United Arab Emirates Dirham-Romanian Leu History: 2015

Go
Set Alert Set Alert

Daily AED/RON rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.1488, reached on 30/11/2015

The lowest level of 2015 was 1.0037 reached 01/01/2015

The average level of 2015 was 1.0908

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/RON Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.1279
1.1276
1.1318
1.1265
1.1292
Wednesday 30 December 2015 (30/12/2015)
1.1317
1.1272
1.1317
1.1269
1.1293
Tuesday 29 December 2015 (29/12/2015)
1.1239
1.1289
1.1263
1.1230
1.1247
Monday 28 December 2015 (28/12/2015)
1.0995
1.1208
1.1238
1.1002
1.1120
Friday 25 December 2015 (25/12/2015)
1.1286
1.1252
1.1289
1.1238
1.1264
Thursday 24 December 2015 (24/12/2015)
1.1286
1.1252
1.1289
1.1238
1.1264
Wednesday 23 December 2015 (23/12/2015)
1.1227
1.1309
1.1341
1.1227
1.1284
Tuesday 22 December 2015 (22/12/2015)
1.1257
1.1192
1.1259
1.1168
1.1214
Monday 21 December 2015 (21/12/2015)
1.1066
1.1238
1.1300
1.1074
1.1187
Friday 18 December 2015 (18/12/2015)
1.1349
1.1305
1.1373
1.1299
1.1336
Thursday 17 December 2015 (17/12/2015)
1.1235
1.1308
1.1288
1.1268
1.1278
Wednesday 16 December 2015 (16/12/2015)
1.1202
1.1211
1.1220
1.1181
1.1201
Tuesday 15 December 2015 (15/12/2015)
1.1133
1.1139
1.1165
1.1115
1.1140
Monday 14 December 2015 (14/12/2015)
1.0978
1.1130
1.1220
1.0992
1.1106
Friday 11 December 2015 (11/12/2015)
1.1241
1.1228
1.1236
1.1214
1.1225
Thursday 10 December 2015 (10/12/2015)
1.1097
1.1226
1.1234
1.1101
1.1168
Wednesday 9 December 2015 (09/12/2015)
1.1200
1.1179
1.1237
1.1182
1.1210
Tuesday 8 December 2015 (08/12/2015)
1.1262
1.1196
1.1262
1.1168
1.1215
Monday 7 December 2015 (07/12/2015)
1.0945
1.1230
1.1262
1.0958
1.1110
Friday 4 December 2015 (04/12/2015)
1.1108
1.1205
1.1199
1.1109
1.1154
Thursday 3 December 2015 (03/12/2015)
1.1445
1.1237
1.1479
1.1238
1.1359
Wednesday 2 December 2015 (02/12/2015)
1.1427
1.1404
1.1447
1.1389
1.1418
Tuesday 1 December 2015 (01/12/2015)
1.1478
1.1442
1.1485
1.1451
1.1468

November

Monday 30 November 2015 (30/11/2015)
1.1188
1.1488
1.1488
1.1188
1.1338
Friday 27 November 2015 (27/11/2015)
1.1396
1.1405
1.1417
1.1385
1.1401
Thursday 26 November 2015 (26/11/2015)
1.1380
1.1376
1.1391
1.1341
1.1366
Wednesday 25 November 2015 (25/11/2015)
1.1384
1.1417
1.1439
1.1348
1.1394
Tuesday 24 November 2015 (24/11/2015)
1.1388
1.1347
1.1407
1.1316
1.1362
Monday 23 November 2015 (23/11/2015)
1.1123
1.1357
1.1378
1.1139
1.1259
Friday 20 November 2015 (20/11/2015)
1.1260
1.1315
1.1314
1.1274
1.1294
Thursday 19 November 2015 (19/11/2015)
1.1354
1.1293
1.1349
1.1307
1.1328
Wednesday 18 November 2015 (18/11/2015)
1.1346
1.1365
1.1378
1.1325
1.1352
Tuesday 17 November 2015 (17/11/2015)
1.1307
1.1353
1.1364
1.1303
1.1334
Monday 16 November 2015 (16/11/2015)
1.1034
1.1305
1.1312
1.1037
1.1175
Friday 13 November 2015 (13/11/2015)
1.1185
1.1250
1.1264
1.1184
1.1224
Thursday 12 November 2015 (12/11/2015)
1.1237
1.1189
1.1256
1.1188
1.1222
Wednesday 11 November 2015 (11/11/2015)
1.1280
1.1285
1.1290
1.1267
1.1279
Tuesday 10 November 2015 (10/11/2015)
1.1292
1.1282
1.1337
1.1265
1.1301
Monday 9 November 2015 (09/11/2015)
1.1017
1.1317
1.1317
1.1017
1.1167
Friday 6 November 2015 (06/11/2015)
1.1145
1.1248
1.1199
1.1149
1.1174
Thursday 5 November 2015 (05/11/2015)
1.1134
1.1094
1.1150
1.1088
1.1119
Wednesday 4 November 2015 (04/11/2015)
1.1009
1.1127
1.1123
1.1017
1.1070
Tuesday 3 November 2015 (03/11/2015)
1.0949
1.1015
1.1021
1.0954
1.0988
Monday 2 November 2015 (02/11/2015)
1.0713
1.0944
1.1000
1.0718
1.0859

October

Friday 30 October 2015 (30/10/2015)
1.1007
1.1009
1.1021
1.0959
1.0990
Thursday 29 October 2015 (29/10/2015)
1.1045
1.1017
1.1042
1.0991
1.1017
Wednesday 28 October 2015 (28/10/2015)
1.0940
1.1028
1.1026
1.0883
1.0955
Tuesday 27 October 2015 (27/10/2015)
1.0914
1.0923
1.0932
1.0903
1.0918
Monday 26 October 2015 (26/10/2015)
1.0680
1.0922
1.0960
1.0680
1.0820
Friday 23 October 2015 (23/10/2015)
1.0842
1.0910
1.0932
1.0832
1.0882
Thursday 22 October 2015 (22/10/2015)
1.0638
1.0837
1.0832
1.0633
1.0733
Wednesday 21 October 2015 (21/10/2015)
1.0622
1.0612
1.0639
1.0594
1.0617
Tuesday 20 October 2015 (20/10/2015)
1.0618
1.0606
1.0634
1.0598
1.0616
Monday 19 October 2015 (19/10/2015)
1.0340
1.0630
1.0654
1.0340
1.0497
Friday 16 October 2015 (16/10/2015)
1.0569
1.0580
1.0586
1.0556
1.0571
Thursday 15 October 2015 (15/10/2015)
1.0473
1.0573
1.0574
1.0464
1.0519
Wednesday 14 October 2015 (14/10/2015)
1.0552
1.0541
1.0559
1.0546
1.0553
Tuesday 13 October 2015 (13/10/2015)
1.0574
1.0522
1.0583
1.0488
1.0536
Monday 12 October 2015 (12/10/2015)
1.0337
1.0581
1.0587
1.0337
1.0462
Friday 9 October 2015 (09/10/2015)
1.0660
1.0556
1.0671
1.0544
1.0608
Thursday 8 October 2015 (08/10/2015)
1.0692
1.0681
1.0695
1.0644
1.0670
Wednesday 7 October 2015 (07/10/2015)
1.0670
1.0727
1.0727
1.0666
1.0697
Tuesday 6 October 2015 (06/10/2015)
1.0739
1.0701
1.0741
1.0721
1.0731
Monday 5 October 2015 (05/10/2015)
1.0462
1.0719
1.0728
1.0468
1.0598
Friday 2 October 2015 (02/10/2015)
1.0734
1.0735
1.0775
1.0685
1.0730
Thursday 1 October 2015 (01/10/2015)
1.0756
1.0734
1.0786
1.0743
1.0765

September

Wednesday 30 September 2015 (30/09/2015)
1.0691
1.0739
1.0765
1.0685
1.0725
Tuesday 29 September 2015 (29/09/2015)
1.0685
1.0682
1.0737
1.0670
1.0704
Monday 28 September 2015 (28/09/2015)
1.0724
1.0685
1.0776
1.0686
1.0731
Friday 25 September 2015 (25/09/2015)
1.0724
1.0705
1.0810
1.0700
1.0755
Thursday 24 September 2015 (24/09/2015)
1.0756
1.0699
1.0761
1.0654
1.0708
Wednesday 23 September 2015 (23/09/2015)
1.0825
1.0727
1.0827
1.0711
1.0769
Tuesday 22 September 2015 (22/09/2015)
1.0755
1.0746
1.0762
1.0730
1.0746
Monday 21 September 2015 (21/09/2015)
1.0661
1.0749
1.0739
1.0657
1.0698
Friday 18 September 2015 (18/09/2015)
1.0530
1.0626
1.0623
1.0535
1.0579
Thursday 17 September 2015 (17/09/2015)
1.0668
1.0567
1.0650
1.0588
1.0619
Wednesday 16 September 2015 (16/09/2015)
1.0670
1.0669
1.0702
1.0658
1.0680
Tuesday 15 September 2015 (15/09/2015)
1.0632
1.0671
1.0653
1.0652
1.0653
Monday 14 September 2015 (14/09/2015)
1.0608
1.0627
1.0635
1.0608
1.0622
Friday 11 September 2015 (11/09/2015)
1.0646
1.0611
1.0660
1.0604
1.0632
Thursday 10 September 2015 (10/09/2015)
1.0745
1.0657
1.0735
1.0709
1.0722
Wednesday 9 September 2015 (09/09/2015)
1.0752
1.0736
1.0786
1.0736
1.0761
Tuesday 8 September 2015 (08/09/2015)
1.0793
1.0765
1.0813
1.0776
1.0795
Monday 7 September 2015 (07/09/2015)
1.0778
1.0803
1.0821
1.0778
1.0800
Friday 4 September 2015 (04/09/2015)
1.0822
1.0807
1.0828
1.0807
1.0818
Thursday 3 September 2015 (03/09/2015)
1.0759
1.0825
1.0807
1.0747
1.0777
Wednesday 2 September 2015 (02/09/2015)
1.0686
1.0759
1.0759
1.0697
1.0728
Tuesday 1 September 2015 (01/09/2015)
1.0762
1.0679
1.0728
1.0679
1.0704

August

Monday 31 August 2015 (31/08/2015)
1.0627
1.0751
1.0778
1.0627
1.0703
Friday 28 August 2015 (28/08/2015)
1.0746
1.0783
1.0766
1.0691
1.0729
Thursday 27 August 2015 (27/08/2015)
1.0686
1.0743
1.0716
1.0702
1.0709
Wednesday 26 August 2015 (26/08/2015)
1.0477
1.0677
1.0594
1.0541
1.0568
Tuesday 25 August 2015 (25/08/2015)
1.0435
1.0473
1.0525
1.0469
1.0497
Monday 24 August 2015 (24/08/2015)
1.0620
1.0435
1.0620
1.0508
1.0564
Friday 21 August 2015 (21/08/2015)
1.0711
1.0622
1.0733
1.0631
1.0682
Thursday 20 August 2015 (20/08/2015)
1.0849
1.0729
1.0853
1.0754
1.0804
Wednesday 19 August 2015 (19/08/2015)
1.0939
1.0850
1.0931
1.0866
1.0899
Tuesday 18 August 2015 (18/08/2015)
1.0892
1.0937
1.0947
1.0874
1.0911
Monday 17 August 2015 (17/08/2015)
1.0719
1.0874
1.0918
1.0719
1.0819
Friday 14 August 2015 (14/08/2015)
1.0772
1.0852
1.0856
1.0761
1.0809
Thursday 13 August 2015 (13/08/2015)
1.0774
1.0768
1.0818
1.0770
1.0794
Wednesday 12 August 2015 (12/08/2015)
1.0883
1.0756
1.0858
1.0776
1.0817
Tuesday 11 August 2015 (11/08/2015)
1.0897
1.0885
1.0937
1.0857
1.0897
Monday 10 August 2015 (10/08/2015)
1.0937
1.0915
1.0937
1.0925
1.0931
Friday 7 August 2015 (07/08/2015)
1.0994
1.0962
1.1027
1.0955
1.0991
Thursday 6 August 2015 (06/08/2015)
1.1008
1.0989
1.1034
1.0985
1.1010
Wednesday 5 August 2015 (05/08/2015)
1.1037
1.1008
1.1065
1.1034
1.1050
Tuesday 4 August 2015 (04/08/2015)
1.0950
1.1020
1.1002
1.0929
1.0966
Monday 3 August 2015 (03/08/2015)
1.0868
1.0951
1.0961
1.0868
1.0915

July

Friday 31 July 2015 (31/07/2015)
1.0975
1.0923
1.0955
1.0856
1.0906
Thursday 30 July 2015 (30/07/2015)
1.0949
1.0973
1.0990
1.0942
1.0966
Wednesday 29 July 2015 (29/07/2015)
1.0874
1.0939
1.0925
1.0851
1.0888
Tuesday 28 July 2015 (28/07/2015)
1.0842
1.0875
1.0891
1.0842
1.0867
Monday 27 July 2015 (27/07/2015)
1.0922
1.0839
1.0922
1.0899
1.0911
Friday 24 July 2015 (24/07/2015)
1.0965
1.0963
1.0992
1.0973
1.0983
Thursday 23 July 2015 (23/07/2015)
1.1008
1.0957
1.1003
1.0931
1.0967
Wednesday 22 July 2015 (22/07/2015)
1.0993
1.1015
1.1050
1.0991
1.1021
Tuesday 21 July 2015 (21/07/2015)
1.1093
1.0985
1.1105
1.0978
1.1042
Monday 20 July 2015 (20/07/2015)
1.1002
1.1097
1.1123
1.1002
1.1063
Friday 17 July 2015 (17/07/2015)
1.1061
1.1099
1.1082
1.1038
1.1060
Thursday 16 July 2015 (16/07/2015)
1.1018
1.1055
1.1054
1.1017
1.1036
Wednesday 15 July 2015 (15/07/2015)
1.0910
1.1016
1.1014
1.0921
1.0968
Tuesday 14 July 2015 (14/07/2015)
1.0944
1.0930
1.0930
1.0921
1.0926
Monday 13 July 2015 (13/07/2015)
1.0747
1.0926
1.0921
1.0748
1.0835
Friday 10 July 2015 (10/07/2015)
1.1040
1.0846
1.0953
1.0903
1.0928
Thursday 9 July 2015 (09/07/2015)
1.1025
1.1045
1.1053
1.1020
1.1037
Wednesday 8 July 2015 (08/07/2015)
1.1083
1.1034
1.1099
1.1035
1.1067
Tuesday 7 July 2015 (07/07/2015)
1.1045
1.1083
1.1084
1.1069
1.1077
Monday 6 July 2015 (06/07/2015)
1.0930
1.1050
1.1060
1.0930
1.0995
Friday 3 July 2015 (03/07/2015)
1.1000
1.0993
1.1015
1.0989
1.1002
Thursday 2 July 2015 (02/07/2015)
1.1028
1.0997
1.1033
1.0992
1.1013
Wednesday 1 July 2015 (01/07/2015)
1.0925
1.1023
1.0970
1.0946
1.0958

June

Tuesday 30 June 2015 (30/06/2015)
1.0897
1.0915
1.0943
1.0878
1.0911
Monday 29 June 2015 (29/06/2015)
1.0875
1.0901
1.0957
1.0918
1.0938
Friday 26 June 2015 (26/06/2015)
1.0809
1.0879
1.0888
1.0821
1.0855
Thursday 25 June 2015 (25/06/2015)
1.0854
1.0822
1.0844
1.0828
1.0836
Wednesday 24 June 2015 (24/06/2015)
1.0926
1.0863
1.0897
1.0858
1.0878
Tuesday 23 June 2015 (23/06/2015)
1.0775
1.0920
1.0876
1.0829
1.0853
Monday 22 June 2015 (22/06/2015)
1.0754
1.0771
1.0794
1.0754
1.0774
Friday 19 June 2015 (19/06/2015)
1.0747
1.0782
1.0793
1.0759
1.0776
Thursday 18 June 2015 (18/06/2015)
1.0776
1.0750
1.0739
1.0732
1.0736
Wednesday 17 June 2015 (17/06/2015)
1.0847
1.0795
1.0828
1.0813
1.0821
Tuesday 16 June 2015 (16/06/2015)
1.0831
1.0850
1.0874
1.0828
1.0851
Monday 15 June 2015 (15/06/2015)
1.0822
1.0846
1.0851
1.0822
1.0837
Friday 12 June 2015 (12/06/2015)
1.0793
1.0818
1.0851
1.0807
1.0829
Thursday 11 June 2015 (11/06/2015)
1.0732
1.0806
1.0800
1.0765
1.0783
Wednesday 10 June 2015 (10/06/2015)
1.0797
1.0743
1.0778
1.0774
1.0776
Tuesday 9 June 2015 (09/06/2015)
1.0791
1.0826
1.0826
1.0771
1.0799
Monday 8 June 2015 (08/06/2015)
1.0758
1.0797
1.0891
1.0758
1.0825
Friday 5 June 2015 (05/06/2015)
1.0726
1.0901
1.0853
1.0772
1.0813
Thursday 4 June 2015 (04/06/2015)
1.0703
1.0724
1.0708
1.0677
1.0693
Wednesday 3 June 2015 (03/06/2015)
1.0839
1.0697
1.0851
1.0722
1.0787
Tuesday 2 June 2015 (02/06/2015)
1.1072
1.0837
1.0974
1.0923
1.0949
Monday 1 June 2015 (01/06/2015)
1.0973
1.1071
1.1103
1.0973
1.1038

May

Friday 29 May 2015 (29/05/2015)
1.1047
1.1004
1.1060
1.1000
1.1030
Thursday 28 May 2015 (28/05/2015)
1.1096
1.1061
1.1097
1.1066
1.1082
Wednesday 27 May 2015 (27/05/2015)
1.1165
1.1113
1.1150
1.1101
1.1126
Tuesday 26 May 2015 (26/05/2015)
1.1045
1.1156
1.1105
1.1104
1.1105
Monday 25 May 2015 (25/05/2015)
1.0773
1.1041
1.1051
1.0786
1.0919
Friday 22 May 2015 (22/05/2015)
1.0897
1.1010
1.0924
1.0900
1.0912
Thursday 21 May 2015 (21/05/2015)
1.0909
1.0894
1.0894
1.0885
1.0890
Wednesday 20 May 2015 (20/05/2015)
1.0868
1.0902
1.0916
1.0869
1.0893
Tuesday 19 May 2015 (19/05/2015)
1.0714
1.0859
1.0801
1.0797
1.0799
Monday 18 May 2015 (18/05/2015)
1.0590
1.0704
1.0707
1.0590
1.0649
Friday 15 May 2015 (15/05/2015)
1.0619
1.0543
1.0642
1.0541
1.0592
Thursday 14 May 2015 (14/05/2015)
1.0700
1.0626
1.0675
1.0644
1.0660
Wednesday 13 May 2015 (13/05/2015)
1.0839
1.0710
1.0814
1.0733
1.0774
Tuesday 12 May 2015 (12/05/2015)
1.0852
1.0842
1.0843
1.0786
1.0815
Monday 11 May 2015 (11/05/2015)
1.0746
1.0930
1.0941
1.0746
1.0844
Friday 8 May 2015 (08/05/2015)
1.0610
1.0798
1.0833
1.0636
1.0735
Thursday 7 May 2015 (07/05/2015)
1.0653
1.0758
1.0744
1.0636
1.0690
Wednesday 6 May 2015 (06/05/2015)
1.0797
1.0662
1.0756
1.0704
1.0730
Tuesday 5 May 2015 (05/05/2015)
1.0819
1.0783
1.0852
1.0809
1.0831
Monday 4 May 2015 (04/05/2015)
1.0680
1.0841
1.0863
1.0680
1.0772
Friday 1 May 2015 (01/05/2015)
1.0716
1.0764
1.0764
1.0716
1.0740

April

Thursday 30 April 2015 (30/04/2015)
1.0796
1.0708
1.0810
1.0707
1.0759
Wednesday 29 April 2015 (29/04/2015)
1.0850
1.0798
1.0868
1.0838
1.0853
Tuesday 28 April 2015 (28/04/2015)
1.1034
1.0881
1.1001
1.0924
1.0963
Monday 27 April 2015 (27/04/2015)
1.1057
1.1064
1.1073
1.1057
1.1065
Friday 24 April 2015 (24/04/2015)
1.1112
1.1067
1.1091
1.1083
1.1087
Thursday 23 April 2015 (23/04/2015)
1.1224
1.1129
1.1238
1.1148
1.1193
Wednesday 22 April 2015 (22/04/2015)
1.1252
1.1233
1.1247
1.1228
1.1238
Tuesday 21 April 2015 (21/04/2015)
1.1233
1.1252
1.1306
1.1256
1.1281
Monday 20 April 2015 (20/04/2015)
1.1056
1.1253
1.1263
1.1056
1.1160
Friday 17 April 2015 (17/04/2015)
1.1162
1.1134
1.1179
1.1140
1.1160
Thursday 16 April 2015 (16/04/2015)
1.1269
1.1156
1.1240
1.1211
1.1226
Wednesday 15 April 2015 (15/04/2015)
1.1281
1.1288
1.1336
1.1302
1.1319
Tuesday 14 April 2015 (14/04/2015)
1.1333
1.1283
1.1333
1.1303
1.1318
Monday 13 April 2015 (13/04/2015)
1.1283
1.1355
1.1355
1.1283
1.1319
Friday 10 April 2015 (10/04/2015)
1.1230
1.1312
1.1290
1.1269
1.1280
Thursday 9 April 2015 (09/04/2015)
1.1093
1.1184
1.1151
1.1124
1.1138
Wednesday 8 April 2015 (08/04/2015)
1.1112
1.1083
1.1097
1.1089
1.1093
Tuesday 7 April 2015 (07/04/2015)
1.1054
1.1090
1.1070
1.1054
1.1062
Monday 6 April 2015 (06/04/2015)
1.1054
1.1254
1.1278
1.1054
1.1166
Friday 3 April 2015 (03/04/2015)
1.1173
1.1048
1.1173
1.1046
1.1110
Thursday 2 April 2015 (02/04/2015)
1.1173
1.1048
1.1173
1.1046
1.1110
Wednesday 1 April 2015 (01/04/2015)
1.1194
1.1175
1.1180
1.1132
1.1156

March

Tuesday 31 March 2015 (31/03/2015)
1.1069
1.1177
1.1205
1.1083
1.1144
Monday 30 March 2015 (30/03/2015)
1.1039
1.1080
1.1135
1.1039
1.1087
Friday 27 March 2015 (27/03/2015)
1.1074
1.1053
1.1132
1.1086
1.1109
Thursday 26 March 2015 (26/03/2015)
1.0949
1.1077
1.1043
1.0968
1.1006
Wednesday 25 March 2015 (25/03/2015)
1.0989
1.0949
1.0965
1.0958
1.0962
Tuesday 24 March 2015 (24/03/2015)
1.0918
1.0966
1.0994
1.0946
1.0970
Monday 23 March 2015 (23/03/2015)
1.1202
1.0976
1.1202
1.1157
1.1180
Friday 20 March 2015 (20/03/2015)
1.1286
1.1166
1.1268
1.1175
1.1222
Thursday 19 March 2015 (19/03/2015)
1.1145
1.1272
1.1259
1.1208
1.1234
Wednesday 18 March 2015 (18/03/2015)
1.1399
1.1151
1.1348
1.1260
1.1304
Tuesday 17 March 2015 (17/03/2015)
1.1442
1.1401
1.1438
1.1352
1.1395
Monday 16 March 2015 (16/03/2015)
1.1404
1.1435
1.1466
1.1404
1.1435
Friday 13 March 2015 (13/03/2015)
1.1370
1.1527
1.1466
1.1428
1.1447
Thursday 12 March 2015 (12/03/2015)
1.1461
1.1349
1.1473
1.1349
1.1411
Wednesday 11 March 2015 (11/03/2015)
1.1318
1.1441
1.1427
1.1384
1.1406
Tuesday 10 March 2015 (10/03/2015)
1.1144
1.1304
1.1276
1.1183
1.1230
Monday 9 March 2015 (09/03/2015)
1.0994
1.1180
1.1180
1.0994
1.1087
Friday 6 March 2015 (06/03/2015)
1.0974
1.1126
1.1085
1.1016
1.1051
Thursday 5 March 2015 (05/03/2015)
1.0935
1.0977
1.0961
1.0931
1.0946
Wednesday 4 March 2015 (04/03/2015)
1.0853
1.0917
1.0900
1.0895
1.0898
Tuesday 3 March 2015 (03/03/2015)
1.0811
1.0850
1.0868
1.0818
1.0843
Monday 2 March 2015 (02/03/2015)
1.0714
1.0837
1.0847
1.0714
1.0781

February

Friday 27 February 2015 (27/02/2015)
1.0753
1.0794
1.0796
1.0751
1.0774
Thursday 26 February 2015 (26/02/2015)
1.0593
1.0742
1.0685
1.0651
1.0668
Wednesday 25 February 2015 (25/02/2015)
1.0665
1.0627
1.0654
1.0630
1.0642
Tuesday 24 February 2015 (24/02/2015)
1.0678
1.0670
1.0703
1.0665
1.0684
Monday 23 February 2015 (23/02/2015)
1.0641
1.0741
1.0746
1.0641
1.0694
Friday 20 February 2015 (20/02/2015)
1.0638
1.0658
1.0715
1.0659
1.0687
Thursday 19 February 2015 (19/02/2015)
1.0629
1.0634
1.0637
1.0590
1.0614
Wednesday 18 February 2015 (18/02/2015)
1.0621
1.0632
1.0680
1.0618
1.0649
Tuesday 17 February 2015 (17/02/2015)
1.0664
1.0615
1.0674
1.0601
1.0638
Monday 16 February 2015 (16/02/2015)
1.0529
1.0674
1.0681
1.0529
1.0605
Friday 13 February 2015 (13/02/2015)
1.0587
1.0612
1.0618
1.0565
1.0592
Thursday 12 February 2015 (12/02/2015)
1.0693
1.0604
1.0654
1.0628
1.0641
Wednesday 11 February 2015 (11/02/2015)
1.0666
1.0684
1.0730
1.0665
1.0698
Tuesday 10 February 2015 (10/02/2015)
1.0643
1.0677
1.0685
1.0648
1.0667
Monday 9 February 2015 (09/02/2015)
1.0444
1.0648
1.0691
1.0444
1.0568
Friday 6 February 2015 (06/02/2015)
1.0474
1.0605
1.0558
1.0520
1.0539
Thursday 5 February 2015 (05/02/2015)
1.0570
1.0493
1.0543
1.0520
1.0532
Wednesday 4 February 2015 (04/02/2015)
1.0446
1.0570
1.0555
1.0460
1.0508
Tuesday 3 February 2015 (03/02/2015)
1.0546
1.0458
1.0525
1.0506
1.0516
Monday 2 February 2015 (02/02/2015)
1.0613
1.0559
1.0666
1.0613
1.0640

January

Friday 30 January 2015 (30/01/2015)
1.0670
1.0690
1.0681
1.0665
1.0673
Thursday 29 January 2015 (29/01/2015)
1.0741
1.0662
1.0757
1.0651
1.0704
Wednesday 28 January 2015 (28/01/2015)
1.0690
1.0726
1.0705
1.0686
1.0696
Tuesday 27 January 2015 (27/01/2015)
1.0836
1.0687
1.0778
1.0757
1.0768
Monday 26 January 2015 (26/01/2015)
1.0888
1.0840
1.0888
1.0881
1.0885
Friday 23 January 2015 (23/01/2015)
1.0776
1.0871
1.0924
1.0781
1.0853
Thursday 22 January 2015 (22/01/2015)
1.0570
1.0752
1.0670
1.0622
1.0646
Wednesday 21 January 2015 (21/01/2015)
1.0623
1.0579
1.0634
1.0531
1.0583
Tuesday 20 January 2015 (20/01/2015)
1.0570
1.0629
1.0643
1.0562
1.0603
Monday 19 January 2015 (19/01/2015)
1.0532
1.0551
1.0608
1.0532
1.0570
Friday 16 January 2015 (16/01/2015)
1.0541
1.0598
1.0619
1.0559
1.0589
Thursday 15 January 2015 (15/01/2015)
1.0390
1.0544
1.0530
1.0412
1.0471
Wednesday 14 January 2015 (14/01/2015)
1.0383
1.0399
1.0399
1.0369
1.0384
Tuesday 13 January 2015 (13/01/2015)
1.0324
1.0387
1.0382
1.0303
1.0343
Monday 12 January 2015 (12/01/2015)
1.0513
1.0411
1.0494
1.0423
1.0459
Friday 9 January 2015 (09/01/2015)
1.0354
1.0340
1.0364
1.0351
1.0358
Thursday 8 January 2015 (08/01/2015)
1.0341
1.0360
1.0352
1.0314
1.0333
Wednesday 7 January 2015 (07/01/2015)
1.0303
1.0342
1.0339
1.0329
1.0334
Tuesday 6 January 2015 (06/01/2015)
1.0256
1.0276
1.0257
1.0254
1.0256
Monday 5 January 2015 (05/01/2015)
1.0105
1.0264
1.0288
1.0105
1.0197
Friday 2 January 2015 (02/01/2015)
1.0083
1.0132
1.0132
1.0100
1.0116
Thursday 1 January 2015 (01/01/2015)
1.0039
1.0087
1.0090
1.0037
1.0064