United Arab Emirates Dirham-Romanian Leu History: 2016

Go
Set Alert Set Alert

Daily AED/RON rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.1861, reached on 29/12/2016

The lowest level of 2016 was 1.0059 reached 24/06/2016

The average level of 2016 was 1.1045

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/RON Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1763
1.1759
1.1771
1.1696
1.1734
Thursday 29 December 2016 (29/12/2016)
1.1868
1.1797
1.1861
1.1768
1.1815
Wednesday 28 December 2016 (28/12/2016)
1.1805
1.1857
1.1850
1.1823
1.1837
Tuesday 27 December 2016 (27/12/2016)
1.1544
1.1805
1.1814
1.1557
1.1686
Monday 26 December 2016 (26/12/2016)
1.1550
1.1802
1.1811
1.1550
1.1681
Friday 23 December 2016 (23/12/2016)
1.1801
1.1825
1.1810
1.1782
1.1796
Thursday 22 December 2016 (22/12/2016)
1.1790
1.1779
1.1796
1.1760
1.1778
Wednesday 21 December 2016 (21/12/2016)
1.1839
1.1777
1.1833
1.1787
1.1810
Tuesday 20 December 2016 (20/12/2016)
1.1823
1.1856
1.1840
1.1833
1.1837
Monday 19 December 2016 (19/12/2016)
1.1512
1.1811
1.1741
1.1600
1.1671
Friday 16 December 2016 (16/12/2016)
1.1829
1.1777
1.1791
1.1747
1.1769
Thursday 15 December 2016 (15/12/2016)
1.1690
1.1818
1.1789
1.1760
1.1775
Wednesday 14 December 2016 (14/12/2016)
1.1549
1.1546
1.1562
1.1518
1.1540
Tuesday 13 December 2016 (13/12/2016)
1.1534
1.1527
1.1562
1.1508
1.1535
Monday 12 December 2016 (12/12/2016)
1.1366
1.1539
1.1568
1.1369
1.1469
Friday 9 December 2016 (09/12/2016)
1.1539
1.1598
1.1618
1.1515
1.1567
Thursday 8 December 2016 (08/12/2016)
1.1383
1.1511
1.1498
1.1383
1.1441
Wednesday 7 December 2016 (07/12/2016)
1.1425
1.1371
1.1430
1.1351
1.1391
Tuesday 6 December 2016 (06/12/2016)
1.1385
1.1388
1.1418
1.1379
1.1399
Monday 5 December 2016 (05/12/2016)
1.1369
1.1386
1.1559
1.1369
1.1464
Friday 2 December 2016 (02/12/2016)
1.1538
1.1602
1.1602
1.1518
1.1560
Thursday 1 December 2016 (01/12/2016)
1.1609
1.1570
1.1696
1.1591
1.1644

November

Wednesday 30 November 2016 (30/11/2016)
1.1543
1.1634
1.1626
1.1492
1.1559
Tuesday 29 November 2016 (29/11/2016)
1.1575
1.1570
1.1642
1.1576
1.1609
Monday 28 November 2016 (28/11/2016)
1.1310
1.1543
1.1563
1.1335
1.1449
Friday 25 November 2016 (25/11/2016)
1.1624
1.1611
1.1640
1.1561
1.1601
Thursday 24 November 2016 (24/11/2016)
1.1648
1.1641
1.1660
1.1616
1.1638
Wednesday 23 November 2016 (23/11/2016)
1.1567
1.1651
1.1668
1.1534
1.1601
Tuesday 22 November 2016 (22/11/2016)
1.1551
1.1541
1.1552
1.1533
1.1543
Monday 21 November 2016 (21/11/2016)
1.1348
1.1635
1.1656
1.1350
1.1503
Friday 18 November 2016 (18/11/2016)
1.1581
1.1590
1.1597
1.1525
1.1561
Thursday 17 November 2016 (17/11/2016)
1.1498
1.1544
1.1536
1.1469
1.1503
Wednesday 16 November 2016 (16/11/2016)
1.1469
1.1499
1.1500
1.1439
1.1470
Tuesday 15 November 2016 (15/11/2016)
1.1437
1.1438
1.1435
1.1333
1.1384
Monday 14 November 2016 (14/11/2016)
1.1120
1.1408
1.1401
1.1135
1.1268
Friday 11 November 2016 (11/11/2016)
1.1258
1.1376
1.1387
1.1249
1.1318
Thursday 10 November 2016 (10/11/2016)
1.1234
1.1338
1.1353
1.1197
1.1275
Wednesday 9 November 2016 (09/11/2016)
1.1143
1.1259
1.1275
1.1015
1.1145
Tuesday 8 November 2016 (08/11/2016)
1.1096
1.1122
1.1133
1.1088
1.1111
Monday 7 November 2016 (07/11/2016)
1.0793
1.1059
1.1032
1.0829
1.0931
Friday 4 November 2016 (04/11/2016)
1.1021
1.1020
1.1057
1.1019
1.1038
Thursday 3 November 2016 (03/11/2016)
1.1038
1.1082
1.1138
1.1037
1.1088
Wednesday 2 November 2016 (02/11/2016)
1.1094
1.1065
1.1107
1.1066
1.1087
Tuesday 1 November 2016 (01/11/2016)
1.1169
1.1089
1.1189
1.1081
1.1135

October

Monday 31 October 2016 (31/10/2016)
1.0913
1.1214
1.1217
1.0921
1.1069
Friday 28 October 2016 (28/10/2016)
1.1238
1.1185
1.1251
1.1171
1.1211
Thursday 27 October 2016 (27/10/2016)
1.1229
1.1181
1.1247
1.1166
1.1207
Wednesday 26 October 2016 (26/10/2016)
1.1228
1.1276
1.1283
1.1191
1.1237
Tuesday 25 October 2016 (25/10/2016)
1.1278
1.1195
1.1278
1.1148
1.1213
Monday 24 October 2016 (24/10/2016)
1.1028
1.1291
1.1290
1.1030
1.1160
Friday 21 October 2016 (21/10/2016)
1.1217
1.1265
1.1265
1.1213
1.1239
Thursday 20 October 2016 (20/10/2016)
1.1157
1.1205
1.1188
1.1117
1.1153
Wednesday 19 October 2016 (19/10/2016)
1.1165
1.1156
1.1182
1.1129
1.1156
Tuesday 18 October 2016 (18/10/2016)
1.1166
1.1215
1.1228
1.1157
1.1193
Monday 17 October 2016 (17/10/2016)
1.0931
1.1164
1.1184
1.0938
1.1061
Friday 14 October 2016 (14/10/2016)
1.1077
1.1150
1.1129
1.1087
1.1108
Thursday 13 October 2016 (13/10/2016)
1.1121
1.1128
1.1146
1.1090
1.1118
Wednesday 12 October 2016 (12/10/2016)
1.1053
1.1161
1.1199
1.1043
1.1121
Tuesday 11 October 2016 (11/10/2016)
1.0983
1.0879
1.0991
1.0866
1.0929
Monday 10 October 2016 (10/10/2016)
1.0708
1.0940
1.0990
1.0723
1.0857
Friday 7 October 2016 (07/10/2016)
1.0928
1.0890
1.0930
1.0785
1.0858
Thursday 6 October 2016 (06/10/2016)
1.0834
1.0850
1.0863
1.0838
1.0851
Wednesday 5 October 2016 (05/10/2016)
1.0834
1.0839
1.0853
1.0800
1.0827
Tuesday 4 October 2016 (04/10/2016)
1.0811
1.0759
1.0820
1.0757
1.0789
Monday 3 October 2016 (03/10/2016)
1.0554
1.0773
1.0748
1.0593
1.0671

September

Friday 30 September 2016 (30/09/2016)
1.0800
1.0767
1.0858
1.0771
1.0815
Thursday 29 September 2016 (29/09/2016)
1.0797
1.0771
1.0812
1.0766
1.0789
Wednesday 28 September 2016 (28/09/2016)
1.0790
1.0806
1.0824
1.0777
1.0801
Tuesday 27 September 2016 (27/09/2016)
1.0763
1.0813
1.0814
1.0744
1.0779
Monday 26 September 2016 (26/09/2016)
1.0538
1.0776
1.0768
1.0550
1.0659
Friday 23 September 2016 (23/09/2016)
1.0799
1.0723
1.0811
1.0695
1.0753
Thursday 22 September 2016 (22/09/2016)
1.0810
1.0824
1.0826
1.0798
1.0812
Wednesday 21 September 2016 (21/09/2016)
1.0875
1.0862
1.0884
1.0841
1.0863
Tuesday 20 September 2016 (20/09/2016)
1.0825
1.0850
1.0842
1.0800
1.0821
Monday 19 September 2016 (19/09/2016)
1.0618
1.0817
1.0867
1.0618
1.0743
Friday 16 September 2016 (16/09/2016)
1.0768
1.0698
1.0767
1.0698
1.0733
Thursday 15 September 2016 (15/09/2016)
1.0758
1.0764
1.0771
1.0723
1.0747
Wednesday 14 September 2016 (14/09/2016)
1.0779
1.0776
1.0790
1.0745
1.0768
Tuesday 13 September 2016 (13/09/2016)
1.0776
1.0705
1.0779
1.0674
1.0727
Monday 12 September 2016 (12/09/2016)
1.0534
1.0815
1.0819
1.0534
1.0677
Friday 9 September 2016 (09/09/2016)
1.0745
1.0776
1.0773
1.0752
1.0763
Thursday 8 September 2016 (08/09/2016)
1.0772
1.0730
1.0778
1.0715
1.0747
Wednesday 7 September 2016 (07/09/2016)
1.0771
1.0727
1.0775
1.0719
1.0747
Tuesday 6 September 2016 (06/09/2016)
1.0857
1.0835
1.0869
1.0854
1.0862
Monday 5 September 2016 (05/09/2016)
1.0629
1.0863
1.0886
1.0629
1.0758
Friday 2 September 2016 (02/09/2016)
1.0815
1.0869
1.0880
1.0818
1.0849
Thursday 1 September 2016 (01/09/2016)
1.0864
1.0932
1.0986
1.0860
1.0923

August

Wednesday 31 August 2016 (31/08/2016)
1.0869
1.0906
1.0937
1.0869
1.0903
Tuesday 30 August 2016 (30/08/2016)
1.0842
1.0864
1.0879
1.0816
1.0848
Monday 29 August 2016 (29/08/2016)
1.0597
1.0827
1.0836
1.0604
1.0720
Friday 26 August 2016 (26/08/2016)
1.0740
1.0784
1.0785
1.0738
1.0762
Thursday 25 August 2016 (25/08/2016)
1.0774
1.0729
1.0786
1.0717
1.0752
Wednesday 24 August 2016 (24/08/2016)
1.0728
1.0780
1.0814
1.0723
1.0769
Tuesday 23 August 2016 (23/08/2016)
1.0707
1.0750
1.0754
1.0703
1.0729
Monday 22 August 2016 (22/08/2016)
1.0512
1.0740
1.0758
1.0513
1.0636
Friday 19 August 2016 (19/08/2016)
1.0720
1.0690
1.0725
1.0655
1.0690
Thursday 18 August 2016 (18/08/2016)
1.0788
1.0783
1.0833
1.0764
1.0799
Wednesday 17 August 2016 (17/08/2016)
1.0754
1.0793
1.0789
1.0762
1.0776
Tuesday 16 August 2016 (16/08/2016)
1.0874
1.0820
1.0822
1.0805
1.0814
Monday 15 August 2016 (15/08/2016)
1.0632
1.0852
1.0836
1.0645
1.0741
Friday 12 August 2016 (12/08/2016)
1.0901
1.0833
1.0900
1.0829
1.0865
Thursday 11 August 2016 (11/08/2016)
1.0853
1.0880
1.0867
1.0851
1.0859
Wednesday 10 August 2016 (10/08/2016)
1.0927
1.0853
1.0925
1.0871
1.0898
Tuesday 9 August 2016 (09/08/2016)
1.0950
1.0915
1.0950
1.0900
1.0925
Monday 8 August 2016 (08/08/2016)
1.0720
1.0938
1.0939
1.0744
1.0842
Friday 5 August 2016 (05/08/2016)
1.0898
1.0908
1.0927
1.0901
1.0914
Thursday 4 August 2016 (04/08/2016)
1.0873
1.0819
1.0908
1.0815
1.0862
Wednesday 3 August 2016 (03/08/2016)
1.0807
1.0864
1.0853
1.0793
1.0823
Tuesday 2 August 2016 (02/08/2016)
1.0866
1.0884
1.0884
1.0846
1.0865
Monday 1 August 2016 (01/08/2016)
1.0651
1.0838
1.0886
1.0654
1.0770

July

Friday 29 July 2016 (29/07/2016)
1.0980
1.0895
1.0958
1.0906
1.0932
Thursday 28 July 2016 (28/07/2016)
1.1001
1.0968
1.0998
1.0918
1.0958
Wednesday 27 July 2016 (27/07/2016)
1.1057
1.1060
1.1080
1.1023
1.1052
Tuesday 26 July 2016 (26/07/2016)
1.1023
1.1070
1.1071
1.0974
1.1023
Monday 25 July 2016 (25/07/2016)
1.0816
1.1030
1.1055
1.0819
1.0937
Friday 22 July 2016 (22/07/2016)
1.1039
1.1010
1.1048
1.0941
1.0995
Thursday 21 July 2016 (21/07/2016)
1.1036
1.1020
1.1072
1.0989
1.1031
Wednesday 20 July 2016 (20/07/2016)
1.1059
1.1116
1.1119
1.1043
1.1081
Tuesday 19 July 2016 (19/07/2016)
1.0983
1.0932
1.0982
1.0918
1.0950
Monday 18 July 2016 (18/07/2016)
1.0799
1.1002
1.1035
1.0800
1.0918
Friday 15 July 2016 (15/07/2016)
1.0997
1.0957
1.1081
1.0907
1.0994
Thursday 14 July 2016 (14/07/2016)
1.1024
1.1082
1.1098
1.0992
1.1045
Wednesday 13 July 2016 (13/07/2016)
1.1056
1.0959
1.1103
1.0953
1.1028
Tuesday 12 July 2016 (12/07/2016)
1.1055
1.1215
1.1223
1.1050
1.1137
Monday 11 July 2016 (11/07/2016)
1.0878
1.1088
1.1107
1.0878
1.0993
Friday 8 July 2016 (08/07/2016)
1.1108
1.1115
1.1145
1.1096
1.1121
Thursday 7 July 2016 (07/07/2016)
1.1081
1.1098
1.1187
1.1089
1.1138
Wednesday 6 July 2016 (06/07/2016)
1.1116
1.1040
1.1120
1.1027
1.1074
Tuesday 5 July 2016 (05/07/2016)
1.1022
1.1015
1.1025
1.0960
1.0993
Monday 4 July 2016 (04/07/2016)
1.0803
1.1026
1.1078
1.0803
1.0941
Friday 1 July 2016 (01/07/2016)
1.1101
1.1032
1.1101
1.1025
1.1063

June

Thursday 30 June 2016 (30/06/2016)
1.1069
1.1018
1.1096
1.0979
1.1038
Wednesday 29 June 2016 (29/06/2016)
1.1128
1.1112
1.1177
1.1105
1.1141
Tuesday 28 June 2016 (28/06/2016)
1.1174
1.1169
1.1204
1.1162
1.1183
Monday 27 June 2016 (27/06/2016)
1.0955
1.1091
1.1177
1.1032
1.1105
Friday 24 June 2016 (24/06/2016)
1.0705
1.0261
1.0751
1.0059
1.0405
Thursday 23 June 2016 (23/06/2016)
1.0801
1.0831
1.0854
1.0791
1.0823
Wednesday 22 June 2016 (22/06/2016)
1.0976
1.0926
1.0981
1.0894
1.0938
Tuesday 21 June 2016 (21/06/2016)
1.0898
1.0948
1.0975
1.0894
1.0935
Monday 20 June 2016 (20/06/2016)
1.0644
1.0949
1.0949
1.0644
1.0797
Friday 17 June 2016 (17/06/2016)
1.1005
1.1041
1.1051
1.0993
1.1022
Thursday 16 June 2016 (16/06/2016)
1.0958
1.1030
1.1017
1.0913
1.0965
Wednesday 15 June 2016 (15/06/2016)
1.0994
1.1011
1.1048
1.0987
1.1018
Tuesday 14 June 2016 (14/06/2016)
1.0919
1.0941
1.0932
1.0886
1.0909
Monday 13 June 2016 (13/06/2016)
1.0690
1.0913
1.0943
1.0698
1.0821
Friday 10 June 2016 (10/06/2016)
1.0850
1.0815
1.0863
1.0795
1.0829
Thursday 9 June 2016 (09/06/2016)
1.0754
1.0819
1.0831
1.0750
1.0791
Wednesday 8 June 2016 (08/06/2016)
1.0798
1.0737
1.0803
1.0736
1.0770
Tuesday 7 June 2016 (07/06/2016)
1.0807
1.0847
1.0892
1.0807
1.0850
Monday 6 June 2016 (06/06/2016)
1.0601
1.0845
1.0855
1.0604
1.0730
Friday 3 June 2016 (03/06/2016)
1.1022
1.0880
1.1024
1.0896
1.0960
Thursday 2 June 2016 (02/06/2016)
1.1002
1.1017
1.1025
1.0983
1.1004
Wednesday 1 June 2016 (01/06/2016)
1.1048
1.0957
1.1056
1.0950
1.1003

May

Tuesday 31 May 2016 (31/05/2016)
1.0993
1.0932
1.1042
1.0921
1.0982
Monday 30 May 2016 (30/05/2016)
1.0802
1.1018
1.1017
1.0806
1.0912
Friday 27 May 2016 (27/05/2016)
1.0960
1.1004
1.0995
1.0959
1.0977
Thursday 26 May 2016 (26/05/2016)
1.0984
1.0934
1.0992
1.0933
1.0963
Wednesday 25 May 2016 (25/05/2016)
1.1022
1.1029
1.1052
1.0981
1.1017
Tuesday 24 May 2016 (24/05/2016)
1.0952
1.1096
1.1097
1.0952
1.1025
Monday 23 May 2016 (23/05/2016)
1.0686
1.0954
1.1003
1.0690
1.0847
Friday 20 May 2016 (20/05/2016)
1.0936
1.0910
1.0941
1.0902
1.0922
Thursday 19 May 2016 (19/05/2016)
1.0914
1.0950
1.0966
1.0894
1.0930
Wednesday 18 May 2016 (18/05/2016)
1.0798
1.0986
1.0986
1.0789
1.0888
Tuesday 17 May 2016 (17/05/2016)
1.0785
1.0811
1.0840
1.0785
1.0813
Monday 16 May 2016 (16/05/2016)
1.0583
1.0828
1.0830
1.0583
1.0707
Friday 13 May 2016 (13/05/2016)
1.0768
1.0777
1.0776
1.0768
1.0772
Thursday 12 May 2016 (12/05/2016)
1.0698
1.0765
1.0800
1.0691
1.0746
Wednesday 11 May 2016 (11/05/2016)
1.0726
1.0696
1.0741
1.0692
1.0717
Tuesday 10 May 2016 (10/05/2016)
1.0725
1.0754
1.0756
1.0726
1.0741
Monday 9 May 2016 (09/05/2016)
1.0524
1.0720
1.0752
1.0524
1.0638
Friday 6 May 2016 (06/05/2016)
1.0749
1.0689
1.0750
1.0675
1.0713
Thursday 5 May 2016 (05/05/2016)
1.0666
1.0736
1.0744
1.0664
1.0704
Wednesday 4 May 2016 (04/05/2016)
1.0635
1.0655
1.0648
1.0618
1.0633
Tuesday 3 May 2016 (03/05/2016)
1.0593
1.0534
1.0614
1.0525
1.0570
Monday 2 May 2016 (02/05/2016)
1.0397
1.0644
1.0648
1.0397
1.0523

April

Friday 29 April 2016 (29/04/2016)
1.0723
1.0642
1.0724
1.0648
1.0686
Thursday 28 April 2016 (28/04/2016)
1.0734
1.0748
1.0761
1.0720
1.0741
Wednesday 27 April 2016 (27/04/2016)
1.0771
1.0710
1.0775
1.0710
1.0743
Tuesday 26 April 2016 (26/04/2016)
1.0816
1.0813
1.0839
1.0816
1.0828
Monday 25 April 2016 (25/04/2016)
1.0607
1.0838
1.0858
1.0607
1.0733
Friday 22 April 2016 (22/04/2016)
1.0799
1.0915
1.0918
1.0801
1.0860
Thursday 21 April 2016 (21/04/2016)
1.0797
1.0789
1.0812
1.0780
1.0796
Wednesday 20 April 2016 (20/04/2016)
1.0734
1.0755
1.0768
1.0713
1.0741
Tuesday 19 April 2016 (19/04/2016)
1.0781
1.0775
1.0782
1.0769
1.0776
Monday 18 April 2016 (18/04/2016)
1.0541
1.0833
1.0837
1.0545
1.0691
Friday 15 April 2016 (15/04/2016)
1.0801
1.0817
1.0820
1.0795
1.0808
Thursday 14 April 2016 (14/04/2016)
1.0786
1.0793
1.0791
1.0766
1.0779
Wednesday 13 April 2016 (13/04/2016)
1.0692
1.0764
1.0755
1.0700
1.0728
Tuesday 12 April 2016 (12/04/2016)
1.0663
1.0705
1.0716
1.0647
1.0682
Monday 11 April 2016 (11/04/2016)
1.0427
1.0719
1.0733
1.0427
1.0580
Friday 8 April 2016 (08/04/2016)
1.0683
1.0705
1.0716
1.0685
1.0701
Thursday 7 April 2016 (07/04/2016)
1.0670
1.0657
1.0678
1.0637
1.0658
Wednesday 6 April 2016 (06/04/2016)
1.0685
1.0665
1.0695
1.0635
1.0665
Tuesday 5 April 2016 (05/04/2016)
1.0671
1.0648
1.0672
1.0636
1.0654
Monday 4 April 2016 (04/04/2016)
1.0442
1.0677
1.0711
1.0445
1.0578
Friday 1 April 2016 (01/04/2016)
1.0697
1.0620
1.0693
1.0611
1.0652

March

Thursday 31 March 2016 (31/03/2016)
1.0726
1.0683
1.0732
1.0670
1.0701
Wednesday 30 March 2016 (30/03/2016)
1.0764
1.0725
1.0770
1.0725
1.0748
Tuesday 29 March 2016 (29/03/2016)
1.0849
1.0836
1.0856
1.0831
1.0844
Monday 28 March 2016 (28/03/2016)
1.0659
1.0905
1.0905
1.0659
1.0782
Friday 25 March 2016 (25/03/2016)
1.0876
1.0874
1.0878
1.0863
1.0871
Thursday 24 March 2016 (24/03/2016)
1.0872
1.0896
1.0914
1.0839
1.0877
Wednesday 23 March 2016 (23/03/2016)
1.0851
1.0823
1.0853
1.0813
1.0833
Tuesday 22 March 2016 (22/03/2016)
1.0816
1.0808
1.0823
1.0799
1.0811
Monday 21 March 2016 (21/03/2016)
1.0555
1.0790
1.0773
1.0586
1.0680
Friday 18 March 2016 (18/03/2016)
1.0769
1.0798
1.0807
1.0757
1.0782
Thursday 17 March 2016 (17/03/2016)
1.0870
1.0900
1.0909
1.0823
1.0866
Wednesday 16 March 2016 (16/03/2016)
1.0963
1.0972
1.0976
1.0951
1.0964
Tuesday 15 March 2016 (15/03/2016)
1.0942
1.0891
1.0948
1.0883
1.0916
Monday 14 March 2016 (14/03/2016)
1.0650
1.0913
1.0924
1.0675
1.0800
Friday 11 March 2016 (11/03/2016)
1.0867
1.0974
1.0990
1.0848
1.0919
Thursday 10 March 2016 (10/03/2016)
1.1041
1.0918
1.1137
1.0897
1.1017
Wednesday 9 March 2016 (09/03/2016)
1.1030
1.1043
1.1090
1.1036
1.1063
Tuesday 8 March 2016 (08/03/2016)
1.1032
1.1008
1.1032
1.0947
1.0990
Monday 7 March 2016 (07/03/2016)
1.0817
1.1072
1.1074
1.0821
1.0948
Friday 4 March 2016 (04/03/2016)
1.1076
1.1063
1.1083
1.1043
1.1063
Thursday 3 March 2016 (03/03/2016)
1.1161
1.1131
1.1153
1.1129
1.1141
Wednesday 2 March 2016 (02/03/2016)
1.1194
1.1238
1.1273
1.1149
1.1211
Tuesday 1 March 2016 (01/03/2016)
1.1208
1.1187
1.1223
1.1194
1.1209

February

Monday 29 February 2016 (29/02/2016)
1.0880
1.1230
1.1253
1.0880
1.1067
Friday 26 February 2016 (26/02/2016)
1.1034
1.1064
1.1076
1.1028
1.1052
Thursday 25 February 2016 (25/02/2016)
1.1045
1.1035
1.1055
1.1025
1.1040
Wednesday 24 February 2016 (24/02/2016)
1.1048
1.1024
1.1052
1.1007
1.1030
Tuesday 23 February 2016 (23/02/2016)
1.1045
1.1003
1.1048
1.0998
1.1023
Monday 22 February 2016 (22/02/2016)
1.0710
1.1003
1.0962
1.0764
1.0863
Friday 19 February 2016 (19/02/2016)
1.0933
1.0989
1.0986
1.0911
1.0949
Thursday 18 February 2016 (18/02/2016)
1.0908
1.0961
1.1007
1.0880
1.0944
Wednesday 17 February 2016 (17/02/2016)
1.0894
1.0903
1.0924
1.0825
1.0875
Tuesday 16 February 2016 (16/02/2016)
1.0906
1.0830
1.0917
1.0823
1.0870
Monday 15 February 2016 (15/02/2016)
1.0604
1.0868
1.0875
1.0626
1.0751
Friday 12 February 2016 (12/02/2016)
1.0764
1.0838
1.0855
1.0763
1.0809
Thursday 11 February 2016 (11/02/2016)
1.0780
1.0740
1.0804
1.0667
1.0736
Wednesday 10 February 2016 (10/02/2016)
1.0823
1.0820
1.0888
1.0814
1.0851
Tuesday 9 February 2016 (09/02/2016)
1.0904
1.0852
1.0937
1.0816
1.0877
Monday 8 February 2016 (08/02/2016)
1.0760
1.0855
1.0978
1.0778
1.0878
Friday 5 February 2016 (05/02/2016)
1.0945
1.0952
1.0953
1.0939
1.0946
Thursday 4 February 2016 (04/02/2016)
1.1063
1.0943
1.1082
1.0944
1.1013
Wednesday 3 February 2016 (03/02/2016)
1.1255
1.1136
1.1252
1.1201
1.1227
Tuesday 2 February 2016 (02/02/2016)
1.1308
1.1247
1.1307
1.1183
1.1245
Monday 1 February 2016 (01/02/2016)
1.1140
1.1407
1.1410
1.1140
1.1275

January

Friday 29 January 2016 (29/01/2016)
1.1302
1.1360
1.1376
1.1302
1.1339
Thursday 28 January 2016 (28/01/2016)
1.1332
1.1336
1.1367
1.1332
1.1350
Wednesday 27 January 2016 (27/01/2016)
1.1348
1.1293
1.1361
1.1287
1.1324
Tuesday 26 January 2016 (26/01/2016)
1.1363
1.1408
1.1430
1.1317
1.1374
Monday 25 January 2016 (25/01/2016)
1.1169
1.1347
1.1388
1.1169
1.1279
Friday 22 January 2016 (22/01/2016)
1.1348
1.1433
1.1459
1.1341
1.1400
Thursday 21 January 2016 (21/01/2016)
1.1331
1.1379
1.1395
1.1253
1.1324
Wednesday 20 January 2016 (20/01/2016)
1.1302
1.1352
1.1349
1.1247
1.1298
Tuesday 19 January 2016 (19/01/2016)
1.1332
1.1258
1.1399
1.1253
1.1326
Monday 18 January 2016 (18/01/2016)
1.1348
1.1303
1.1365
1.1296
1.1331
Friday 15 January 2016 (15/01/2016)
1.1352
1.1195
1.1373
1.1146
1.1260
Thursday 14 January 2016 (14/01/2016)
1.1344
1.1375
1.1372
1.1279
1.1326
Wednesday 13 January 2016 (13/01/2016)
1.1366
1.1318
1.1416
1.1320
1.1368
Tuesday 12 January 2016 (12/01/2016)
1.1348
1.1286
1.1367
1.1258
1.1313
Monday 11 January 2016 (11/01/2016)
1.1029
1.1366
1.1398
1.1029
1.1214
Friday 8 January 2016 (08/01/2016)
1.1281
1.1217
1.1345
1.1217
1.1281
Thursday 7 January 2016 (07/01/2016)
1.1419
1.1287
1.1425
1.1283
1.1354
Wednesday 6 January 2016 (06/01/2016)
1.1442
1.1411
1.1457
1.1402
1.1430
Tuesday 5 January 2016 (05/01/2016)
1.1357
1.1438
1.1438
1.1382
1.1410
Monday 4 January 2016 (04/01/2016)
1.1105
1.1357
1.1369
1.1106
1.1238
Friday 1 January 2016 (01/01/2016)
1.1279
1.1276
1.1318
1.1265
1.1292