
1.0538
1.0776
1.0768
1.0550
1.0659
Friday 23 September 2016 (23/09/2016)
1.0799
1.0723
1.0811
1.0695
1.0753
Thursday 22 September 2016 (22/09/2016)
1.0810
1.0824
1.0826
1.0798
1.0812
Wednesday 21 September 2016 (21/09/2016)
1.0875
1.0862
1.0884
1.0841
1.0863
Tuesday 20 September 2016 (20/09/2016)
1.0825
1.0850
1.0842
1.0800
1.0821
Monday 19 September 2016 (19/09/2016)
1.0618
1.0817
1.0867
1.0618
1.0743
Friday 16 September 2016 (16/09/2016)
1.0768
1.0698
1.0767
1.0698
1.0733
Thursday 15 September 2016 (15/09/2016)
1.0758
1.0764
1.0771
1.0723
1.0747
Wednesday 14 September 2016 (14/09/2016)
1.0779
1.0776
1.0790
1.0745
1.0768
Tuesday 13 September 2016 (13/09/2016)
1.0776
1.0705
1.0779
1.0674
1.0727
Monday 12 September 2016 (12/09/2016)
1.0534
1.0815
1.0819
1.0534
1.0677
Friday 9 September 2016 (09/09/2016)
1.0745
1.0776
1.0773
1.0752
1.0763
Thursday 8 September 2016 (08/09/2016)
1.0772
1.0730
1.0778
1.0715
1.0747
Wednesday 7 September 2016 (07/09/2016)
1.0771
1.0727
1.0775
1.0719
1.0747
Tuesday 6 September 2016 (06/09/2016)
1.0857
1.0835
1.0869
1.0854
1.0862
Monday 5 September 2016 (05/09/2016)
1.0629
1.0863
1.0886
1.0629
1.0758
Friday 2 September 2016 (02/09/2016)
1.0815
1.0869
1.0880
1.0818
1.0849
Thursday 1 September 2016 (01/09/2016)
1.0864
1.0932
1.0986
1.0860
1.0923

August

Wednesday 31 August 2016 (31/08/2016)
1.0869
1.0906
1.0937
1.0869
1.0903
Tuesday 30 August 2016 (30/08/2016)
1.0842
1.0864
1.0879
1.0816
1.0848
Monday 29 August 2016 (29/08/2016)
1.0597
1.0827
1.0836
1.0604
1.0720
Friday 26 August 2016 (26/08/2016)
1.0740
1.0784
1.0785
1.0738
1.0762
Thursday 25 August 2016 (25/08/2016)
1.0774
1.0729
1.0786
1.0717
1.0752
Wednesday 24 August 2016 (24/08/2016)
1.0728
1.0780
1.0814
1.0723
1.0769
Tuesday 23 August 2016 (23/08/2016)
1.0707
1.0750
1.0754
1.0703
1.0729
Monday 22 August 2016 (22/08/2016)
1.0512
1.0740
1.0758
1.0513
1.0636
Friday 19 August 2016 (19/08/2016)
1.0720
1.0690
1.0725
1.0655
1.0690
Thursday 18 August 2016 (18/08/2016)
1.0788
1.0783
1.0833
1.0764
1.0799
Wednesday 17 August 2016 (17/08/2016)
1.0754
1.0793
1.0789
1.0762
1.0776
Tuesday 16 August 2016 (16/08/2016)
1.0874
1.0820
1.0822
1.0805
1.0814
Monday 15 August 2016 (15/08/2016)
1.0632
1.0852
1.0836
1.0645
1.0741
Friday 12 August 2016 (12/08/2016)
1.0901
1.0833
1.0900
1.0829
1.0865
Thursday 11 August 2016 (11/08/2016)
1.0853
1.0880
1.0867
1.0851
1.0859
Wednesday 10 August 2016 (10/08/2016)
1.0927
1.0853
1.0925
1.0871
1.0898
Tuesday 9 August 2016 (09/08/2016)
1.0950
1.0915
1.0950
1.0900
1.0925
Monday 8 August 2016 (08/08/2016)
1.0720
1.0938
1.0939
1.0744
1.0842
Friday 5 August 2016 (05/08/2016)
1.0898
1.0908
1.0927
1.0901
1.0914
Thursday 4 August 2016 (04/08/2016)
1.0873
1.0819
1.0908
1.0815
1.0862
Wednesday 3 August 2016 (03/08/2016)
1.0807
1.0864
1.0853
1.0793
1.0823
Tuesday 2 August 2016 (02/08/2016)
1.0866
1.0884
1.0884
1.0846
1.0865
Monday 1 August 2016 (01/08/2016)
1.0651
1.0838
1.0886
1.0654
1.0770

July

Friday 29 July 2016 (29/07/2016)
1.0980
1.0895
1.0958
1.0906
1.0932
Thursday 28 July 2016 (28/07/2016)
1.1001
1.0968
1.0998
1.0918
1.0958
Wednesday 27 July 2016 (27/07/2016)
1.1057
1.1060
1.1080
1.1023
1.1052
Tuesday 26 July 2016 (26/07/2016)
1.1023
1.1070
1.1071
1.0974
1.1023
Monday 25 July 2016 (25/07/2016)
1.0816
1.1030
1.1055
1.0819
1.0937
Friday 22 July 2016 (22/07/2016)
1.1039
1.1010
1.1048
1.0941
1.0995
Thursday 21 July 2016 (21/07/2016)
1.1036
1.1020
1.1072
1.0989
1.1031
Wednesday 20 July 2016 (20/07/2016)
1.1059
1.1116
1.1119
1.1043
1.1081
Tuesday 19 July 2016 (19/07/2016)
1.0983
1.0932
1.0982
1.0918
1.0950
Monday 18 July 2016 (18/07/2016)
1.0799
1.1002
1.1035
1.0800
1.0918
Friday 15 July 2016 (15/07/2016)
1.0997
1.0957
1.1081
1.0907
1.0994
Thursday 14 July 2016 (14/07/2016)
1.1024
1.1082
1.1098
1.0992
1.1045
Wednesday 13 July 2016 (13/07/2016)
1.1056
1.0959
1.1103
1.0953
1.1028
Tuesday 12 July 2016 (12/07/2016)
1.1055
1.1215
1.1223
1.1050
1.1137
Monday 11 July 2016 (11/07/2016)
1.0878
1.1088
1.1107
1.0878
1.0993
Friday 8 July 2016 (08/07/2016)
1.1108
1.1115
1.1145
1.1096
1.1121
Thursday 7 July 2016 (07/07/2016)
1.1081
1.1098
1.1187
1.1089
1.1138
Wednesday 6 July 2016 (06/07/2016)
1.1116
1.1040
1.1120
1.1027
1.1074
Tuesday 5 July 2016 (05/07/2016)
1.1022
1.1015
1.1025
1.0960
1.0993
Monday 4 July 2016 (04/07/2016)
1.0803
1.1026
1.1078
1.0803
1.0941
Friday 1 July 2016 (01/07/2016)
1.1101
1.1032
1.1101
1.1025
1.1063

June

Thursday 30 June 2016 (30/06/2016)
1.1069
1.1018
1.1096
1.0979
1.1038
Wednesday 29 June 2016 (29/06/2016)
1.1128
1.1112
1.1177
1.1105
1.1141
Tuesday 28 June 2016 (28/06/2016)
1.1174
1.1169
1.1204
1.1162
1.1183
Monday 27 June 2016 (27/06/2016)
1.0955
1.1091
1.1177
1.1032
1.1105
Friday 24 June 2016 (24/06/2016)
1.0705
1.0261
1.0751
1.0059
1.0405
Thursday 23 June 2016 (23/06/2016)
1.0801
1.0831
1.0854
1.0791
1.0823
Wednesday 22 June 2016 (22/06/2016)
1.0976
1.0926
1.0981
1.0894
1.0938
Tuesday 21 June 2016 (21/06/2016)
1.0898
1.0948
1.0975
1.0894
1.0935
Monday 20 June 2016 (20/06/2016)
1.0644
1.0949
1.0949
1.0644
1.0797
Friday 17 June 2016 (17/06/2016)
1.1005
1.1041
1.1051
1.0993
1.1022
Thursday 16 June 2016 (16/06/2016)
1.0958
1.1030
1.1017
1.0913
1.0965
Wednesday 15 June 2016 (15/06/2016)
1.0994
1.1011
1.1048
1.0987
1.1018
Tuesday 14 June 2016 (14/06/2016)
1.0919
1.0941
1.0932
1.0886
1.0909
Monday 13 June 2016 (13/06/2016)
1.0690
1.0913
1.0943
1.0698
1.0821
Friday 10 June 2016 (10/06/2016)
1.0850
1.0815
1.0863
1.0795
1.0829
Thursday 9 June 2016 (09/06/2016)
1.0754
1.0819
1.0831
1.0750
1.0791
Wednesday 8 June 2016 (08/06/2016)
1.0798
1.0737
1.0803
1.0736
1.0770
Tuesday 7 June 2016 (07/06/2016)
1.0807
1.0847
1.0892
1.0807
1.0850
Monday 6 June 2016 (06/06/2016)
1.0601
1.0845
1.0855
1.0604
1.0730
Friday 3 June 2016 (03/06/2016)
1.1022
1.0880
1.1024
1.0896
1.0960
Thursday 2 June 2016 (02/06/2016)
1.1002
1.1017
1.1025
1.0983
1.1004
Wednesday 1 June 2016 (01/06/2016)
1.1048
1.0957
1.1056
1.0950
1.1003

May

Tuesday 31 May 2016 (31/05/2016)
1.0993
1.0932
1.1042
1.0921
1.0982
Monday 30 May 2016 (30/05/2016)
1.0802
1.1018
1.1017
1.0806
1.0912
Friday 27 May 2016 (27/05/2016)
1.0960
1.1004
1.0995
1.0959
1.0977
Thursday 26 May 2016 (26/05/2016)
1.0984
1.0934
1.0992
1.0933
1.0963
Wednesday 25 May 2016 (25/05/2016)
1.1022
1.1029
1.1052
1.0981
1.1017
Tuesday 24 May 2016 (24/05/2016)
1.0952
1.1096
1.1097
1.0952
1.1025
Monday 23 May 2016 (23/05/2016)
1.0686
1.0954
1.1003
1.0690
1.0847
Friday 20 May 2016 (20/05/2016)
1.0936
1.0910
1.0941
1.0902
1.0922
Thursday 19 May 2016 (19/05/2016)
1.0914
1.0950
1.0966
1.0894
1.0930
Wednesday 18 May 2016 (18/05/2016)
1.0798
1.0986
1.0986
1.0789
1.0888
Tuesday 17 May 2016 (17/05/2016)
1.0785
1.0811
1.0840
1.0785
1.0813
Monday 16 May 2016 (16/05/2016)
1.0583
1.0828
1.0830
1.0583
1.0707
Friday 13 May 2016 (13/05/2016)
1.0768
1.0777
1.0776
1.0768
1.0772
Thursday 12 May 2016 (12/05/2016)
1.0698
1.0765
1.0800
1.0691
1.0746
Wednesday 11 May 2016 (11/05/2016)
1.0726
1.0696
1.0741
1.0692
1.0717
Tuesday 10 May 2016 (10/05/2016)
1.0725
1.0754
1.0756
1.0726
1.0741
Monday 9 May 2016 (09/05/2016)
1.0524
1.0720
1.0752
1.0524
1.0638
Friday 6 May 2016 (06/05/2016)
1.0749
1.0689
1.0750
1.0675
1.0713
Thursday 5 May 2016 (05/05/2016)
1.0666
1.0736
1.0744
1.0664
1.0704
Wednesday 4 May 2016 (04/05/2016)
1.0635
1.0655
1.0648
1.0618
1.0633
Tuesday 3 May 2016 (03/05/2016)
1.0593
1.0534
1.0614
1.0525
1.0570
Monday 2 May 2016 (02/05/2016)
1.0397
1.0644
1.0648
1.0397
1.0523

April

Friday 29 April 2016 (29/04/2016)
1.0723
1.0642
1.0724
1.0648
1.0686
Thursday 28 April 2016 (28/04/2016)
1.0734
1.0748
1.0761
1.0720
1.0741
Wednesday 27 April 2016 (27/04/2016)
1.0771
1.0710
1.0775
1.0710
1.0743
Tuesday 26 April 2016 (26/04/2016)
1.0816
1.0813
1.0839
1.0816
1.0828
Monday 25 April 2016 (25/04/2016)
1.0607
1.0838
1.0858
1.0607
1.0733
Friday 22 April 2016 (22/04/2016)
1.0799
1.0915
1.0918
1.0801
1.0860
Thursday 21 April 2016 (21/04/2016)
1.0797
1.0789
1.0812
1.0780
1.0796
Wednesday 20 April 2016 (20/04/2016)
1.0734
1.0755
1.0768
1.0713
1.0741
Tuesday 19 April 2016 (19/04/2016)
1.0781
1.0775
1.0782
1.0769
1.0776
Monday 18 April 2016 (18/04/2016)
1.0541
1.0833
1.0837
1.0545
1.0691
Friday 15 April 2016 (15/04/2016)
1.0801
1.0817
1.0820
1.0795
1.0808
Thursday 14 April 2016 (14/04/2016)
1.0786
1.0793
1.0791
1.0766
1.0779
Wednesday 13 April 2016 (13/04/2016)
1.0692
1.0764
1.0755
1.0700
1.0728
Tuesday 12 April 2016 (12/04/2016)
1.0663
1.0705
1.0716
1.0647
1.0682
Monday 11 April 2016 (11/04/2016)
1.0427
1.0719
1.0733
1.0427
1.0580
Friday 8 April 2016 (08/04/2016)
1.0683
1.0705
1.0716
1.0685
1.0701
Thursday 7 April 2016 (07/04/2016)
1.0670
1.0657
1.0678
1.0637
1.0658
Wednesday 6 April 2016 (06/04/2016)
1.0685
1.0665
1.0695
1.0635
1.0665
Tuesday 5 April 2016 (05/04/2016)
1.0671
1.0648
1.0672
1.0636
1.0654
Monday 4 April 2016 (04/04/2016)
1.0442
1.0677
1.0711
1.0445
1.0578
Friday 1 April 2016 (01/04/2016)
1.0697
1.0620
1.0693
1.0611
1.0652

March

Thursday 31 March 2016 (31/03/2016)
1.0726
1.0683
1.0732
1.0670
1.0701
Wednesday 30 March 2016 (30/03/2016)
1.0764
1.0725
1.0770
1.0725
1.0748
Tuesday 29 March 2016 (29/03/2016)
1.0849
1.0836
1.0856
1.0831
1.0844
Monday 28 March 2016 (28/03/2016)
1.0659
1.0905
1.0905
1.0659
1.0782
Friday 25 March 2016 (25/03/2016)
1.0876
1.0874
1.0878
1.0863
1.0871
Thursday 24 March 2016 (24/03/2016)
1.0872
1.0896
1.0914
1.0839
1.0877
Wednesday 23 March 2016 (23/03/2016)
1.0851
1.0823
1.0853
1.0813
1.0833
Tuesday 22 March 2016 (22/03/2016)
1.0816
1.0808
1.0823
1.0799
1.0811
Monday 21 March 2016 (21/03/2016)
1.0555
1.0790
1.0773
1.0586
1.0680
Friday 18 March 2016 (18/03/2016)
1.0769
1.0798
1.0807
1.0757
1.0782
Thursday 17 March 2016 (17/03/2016)
1.0870
1.0900
1.0909
1.0823
1.0866
Wednesday 16 March 2016 (16/03/2016)
1.0963
1.0972
1.0976
1.0951
1.0964
Tuesday 15 March 2016 (15/03/2016)
1.0942
1.0891
1.0948
1.0883
1.0916
Monday 14 March 2016 (14/03/2016)
1.0650
1.0913
1.0924
1.0675
1.0800
Friday 11 March 2016 (11/03/2016)
1.0867
1.0974
1.0990
1.0848
1.0919
Thursday 10 March 2016 (10/03/2016)
1.1041
1.0918
1.1137
1.0897
1.1017
Wednesday 9 March 2016 (09/03/2016)
1.1030
1.1043
1.1090
1.1036
1.1063
Tuesday 8 March 2016 (08/03/2016)
1.1032
1.1008
1.1032
1.0947
1.0990
Monday 7 March 2016 (07/03/2016)
1.0817
1.1072
1.1074
1.0821
1.0948
Friday 4 March 2016 (04/03/2016)
1.1076
1.1063
1.1083
1.1043
1.1063
Thursday 3 March 2016 (03/03/2016)
1.1161
1.1131
1.1153
1.1129
1.1141
Wednesday 2 March 2016 (02/03/2016)
1.1194
1.1238
1.1273
1.1149
1.1211
Tuesday 1 March 2016 (01/03/2016)
1.1208
1.1187
1.1223
1.1194
1.1209

February

Monday 29 February 2016 (29/02/2016)
1.0880
1.1230
1.1253
1.0880
1.1067
Friday 26 February 2016 (26/02/2016)
1.1034
1.1064
1.1076
1.1028
1.1052
Thursday 25 February 2016 (25/02/2016)
1.1045
1.1035
1.1055
1.1025
1.1040
Wednesday 24 February 2016 (24/02/2016)
1.1048
1.1024
1.1052
1.1007
1.1030
Tuesday 23 February 2016 (23/02/2016)
1.1045
1.1003
1.1048
1.0998
1.1023
Monday 22 February 2016 (22/02/2016)
1.0710
1.1003
1.0962
1.0764
1.0863
Friday 19 February 2016 (19/02/2016)
1.0933
1.0989
1.0986
1.0911
1.0949
Thursday 18 February 2016 (18/02/2016)
1.0908
1.0961
1.1007
1.0880
1.0944
Wednesday 17 February 2016 (17/02/2016)
1.0894
1.0903
1.0924
1.0825
1.0875
Tuesday 16 February 2016 (16/02/2016)
1.0906
1.0830
1.0917
1.0823
1.0870
Monday 15 February 2016 (15/02/2016)
1.0604
1.0868
1.0875
1.0626
1.0751
Friday 12 February 2016 (12/02/2016)
1.0764
1.0838
1.0855
1.0763
1.0809
Thursday 11 February 2016 (11/02/2016)
1.0780
1.0740
1.0804
1.0667
1.0736
Wednesday 10 February 2016 (10/02/2016)
1.0823
1.0820
1.0888
1.0814
1.0851
Tuesday 9 February 2016 (09/02/2016)
1.0904
1.0852
1.0937
1.0816
1.0877
Monday 8 February 2016 (08/02/2016)
1.0760
1.0855
1.0978
1.0778
1.0878
Friday 5 February 2016 (05/02/2016)
1.0945
1.0952
1.0953
1.0939
1.0946
Thursday 4 February 2016 (04/02/2016)
1.1063
1.0943
1.1082
1.0944
1.1013
Wednesday 3 February 2016 (03/02/2016)
1.1255
1.1136
1.1252
1.1201
1.1227
Tuesday 2 February 2016 (02/02/2016)
1.1308
1.1247
1.1307
1.1183
1.1245
Monday 1 February 2016 (01/02/2016)
1.1140
1.1407
1.1410
1.1140
1.1275

January

Friday 29 January 2016 (29/01/2016)
1.1302
1.1360
1.1376
1.1302
1.1339
Thursday 28 January 2016 (28/01/2016)
1.1332
1.1336
1.1367
1.1332
1.1350
Wednesday 27 January 2016 (27/01/2016)
1.1348
1.1293
1.1361
1.1287
1.1324
Tuesday 26 January 2016 (26/01/2016)
1.1363
1.1408
1.1430
1.1317
1.1374
Monday 25 January 2016 (25/01/2016)
1.1169
1.1347
1.1388
1.1169
1.1279
Friday 22 January 2016 (22/01/2016)
1.1348
1.1433
1.1459
1.1341
1.1400
Thursday 21 January 2016 (21/01/2016)
1.1331
1.1379
1.1395
1.1253
1.1324
Wednesday 20 January 2016 (20/01/2016)
1.1302
1.1352
1.1349
1.1247
1.1298
Tuesday 19 January 2016 (19/01/2016)
1.1332
1.1258
1.1399
1.1253
1.1326
Monday 18 January 2016 (18/01/2016)
1.1348
1.1303
1.1365
1.1296
1.1331
Friday 15 January 2016 (15/01/2016)
1.1352
1.1195
1.1373
1.1146
1.1260
Thursday 14 January 2016 (14/01/2016)
1.1344
1.1375
1.1372
1.1279
1.1326
Wednesday 13 January 2016 (13/01/2016)
1.1366
1.1318
1.1416
1.1320
1.1368
Tuesday 12 January 2016 (12/01/2016)
1.1348
1.1286
1.1367
1.1258
1.1313
Monday 11 January 2016 (11/01/2016)
1.1029
1.1366
1.1398
1.1029
1.1214
Friday 8 January 2016 (08/01/2016)
1.1281
1.1217
1.1345
1.1217
1.1281
Thursday 7 January 2016 (07/01/2016)
1.1419
1.1287
1.1425
1.1283
1.1354
Wednesday 6 January 2016 (06/01/2016)
1.1442
1.1411
1.1457
1.1402
1.1430
Tuesday 5 January 2016 (05/01/2016)
1.1357
1.1438
1.1438
1.1382
1.1410
Monday 4 January 2016 (04/01/2016)
1.1105
1.1357
1.1369
1.1106
1.1238
Friday 1 January 2016 (01/01/2016)
1.1279
1.1276
1.1318
1.1265
1.1292