United Arab Emirates Dirham-Romanian Leu History: 2014

Go
Set Alert Set Alert

Daily AED/RON rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.009 on 31/12/2014

Lowest exchange rate of 2014: 0.8647 on 08/05/2014

Average exchange rate of 2014: 0.912

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Romanian Leu on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0039
1.0087
1.0090
1.0037
1.0064
Tuesday 30 December 2014 (30/12/2014)
1.0022
1.0058
1.0058
1.0013
1.0036
Monday 29 December 2014 (29/12/2014)
0.9918
1.0013
1.0008
0.9918
0.9963
Friday 26 December 2014 (26/12/2014)
0.9967
0.9961
0.9967
0.9959
0.9963
Thursday 25 December 2014 (25/12/2014)
1.0020
0.9970
1.0015
0.9959
0.9987
Wednesday 24 December 2014 (24/12/2014)
1.0020
0.9970
1.0015
0.9959
0.9987
Tuesday 23 December 2014 (23/12/2014)
0.9944
1.0014
0.9979
0.9974
0.9977
Monday 22 December 2014 (22/12/2014)
1.0080
0.9944
1.0036
0.9975
1.0006
Friday 19 December 2014 (19/12/2014)
0.9909
0.9959
0.9943
0.9921
0.9932
Thursday 18 December 2014 (18/12/2014)
0.9875
0.9923
0.9930
0.9871
0.9901
Wednesday 17 December 2014 (17/12/2014)
0.9748
0.9848
0.9819
0.9774
0.9797
Tuesday 16 December 2014 (16/12/2014)
0.9808
0.9750
0.9761
0.9756
0.9759
Monday 15 December 2014 (15/12/2014)
0.9964
0.9805
0.9889
0.9885
0.9887
Friday 12 December 2014 (12/12/2014)
0.9763
0.9810
0.9805
0.9759
0.9782
Thursday 11 December 2014 (11/12/2014)
0.9728
0.9783
0.9772
0.9718
0.9745
Wednesday 10 December 2014 (10/12/2014)
0.9767
0.9729
0.9770
0.9745
0.9758
Tuesday 9 December 2014 (09/12/2014)
0.9828
0.9761
0.9809
0.9749
0.9779
Monday 8 December 2014 (08/12/2014)
0.9925
0.9826
0.9925
0.9850
0.9888
Friday 5 December 2014 (05/12/2014)
0.9735
0.9813
0.9792
0.9761
0.9777
Thursday 4 December 2014 (04/12/2014)
0.9787
0.9735
0.9795
0.9715
0.9755
Wednesday 3 December 2014 (03/12/2014)
0.9735
0.9789
0.9804
0.9735
0.9770
Tuesday 2 December 2014 (02/12/2014)
0.9679
0.9726
0.9700
0.9684
0.9692
Monday 1 December 2014 (01/12/2014)
0.9586
0.9406
0.9586
0.9406
0.9496

November

Friday 28 November 2014 (28/11/2014)
0.9648
0.9676
0.9668
0.9661
0.9665
Thursday 27 November 2014 (27/11/2014)
0.9618
0.9642
0.9629
0.9625
0.9627
Wednesday 26 November 2014 (26/11/2014)
0.9673
0.9628
0.9653
0.9634
0.9644
Tuesday 25 November 2014 (25/11/2014)
0.9701
0.9676
0.9706
0.9692
0.9699
Monday 24 November 2014 (24/11/2014)
0.9873
0.9718
0.9842
0.9742
0.9792
Friday 21 November 2014 (21/11/2014)
0.9643
0.9750
0.9731
0.9653
0.9692
Thursday 20 November 2014 (20/11/2014)
0.9635
0.9643
0.9660
0.9636
0.9648
Wednesday 19 November 2014 (19/11/2014)
0.9634
0.9639
0.9646
0.9625
0.9636
Tuesday 18 November 2014 (18/11/2014)
0.9681
0.9623
0.9677
0.9630
0.9654
Monday 17 November 2014 (17/11/2014)
0.9432
0.9426
0.9432
0.9426
0.9429
Friday 14 November 2014 (14/11/2014)
0.9673
0.9628
0.9674
0.9642
0.9658
Thursday 13 November 2014 (13/11/2014)
0.9706
0.9660
0.9706
0.9656
0.9681
Wednesday 12 November 2014 (12/11/2014)
0.9655
0.9682
0.9698
0.9677
0.9688
Tuesday 11 November 2014 (11/11/2014)
0.9703
0.9673
0.9695
0.9690
0.9693
Monday 10 November 2014 (10/11/2014)
0.9671
0.9763
0.9764
0.9671
0.9718
Friday 7 November 2014 (07/11/2014)
0.9732
0.9701
0.9741
0.9721
0.9731
Thursday 6 November 2014 (06/11/2014)
0.9635
0.9714
0.9659
0.9655
0.9657
Wednesday 5 November 2014 (05/11/2014)
0.9591
0.9640
0.9622
0.9610
0.9616
Tuesday 4 November 2014 (04/11/2014)
0.9618
0.9583
0.9620
0.9588
0.9604
Monday 3 November 2014 (03/11/2014)
0.9480
0.9628
0.9636
0.9480
0.9558

October

Friday 31 October 2014 (31/10/2014)
0.9540
0.9598
0.9598
0.9553
0.9576
Thursday 30 October 2014 (30/10/2014)
0.9531
0.9539
0.9554
0.9537
0.9546
Wednesday 29 October 2014 (29/10/2014)
0.9454
0.9472
0.9464
0.9455
0.9460
Tuesday 28 October 2014 (28/10/2014)
0.9489
0.9450
0.9472
0.9466
0.9469
Monday 27 October 2014 (27/10/2014)
0.9440
0.9513
0.9531
0.9440
0.9486
Friday 24 October 2014 (24/10/2014)
0.9521
0.9510
0.9510
0.9508
0.9509
Thursday 23 October 2014 (23/10/2014)
0.9508
0.9522
0.9530
0.9500
0.9515
Wednesday 22 October 2014 (22/10/2014)
0.9455
0.9523
0.9493
0.9458
0.9476
Tuesday 21 October 2014 (21/10/2014)
0.9392
0.9442
0.9434
0.9389
0.9412
Monday 20 October 2014 (20/10/2014)
0.9309
0.9410
0.9425
0.9309
0.9367
Friday 17 October 2014 (17/10/2014)
0.9387
0.9419
0.9421
0.9386
0.9404
Thursday 16 October 2014 (16/10/2014)
0.9406
0.9418
0.9433
0.9377
0.9405
Wednesday 15 October 2014 (15/10/2014)
0.9481
0.9417
0.9475
0.9412
0.9444
Tuesday 14 October 2014 (14/10/2014)
0.9396
0.9465
0.9465
0.9419
0.9442
Monday 13 October 2014 (13/10/2014)
0.9391
0.9440
0.9484
0.9391
0.9438
Friday 10 October 2014 (10/10/2014)
0.9442
0.9503
0.9470
0.9460
0.9465
Thursday 9 October 2014 (09/10/2014)
0.9421
0.9438
0.9424
0.9416
0.9420
Wednesday 8 October 2014 (08/10/2014)
0.9470
0.9464
0.9475
0.9460
0.9468
Tuesday 7 October 2014 (07/10/2014)
0.9486
0.9477
0.9519
0.9488
0.9504
Monday 6 October 2014 (06/10/2014)
0.9446
0.9516
0.9551
0.9446
0.9499
Friday 3 October 2014 (03/10/2014)
0.9477
0.9573
0.9546
0.9503
0.9525
Thursday 2 October 2014 (02/10/2014)
0.9504
0.9480
0.9512
0.9472
0.9492
Wednesday 1 October 2014 (01/10/2014)
0.9504
0.9500
0.9538
0.9500
0.9519

September

Tuesday 30 September 2014 (30/09/2014)
0.9460
0.9501
0.9504
0.9475
0.9490
Monday 29 September 2014 (29/09/2014)
0.9332
0.9479
0.9488
0.9332
0.9410
Friday 26 September 2014 (26/09/2014)
0.9395
0.9453
0.9438
0.9423
0.9431
Thursday 25 September 2014 (25/09/2014)
0.9379
0.9404
0.9415
0.9388
0.9402
Wednesday 24 September 2014 (24/09/2014)
0.9340
0.9359
0.9353
0.9331
0.9342
Tuesday 23 September 2014 (23/09/2014)
0.9330
0.9335
0.9338
0.9296
0.9317
Monday 22 September 2014 (22/09/2014)
0.9336
0.9340
0.9348
0.9336
0.9342
Friday 19 September 2014 (19/09/2014)
0.9284
0.9318
0.9334
0.9318
0.9326
Thursday 18 September 2014 (18/09/2014)
0.9340
0.9310
0.9350
0.9346
0.9348
Wednesday 17 September 2014 (17/09/2014)
0.9283
0.9349
0.9338
0.9278
0.9308
Tuesday 16 September 2014 (16/09/2014)
0.9278
0.9292
0.9295
0.9264
0.9280
Monday 15 September 2014 (15/09/2014)
0.9239
0.9298
0.9347
0.9239
0.9293
Friday 12 September 2014 (12/09/2014)
0.9306
0.9299
0.9312
0.9287
0.9300
Thursday 11 September 2014 (11/09/2014)
0.9326
0.9310
0.9324
0.9311
0.9318
Wednesday 10 September 2014 (10/09/2014)
0.9301
0.9356
0.9362
0.9296
0.9329
Tuesday 9 September 2014 (09/09/2014)
0.9326
0.9311
0.9353
0.9312
0.9333
Monday 8 September 2014 (08/09/2014)
0.9175
0.9320
0.9325
0.9175
0.9250
Friday 5 September 2014 (05/09/2014)
0.9266
0.9261
0.9265
0.9241
0.9253
Thursday 4 September 2014 (04/09/2014)
0.9111
0.9220
0.9203
0.9147
0.9175
Wednesday 3 September 2014 (03/09/2014)
0.9150
0.9111
0.9148
0.9109
0.9129
Tuesday 2 September 2014 (02/09/2014)
0.9115
0.9097
0.9114
0.9096
0.9105
Monday 1 September 2014 (01/09/2014)
0.9031
0.9153
0.9174
0.9031
0.9103

August

Friday 29 August 2014 (29/08/2014)
0.9091
0.9125
0.9128
0.9093
0.9111
Thursday 28 August 2014 (28/08/2014)
0.9072
0.9097
0.9105
0.9063
0.9084
Wednesday 27 August 2014 (27/08/2014)
0.9088
0.9070
0.9093
0.9079
0.9086
Tuesday 26 August 2014 (26/08/2014)
0.9070
0.9081
0.9081
0.9065
0.9073
Monday 25 August 2014 (25/08/2014)
0.9076
0.9067
0.9075
0.9065
0.9070
Friday 22 August 2014 (22/08/2014)
0.9024
0.9061
0.9065
0.9023
0.9044
Thursday 21 August 2014 (21/08/2014)
0.9072
0.9026
0.9077
0.9024
0.9051
Wednesday 20 August 2014 (20/08/2014)
0.9055
0.9062
0.9078
0.9055
0.9067
Tuesday 19 August 2014 (19/08/2014)
0.9032
0.9040
0.9036
0.9030
0.9033
Monday 18 August 2014 (18/08/2014)
0.8965
0.9058
0.9061
0.8965
0.9013
Friday 15 August 2014 (15/08/2014)
0.9030
0.9011
0.9037
0.9017
0.9027
Thursday 14 August 2014 (14/08/2014)
0.9036
0.9034
0.9042
0.9009
0.9026
Wednesday 13 August 2014 (13/08/2014)
0.9039
0.9017
0.9050
0.9004
0.9027
Tuesday 12 August 2014 (12/08/2014)
0.9031
0.9053
0.9059
0.9035
0.9047
Monday 11 August 2014 (11/08/2014)
0.9018
0.9034
0.9036
0.9013
0.9025
Friday 8 August 2014 (08/08/2014)
0.9038
0.9015
0.9049
0.9013
0.9031
Thursday 7 August 2014 (07/08/2014)
0.9034
0.9053
0.9052
0.9030
0.9041
Wednesday 6 August 2014 (06/08/2014)
0.9021
0.9033
0.9050
0.9031
0.9041
Tuesday 5 August 2014 (05/08/2014)
0.8985
0.9039
0.9041
0.8974
0.9008
Monday 4 August 2014 (04/08/2014)
0.8985
0.9002
0.9008
0.8985
0.8997
Friday 1 August 2014 (01/08/2014)
0.8998
0.8980
0.9020
0.8980
0.9000

July

Thursday 31 July 2014 (31/07/2014)
0.8942
0.9001
0.8990
0.8955
0.8973
Wednesday 30 July 2014 (30/07/2014)
0.8933
0.8947
0.8943
0.8941
0.8942
Tuesday 29 July 2014 (29/07/2014)
0.8892
0.8929
0.8914
0.8902
0.8908
Monday 28 July 2014 (28/07/2014)
0.8907
0.8887
0.8903
0.8886
0.8895
Friday 25 July 2014 (25/07/2014)
0.8910
0.8906
0.8913
0.8897
0.8905
Thursday 24 July 2014 (24/07/2014)
0.8942
0.8899
0.8942
0.8886
0.8914
Wednesday 23 July 2014 (23/07/2014)
0.8976
0.8930
0.8985
0.8923
0.8954
Tuesday 22 July 2014 (22/07/2014)
0.8946
0.8978
0.8972
0.8950
0.8961
Monday 21 July 2014 (21/07/2014)
0.9094
0.8965
0.9064
0.8985
0.9025
Friday 18 July 2014 (18/07/2014)
0.8944
0.8962
0.8953
0.8928
0.8941
Thursday 17 July 2014 (17/07/2014)
0.8937
0.8938
0.8937
0.8927
0.8932
Wednesday 16 July 2014 (16/07/2014)
0.8868
0.8936
0.8938
0.8875
0.8907
Tuesday 15 July 2014 (15/07/2014)
0.8831
0.8878
0.8879
0.8822
0.8851
Monday 14 July 2014 (14/07/2014)
0.8840
0.8823
0.8840
0.8821
0.8831
Friday 11 July 2014 (11/07/2014)
0.8816
0.8838
0.8841
0.8818
0.8830
Thursday 10 July 2014 (10/07/2014)
0.8758
0.8815
0.8809
0.8766
0.8788
Wednesday 9 July 2014 (09/07/2014)
0.8784
0.8774
0.8782
0.8770
0.8776
Tuesday 8 July 2014 (08/07/2014)
0.8774
0.8782
0.8790
0.8767
0.8779
Monday 7 July 2014 (07/07/2014)
0.8714
0.8787
0.8815
0.8714
0.8765
Friday 4 July 2014 (04/07/2014)
0.8782
0.8786
0.8791
0.8780
0.8786
Thursday 3 July 2014 (03/07/2014)
0.8743
0.8782
0.8773
0.8742
0.8758
Wednesday 2 July 2014 (02/07/2014)
0.8729
0.8749
0.8753
0.8731
0.8742
Tuesday 1 July 2014 (01/07/2014)
0.8716
0.8740
0.8743
0.8715
0.8729

June

Monday 30 June 2014 (30/06/2014)
0.8703
0.8745
0.8747
0.8703
0.8725
Friday 27 June 2014 (27/06/2014)
0.8771
0.8758
0.8776
0.8760
0.8768
Thursday 26 June 2014 (26/06/2014)
0.8768
0.8781
0.8791
0.8766
0.8779
Wednesday 25 June 2014 (25/06/2014)
0.8789
0.8772
0.8789
0.8767
0.8778
Tuesday 24 June 2014 (24/06/2014)
0.8795
0.8785
0.8801
0.8761
0.8781
Monday 23 June 2014 (23/06/2014)
0.8722
0.8807
0.8819
0.8722
0.8771
Friday 20 June 2014 (20/06/2014)
0.8784
0.8813
0.8808
0.8794
0.8801
Thursday 19 June 2014 (19/06/2014)
0.8800
0.8780
0.8795
0.8786
0.8791
Wednesday 18 June 2014 (18/06/2014)
0.8853
0.8823
0.8857
0.8820
0.8839
Tuesday 17 June 2014 (17/06/2014)
0.8828
0.8848
0.8843
0.8793
0.8818
Monday 16 June 2014 (16/06/2014)
0.8834
0.8805
0.8852
0.8813
0.8833
Friday 13 June 2014 (13/06/2014)
0.8822
0.8835
0.8841
0.8822
0.8832
Thursday 12 June 2014 (12/06/2014)
0.8830
0.8825
0.8838
0.8831
0.8835
Wednesday 11 June 2014 (11/06/2014)
0.8822
0.8840
0.8851
0.8819
0.8835
Tuesday 10 June 2014 (10/06/2014)
0.8759
0.8806
0.8816
0.8771
0.8794
Monday 9 June 2014 (09/06/2014)
0.8696
0.8703
0.8703
0.8696
0.8700
Friday 6 June 2014 (06/06/2014)
0.8754
0.8760
0.8772
0.8752
0.8762
Thursday 5 June 2014 (05/06/2014)
0.8807
0.8772
0.8812
0.8803
0.8808
Wednesday 4 June 2014 (04/06/2014)
0.8785
0.8801
0.8805
0.8785
0.8795
Tuesday 3 June 2014 (03/06/2014)
0.8794
0.8778
0.8805
0.8778
0.8792
Monday 2 June 2014 (02/06/2014)
0.8765
0.8793
0.8789
0.8770
0.8780

May

Friday 30 May 2014 (30/05/2014)
0.8798
0.8777
0.8802
0.8796
0.8799
Thursday 29 May 2014 (29/05/2014)
0.8809
0.8797
0.8804
0.8796
0.8800
Wednesday 28 May 2014 (28/05/2014)
0.8769
0.8790
0.8790
0.8777
0.8784
Tuesday 27 May 2014 (27/05/2014)
0.8787
0.8770
0.8790
0.8769
0.8780
Monday 26 May 2014 (26/05/2014)
0.8750
0.8802
0.8817
0.8750
0.8784
Friday 23 May 2014 (23/05/2014)
0.8801
0.8795
0.8814
0.8793
0.8804
Thursday 22 May 2014 (22/05/2014)
0.8809
0.8789
0.8812
0.8777
0.8795
Wednesday 21 May 2014 (21/05/2014)
0.8805
0.8826
0.8842
0.8805
0.8824
Tuesday 20 May 2014 (20/05/2014)
0.8809
0.8809
0.8817
0.8801
0.8809
Monday 19 May 2014 (19/05/2014)
0.8731
0.8817
0.8822
0.8731
0.8777
Friday 16 May 2014 (16/05/2014)
0.8805
0.8811
0.8812
0.8788
0.8800
Thursday 15 May 2014 (15/05/2014)
0.8810
0.8805
0.8824
0.8813
0.8819
Wednesday 14 May 2014 (14/05/2014)
0.8804
0.8804
0.8829
0.8801
0.8815
Tuesday 13 May 2014 (13/05/2014)
0.8772
0.8797
0.8782
0.8767
0.8775
Monday 12 May 2014 (12/05/2014)
0.8766
0.8762
0.8777
0.8765
0.8771
Friday 9 May 2014 (09/05/2014)
0.8723
0.8763
0.8743
0.8728
0.8736
Thursday 8 May 2014 (08/05/2014)
0.8663
0.8707
0.8701
0.8647
0.8674
Wednesday 7 May 2014 (07/05/2014)
0.8664
0.8654
0.8679
0.8653
0.8666
Tuesday 6 May 2014 (06/05/2014)
0.8719
0.8682
0.8711
0.8696
0.8704
Monday 5 May 2014 (05/05/2014)
0.8693
0.8712
0.8711
0.8696
0.8704
Friday 2 May 2014 (02/05/2014)
0.8717
0.8698
0.8719
0.8695
0.8707
Thursday 1 May 2014 (01/05/2014)
0.8720
0.8716
0.8720
0.8713
0.8717

April

Wednesday 30 April 2014 (30/04/2014)
0.8767
0.8727
0.8765
0.8735
0.8750
Tuesday 29 April 2014 (29/04/2014)
0.8756
0.8775
0.8779
0.8711
0.8745
Monday 28 April 2014 (28/04/2014)
0.8761
0.8747
0.8761
0.8760
0.8761
Friday 25 April 2014 (25/04/2014)
0.8761
0.8763
0.8764
0.8754
0.8759
Thursday 24 April 2014 (24/04/2014)
0.8799
0.8764
0.8802
0.8770
0.8786
Wednesday 23 April 2014 (23/04/2014)
0.8805
0.8801
0.8805
0.8789
0.8797
Tuesday 22 April 2014 (22/04/2014)
0.8793
0.8808
0.8809
0.8804
0.8807
Monday 21 April 2014 (21/04/2014)
0.8704
0.8674
0.8704
0.8674
0.8689
Friday 18 April 2014 (18/04/2014)
0.8800
0.8781
0.8789
0.8775
0.8782
Thursday 17 April 2014 (17/04/2014)
0.8800
0.8781
0.8789
0.8775
0.8782
Wednesday 16 April 2014 (16/04/2014)
0.8806
0.8801
0.8808
0.8807
0.8808
Tuesday 15 April 2014 (15/04/2014)
0.8798
0.8809
0.8815
0.8790
0.8803
Monday 14 April 2014 (14/04/2014)
0.8670
0.8808
0.8809
0.8670
0.8740
Friday 11 April 2014 (11/04/2014)
0.8744
0.8746
0.8744
0.8741
0.8743
Thursday 10 April 2014 (10/04/2014)
0.8763
0.8745
0.8771
0.8745
0.8758
Wednesday 9 April 2014 (09/04/2014)
0.8799
0.8784
0.8795
0.8792
0.8794
Tuesday 8 April 2014 (08/04/2014)
0.8845
0.8804
0.8837
0.8804
0.8821
Monday 7 April 2014 (07/04/2014)
0.8775
0.8871
0.8876
0.8775
0.8826
Friday 4 April 2014 (04/04/2014)
0.8866
0.8851
0.8868
0.8841
0.8855
Thursday 3 April 2014 (03/04/2014)
0.8834
0.8870
0.8857
0.8845
0.8851
Wednesday 2 April 2014 (02/04/2014)
0.8809
0.8831
0.8829
0.8798
0.8814
Tuesday 1 April 2014 (01/04/2014)
0.8812
0.8800
0.8817
0.8799
0.8808

March

Monday 31 March 2014 (31/03/2014)
0.8760
0.8813
0.8832
0.8760
0.8796
Friday 28 March 2014 (28/03/2014)
0.8867
0.8837
0.8855
0.8827
0.8841
Thursday 27 March 2014 (27/03/2014)
0.8829
0.8858
0.8870
0.8832
0.8851
Wednesday 26 March 2014 (26/03/2014)
0.8796
0.8845
0.8845
0.8797
0.8821
Tuesday 25 March 2014 (25/03/2014)
0.8804
0.8811
0.8824
0.8794
0.8809
Monday 24 March 2014 (24/03/2014)
0.8771
0.8835
0.8863
0.8771
0.8817
Friday 21 March 2014 (21/03/2014)
0.8863
0.8847
0.8868
0.8842
0.8855
Thursday 20 March 2014 (20/03/2014)
0.8841
0.8866
0.8878
0.8841
0.8860
Wednesday 19 March 2014 (19/03/2014)
0.8796
0.8810
0.8806
0.8795
0.8801
Tuesday 18 March 2014 (18/03/2014)
0.8819
0.8797
0.8819
0.8797
0.8808
Monday 17 March 2014 (17/03/2014)
0.8758
0.8841
0.8861
0.8759
0.8810
Friday 14 March 2014 (14/03/2014)
0.8854
0.8842
0.8854
0.8826
0.8840
Thursday 13 March 2014 (13/03/2014)
0.8834
0.8838
0.8831
0.8811
0.8821
Wednesday 12 March 2014 (12/03/2014)
0.8838
0.8835
0.8866
0.8836
0.8851
Tuesday 11 March 2014 (11/03/2014)
0.8823
0.8836
0.8840
0.8823
0.8832
Monday 10 March 2014 (10/03/2014)
0.8736
0.8837
0.8872
0.8736
0.8804
Friday 7 March 2014 (07/03/2014)
0.8833
0.8831
0.8833
0.8819
0.8826
Thursday 6 March 2014 (06/03/2014)
0.8908
0.8840
0.8916
0.8848
0.8882
Wednesday 5 March 2014 (05/03/2014)
0.8927
0.8920
0.8940
0.8932
0.8936
Tuesday 4 March 2014 (04/03/2014)
0.8983
0.8931
0.8977
0.8935
0.8956
Monday 3 March 2014 (03/03/2014)
0.8805
0.8985
0.8977
0.8805
0.8891

February

Friday 28 February 2014 (28/02/2014)
0.8913
0.8887
0.8931
0.8887
0.8909
Thursday 27 February 2014 (27/02/2014)
0.8986
0.8929
0.8987
0.8939
0.8963
Wednesday 26 February 2014 (26/02/2014)
0.8938
0.8987
0.8976
0.8949
0.8963
Tuesday 25 February 2014 (25/02/2014)
0.8941
0.8939
0.8949
0.8941
0.8945
Monday 24 February 2014 (24/02/2014)
0.8904
0.8953
0.8960
0.8904
0.8932
Friday 21 February 2014 (21/02/2014)
0.8959
0.8954
0.8988
0.8954
0.8971
Thursday 20 February 2014 (20/02/2014)
0.8941
0.8966
0.8980
0.8931
0.8956
Wednesday 19 February 2014 (19/02/2014)
0.8869
0.8937
0.8939
0.8866
0.8903
Tuesday 18 February 2014 (18/02/2014)
0.8914
0.8862
0.8920
0.8859
0.8890
Monday 17 February 2014 (17/02/2014)
0.8837
0.8954
0.8979
0.8837
0.8908
Friday 14 February 2014 (14/02/2014)
0.8942
0.8932
0.8941
0.8916
0.8929
Thursday 13 February 2014 (13/02/2014)
0.8968
0.8949
0.8973
0.8964
0.8969
Wednesday 12 February 2014 (12/02/2014)
0.8929
0.9004
0.9008
0.8931
0.8970
Tuesday 11 February 2014 (11/02/2014)
0.8924
0.8922
0.8928
0.8905
0.8917
Monday 10 February 2014 (10/02/2014)
0.8919
0.8941
0.8964
0.8919
0.8942
Friday 7 February 2014 (07/02/2014)
0.8956
0.8956
0.8968
0.8943
0.8956
Thursday 6 February 2014 (06/02/2014)
0.8978
0.8945
0.8998
0.8954
0.8976
Wednesday 5 February 2014 (05/02/2014)
0.9002
0.8981
0.8999
0.8947
0.8973
Tuesday 4 February 2014 (04/02/2014)
0.9033
0.9004
0.9038
0.8967
0.9003
Monday 3 February 2014 (03/02/2014)
0.8973
0.9044
0.9110
0.8973
0.9042

January

Friday 31 January 2014 (31/01/2014)
0.9060
0.9078
0.9064
0.9035
0.9050
Thursday 30 January 2014 (30/01/2014)
0.9009
0.9062
0.9027
0.9005
0.9016
Wednesday 29 January 2014 (29/01/2014)
0.9036
0.9013
0.9034
0.8996
0.9015
Tuesday 28 January 2014 (28/01/2014)
0.9040
0.9036
0.9044
0.9030
0.9037
Monday 27 January 2014 (27/01/2014)
0.8933
0.9069
0.9075
0.8933
0.9004
Friday 24 January 2014 (24/01/2014)
0.9012
0.9010
0.9022
0.9006
0.9014
Thursday 23 January 2014 (23/01/2014)
0.9105
0.9026
0.9082
0.9047
0.9065
Wednesday 22 January 2014 (22/01/2014)
0.9099
0.9100
0.9105
0.9097
0.9101
Tuesday 21 January 2014 (21/01/2014)
0.9107
0.9113
0.9126
0.9113
0.9120
Monday 20 January 2014 (20/01/2014)
0.8997
0.9124
0.9145
0.8997
0.9071
Friday 17 January 2014 (17/01/2014)
0.9068
0.9110
0.9107
0.9056
0.9082
Thursday 16 January 2014 (16/01/2014)
0.9049
0.9064
0.9058
0.9041
0.9050
Wednesday 15 January 2014 (15/01/2014)
0.9017
0.9035
0.9044
0.9024
0.9034
Tuesday 14 January 2014 (14/01/2014)
0.9003
0.9019
0.9026
0.9006
0.9016
Monday 13 January 2014 (13/01/2014)
0.9022
0.9027
0.9105
0.9023
0.9064
Friday 10 January 2014 (10/01/2014)
0.9085
0.9055
0.9085
0.9060
0.9073
Thursday 9 January 2014 (09/01/2014)
0.9027
0.9082
0.9100
0.9010
0.9055
Wednesday 8 January 2014 (08/01/2014)
0.8986
0.9020
0.9020
0.8984
0.9002
Tuesday 7 January 2014 (07/01/2014)
0.8976
0.8989
0.8992
0.8973
0.8983
Monday 6 January 2014 (06/01/2014)
0.8882
0.8992
0.9014
0.8882
0.8948
Friday 3 January 2014 (03/01/2014)
0.8915
0.9006
0.8988
0.8929
0.8959
Thursday 2 January 2014 (02/01/2014)
0.8837
0.8917
0.8889
0.8853
0.8871
Wednesday 1 January 2014 (01/01/2014)
0.8837
0.8847
0.8855
0.8817
0.8836