United Arab Emirates Dirham-Romanian Leu History: 2014

Go
Set Alert Set Alert

Daily AED/RON rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.009, reached on 31/12/2014

The lowest level of 2014 was 0.8647 reached 08/05/2014

The average level of 2014 was 0.912

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/RON Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0039
1.0087
1.0090
1.0037
1.0064
Tuesday 30 December 2014 (30/12/2014)
1.0022
1.0058
1.0058
1.0013
1.0036
Monday 29 December 2014 (29/12/2014)
0.9918
1.0013
1.0008
0.9918
0.9963
Friday 26 December 2014 (26/12/2014)
0.9967
0.9961
0.9967
0.9959
0.9963
Thursday 25 December 2014 (25/12/2014)
1.0020
0.9970
1.0015
0.9959
0.9987
Wednesday 24 December 2014 (24/12/2014)
1.0020
0.9970
1.0015
0.9959
0.9987
Tuesday 23 December 2014 (23/12/2014)
0.9944
1.0014
0.9979
0.9974
0.9977
Monday 22 December 2014 (22/12/2014)
1.0080
0.9944
1.0036
0.9975
1.0006
Friday 19 December 2014 (19/12/2014)
0.9909
0.9959
0.9943
0.9921
0.9932
Thursday 18 December 2014 (18/12/2014)
0.9875
0.9923
0.9930
0.9871
0.9901
Wednesday 17 December 2014 (17/12/2014)
0.9748
0.9848
0.9819
0.9774
0.9797
Tuesday 16 December 2014 (16/12/2014)
0.9808
0.9750
0.9761
0.9756
0.9759
Monday 15 December 2014 (15/12/2014)
0.9964
0.9805
0.9889
0.9885
0.9887
Friday 12 December 2014 (12/12/2014)
0.9763
0.9810
0.9805
0.9759
0.9782
Thursday 11 December 2014 (11/12/2014)
0.9728
0.9783
0.9772
0.9718
0.9745
Wednesday 10 December 2014 (10/12/2014)
0.9767
0.9729
0.9770
0.9745
0.9758
Tuesday 9 December 2014 (09/12/2014)
0.9828
0.9761
0.9809
0.9749
0.9779
Monday 8 December 2014 (08/12/2014)
0.9925
0.9826
0.9925
0.9850
0.9888
Friday 5 December 2014 (05/12/2014)
0.9735
0.9813
0.9792
0.9761
0.9777
Thursday 4 December 2014 (04/12/2014)
0.9787
0.9735
0.9795
0.9715
0.9755
Wednesday 3 December 2014 (03/12/2014)
0.9735
0.9789
0.9804
0.9735
0.9770
Tuesday 2 December 2014 (02/12/2014)
0.9679
0.9726
0.9700
0.9684
0.9692
Monday 1 December 2014 (01/12/2014)
0.9586
0.9406
0.9586
0.9406
0.9496

November

Friday 28 November 2014 (28/11/2014)
0.9648
0.9676
0.9668
0.9661
0.9665
Thursday 27 November 2014 (27/11/2014)
0.9618
0.9642
0.9629
0.9625
0.9627
Wednesday 26 November 2014 (26/11/2014)
0.9673
0.9628
0.9653
0.9634
0.9644
Tuesday 25 November 2014 (25/11/2014)
0.9701
0.9676
0.9706
0.9692
0.9699
Monday 24 November 2014 (24/11/2014)
0.9873
0.9718
0.9842
0.9742
0.9792
Friday 21 November 2014 (21/11/2014)
0.9643
0.9750
0.9731
0.9653
0.9692
Thursday 20 November 2014 (20/11/2014)
0.9635
0.9643
0.9660
0.9636
0.9648
Wednesday 19 November 2014 (19/11/2014)
0.9634
0.9639
0.9646
0.9625
0.9636
Tuesday 18 November 2014 (18/11/2014)
0.9681
0.9623
0.9677
0.9630
0.9654
Monday 17 November 2014 (17/11/2014)
0.9432
0.9426
0.9432
0.9426
0.9429
Friday 14 November 2014 (14/11/2014)
0.9673
0.9628
0.9674
0.9642
0.9658
Thursday 13 November 2014 (13/11/2014)
0.9706
0.9660
0.9706
0.9656
0.9681
Wednesday 12 November 2014 (12/11/2014)
0.9655
0.9682
0.9698
0.9677
0.9688
Tuesday 11 November 2014 (11/11/2014)
0.9703
0.9673
0.9695
0.9690
0.9693
Monday 10 November 2014 (10/11/2014)
0.9671
0.9763
0.9764
0.9671
0.9718
Friday 7 November 2014 (07/11/2014)
0.9732
0.9701
0.9741
0.9721
0.9731
Thursday 6 November 2014 (06/11/2014)
0.9635
0.9714
0.9659
0.9655
0.9657
Wednesday 5 November 2014 (05/11/2014)
0.9591
0.9640
0.9622
0.9610
0.9616
Tuesday 4 November 2014 (04/11/2014)
0.9618
0.9583
0.9620
0.9588
0.9604
Monday 3 November 2014 (03/11/2014)
0.9480
0.9628
0.9636
0.9480
0.9558

October

Friday 31 October 2014 (31/10/2014)
0.9540
0.9598
0.9598
0.9553
0.9576
Thursday 30 October 2014 (30/10/2014)
0.9531
0.9539
0.9554
0.9537
0.9546
Wednesday 29 October 2014 (29/10/2014)
0.9454
0.9472
0.9464
0.9455
0.9460
Tuesday 28 October 2014 (28/10/2014)
0.9489
0.9450
0.9472
0.9466
0.9469
Monday 27 October 2014 (27/10/2014)
0.9440
0.9513
0.9531
0.9440
0.9486
Friday 24 October 2014 (24/10/2014)
0.9521
0.9510
0.9510
0.9508
0.9509
Thursday 23 October 2014 (23/10/2014)
0.9508
0.9522
0.9530
0.9500
0.9515
Wednesday 22 October 2014 (22/10/2014)
0.9455
0.9523
0.9493
0.9458
0.9476
Tuesday 21 October 2014 (21/10/2014)
0.9392
0.9442
0.9434
0.9389
0.9412
Monday 20 October 2014 (20/10/2014)
0.9309
0.9410
0.9425
0.9309
0.9367
Friday 17 October 2014 (17/10/2014)
0.9387
0.9419
0.9421
0.9386
0.9404
Thursday 16 October 2014 (16/10/2014)
0.9406
0.9418
0.9433
0.9377
0.9405
Wednesday 15 October 2014 (15/10/2014)
0.9481
0.9417
0.9475
0.9412
0.9444
Tuesday 14 October 2014 (14/10/2014)
0.9396
0.9465
0.9465
0.9419
0.9442
Monday 13 October 2014 (13/10/2014)
0.9391
0.9440
0.9484
0.9391
0.9438
Friday 10 October 2014 (10/10/2014)
0.9442
0.9503
0.9470
0.9460
0.9465
Thursday 9 October 2014 (09/10/2014)
0.9421
0.9438
0.9424
0.9416
0.9420
Wednesday 8 October 2014 (08/10/2014)
0.9470
0.9464
0.9475
0.9460
0.9468
Tuesday 7 October 2014 (07/10/2014)
0.9486
0.9477
0.9519
0.9488
0.9504
Monday 6 October 2014 (06/10/2014)
0.9446
0.9516
0.9551
0.9446
0.9499
Friday 3 October 2014 (03/10/2014)
0.9477
0.9573
0.9546
0.9503
0.9525
Thursday 2 October 2014 (02/10/2014)
0.9504
0.9480
0.9512
0.9472
0.9492
Wednesday 1 October 2014 (01/10/2014)
0.9504
0.9500
0.9538
0.9500
0.9519

September

Tuesday 30 September 2014 (30/09/2014)
0.9460
0.9501
0.9504
0.9475
0.9490
Monday 29 September 2014 (29/09/2014)
0.9332
0.9479
0.9488
0.9332
0.9410
Friday 26 September 2014 (26/09/2014)
0.9395
0.9453
0.9438
0.9423
0.9431
Thursday 25 September 2014 (25/09/2014)
0.9379
0.9404
0.9415
0.9388
0.9402
Wednesday 24 September 2014 (24/09/2014)
0.9340
0.9359
0.9353
0.9331
0.9342
Tuesday 23 September 2014 (23/09/2014)
0.9330
0.9335
0.9338
0.9296
0.9317
Monday 22 September 2014 (22/09/2014)
0.9336
0.9340
0.9348
0.9336
0.9342
Friday 19 September 2014 (19/09/2014)
0.9284
0.9318
0.9334
0.9318
0.9326
Thursday 18 September 2014 (18/09/2014)
0.9340
0.9310
0.9350
0.9346
0.9348
Wednesday 17 September 2014 (17/09/2014)
0.9283
0.9349
0.9338
0.9278
0.9308
Tuesday 16 September 2014 (16/09/2014)
0.9278
0.9292
0.9295
0.9264
0.9280
Monday 15 September 2014 (15/09/2014)
0.9239
0.9298
0.9347
0.9239
0.9293
Friday 12 September 2014 (12/09/2014)
0.9306
0.9299
0.9312
0.9287
0.9300
Thursday 11 September 2014 (11/09/2014)
0.9326
0.9310
0.9324
0.9311
0.9318
Wednesday 10 September 2014 (10/09/2014)
0.9301
0.9356
0.9362
0.9296
0.9329
Tuesday 9 September 2014 (09/09/2014)
0.9326
0.9311
0.9353
0.9312
0.9333
Monday 8 September 2014 (08/09/2014)
0.9175
0.9320
0.9325
0.9175
0.9250
Friday 5 September 2014 (05/09/2014)
0.9266
0.9261
0.9265
0.9241
0.9253
Thursday 4 September 2014 (04/09/2014)
0.9111
0.9220
0.9203
0.9147
0.9175
Wednesday 3 September 2014 (03/09/2014)
0.9150
0.9111
0.9148
0.9109
0.9129
Tuesday 2 September 2014 (02/09/2014)
0.9115
0.9097
0.9114
0.9096
0.9105
Monday 1 September 2014 (01/09/2014)
0.9031
0.9153
0.9174
0.9031
0.9103

August

Friday 29 August 2014 (29/08/2014)
0.9091
0.9125
0.9128
0.9093
0.9111
Thursday 28 August 2014 (28/08/2014)
0.9072
0.9097
0.9105
0.9063
0.9084
Wednesday 27 August 2014 (27/08/2014)
0.9088
0.9070
0.9093
0.9079
0.9086
Tuesday 26 August 2014 (26/08/2014)
0.9070
0.9081
0.9081
0.9065
0.9073
Monday 25 August 2014 (25/08/2014)
0.9076
0.9067
0.9075
0.9065
0.9070
Friday 22 August 2014 (22/08/2014)
0.9024
0.9061
0.9065
0.9023
0.9044
Thursday 21 August 2014 (21/08/2014)
0.9072
0.9026
0.9077
0.9024
0.9051
Wednesday 20 August 2014 (20/08/2014)
0.9055
0.9062
0.9078
0.9055
0.9067
Tuesday 19 August 2014 (19/08/2014)
0.9032
0.9040
0.9036
0.9030
0.9033
Monday 18 August 2014 (18/08/2014)
0.8965
0.9058
0.9061
0.8965
0.9013
Friday 15 August 2014 (15/08/2014)
0.9030
0.9011
0.9037
0.9017
0.9027
Thursday 14 August 2014 (14/08/2014)
0.9036
0.9034
0.9042
0.9009
0.9026
Wednesday 13 August 2014 (13/08/2014)
0.9039
0.9017
0.9050
0.9004
0.9027
Tuesday 12 August 2014 (12/08/2014)
0.9031
0.9053
0.9059
0.9035
0.9047
Monday 11 August 2014 (11/08/2014)
0.9018
0.9034
0.9036
0.9013
0.9025
Friday 8 August 2014 (08/08/2014)
0.9038
0.9015
0.9049
0.9013
0.9031
Thursday 7 August 2014 (07/08/2014)
0.9034
0.9053
0.9052
0.9030
0.9041
Wednesday 6 August 2014 (06/08/2014)
0.9021
0.9033
0.9050
0.9031
0.9041
Tuesday 5 August 2014 (05/08/2014)
0.8985
0.9039
0.9041
0.8974
0.9008
Monday 4 August 2014 (04/08/2014)
0.8985
0.9002
0.9008
0.8985
0.8997
Friday 1 August 2014 (01/08/2014)
0.8998
0.8980
0.9020
0.8980
0.9000

July

Thursday 31 July 2014 (31/07/2014)
0.8942
0.9001
0.8990
0.8955
0.8973
Wednesday 30 July 2014 (30/07/2014)
0.8933
0.8947
0.8943
0.8941
0.8942
Tuesday 29 July 2014 (29/07/2014)
0.8892
0.8929
0.8914
0.8902
0.8908
Monday 28 July 2014 (28/07/2014)
0.8907
0.8887
0.8903
0.8886
0.8895
Friday 25 July 2014 (25/07/2014)
0.8910
0.8906
0.8913
0.8897
0.8905
Thursday 24 July 2014 (24/07/2014)
0.8942
0.8899
0.8942
0.8886
0.8914
Wednesday 23 July 2014 (23/07/2014)
0.8976
0.8930
0.8985
0.8923
0.8954
Tuesday 22 July 2014 (22/07/2014)
0.8946
0.8978
0.8972
0.8950
0.8961
Monday 21 July 2014 (21/07/2014)
0.9094
0.8965
0.9064
0.8985
0.9025
Friday 18 July 2014 (18/07/2014)
0.8944
0.8962
0.8953
0.8928
0.8941
Thursday 17 July 2014 (17/07/2014)
0.8937
0.8938
0.8937
0.8927
0.8932
Wednesday 16 July 2014 (16/07/2014)
0.8868
0.8936
0.8938
0.8875
0.8907
Tuesday 15 July 2014 (15/07/2014)
0.8831
0.8878
0.8879
0.8822
0.8851
Monday 14 July 2014 (14/07/2014)
0.8840
0.8823
0.8840
0.8821
0.8831
Friday 11 July 2014 (11/07/2014)
0.8816
0.8838
0.8841
0.8818
0.8830
Thursday 10 July 2014 (10/07/2014)
0.8758
0.8815
0.8809
0.8766
0.8788
Wednesday 9 July 2014 (09/07/2014)
0.8784
0.8774
0.8782
0.8770
0.8776
Tuesday 8 July 2014 (08/07/2014)
0.8774
0.8782
0.8790
0.8767
0.8779
Monday 7 July 2014 (07/07/2014)
0.8714
0.8787
0.8815
0.8714
0.8765
Friday 4 July 2014 (04/07/2014)
0.8782
0.8786
0.8791
0.8780
0.8786
Thursday 3 July 2014 (03/07/2014)
0.8743
0.8782
0.8773
0.8742
0.8758
Wednesday 2 July 2014 (02/07/2014)
0.8729
0.8749
0.8753
0.8731
0.8742
Tuesday 1 July 2014 (01/07/2014)
0.8716
0.8740
0.8743
0.8715
0.8729

June

Monday 30 June 2014 (30/06/2014)
0.8703
0.8745
0.8747
0.8703
0.8725
Friday 27 June 2014 (27/06/2014)
0.8771
0.8758
0.8776
0.8760
0.8768
Thursday 26 June 2014 (26/06/2014)
0.8768
0.8781
0.8791
0.8766
0.8779
Wednesday 25 June 2014 (25/06/2014)
0.8789
0.8772
0.8789
0.8767
0.8778
Tuesday 24 June 2014 (24/06/2014)
0.8795
0.8785
0.8801
0.8761
0.8781
Monday 23 June 2014 (23/06/2014)
0.8722
0.8807
0.8819
0.8722
0.8771
Friday 20 June 2014 (20/06/2014)
0.8784
0.8813
0.8808
0.8794
0.8801
Thursday 19 June 2014 (19/06/2014)
0.8800
0.8780
0.8795
0.8786
0.8791
Wednesday 18 June 2014 (18/06/2014)
0.8853
0.8823
0.8857
0.8820
0.8839
Tuesday 17 June 2014 (17/06/2014)
0.8828
0.8848
0.8843
0.8793
0.8818
Monday 16 June 2014 (16/06/2014)
0.8834
0.8805
0.8852
0.8813
0.8833
Friday 13 June 2014 (13/06/2014)
0.8822
0.8835
0.8841
0.8822
0.8832
Thursday 12 June 2014 (12/06/2014)
0.8830
0.8825
0.8838
0.8831
0.8835
Wednesday 11 June 2014 (11/06/2014)
0.8822
0.8840
0.8851
0.8819
0.8835
Tuesday 10 June 2014 (10/06/2014)
0.8759
0.8806
0.8816
0.8771
0.8794
Monday 9 June 2014 (09/06/2014)
0.8696
0.8703
0.8703
0.8696
0.8700
Friday 6 June 2014 (06/06/2014)
0.8754
0.8760
0.8772
0.8752
0.8762
Thursday 5 June 2014 (05/06/2014)
0.8807
0.8772
0.8812
0.8803
0.8808
Wednesday 4 June 2014 (04/06/2014)
0.8785
0.8801
0.8805
0.8785
0.8795
Tuesday 3 June 2014 (03/06/2014)
0.8794
0.8778
0.8805
0.8778
0.8792
Monday 2 June 2014 (02/06/2014)
0.8765
0.8793
0.8789
0.8770
0.8780

May

Friday 30 May 2014 (30/05/2014)
0.8798
0.8777
0.8802
0.8796
0.8799
Thursday 29 May 2014 (29/05/2014)
0.8809
0.8797
0.8804
0.8796
0.8800
Wednesday 28 May 2014 (28/05/2014)
0.8769
0.8790
0.8790
0.8777
0.8784
Tuesday 27 May 2014 (27/05/2014)
0.8787
0.8770
0.8790
0.8769
0.8780
Monday 26 May 2014 (26/05/2014)
0.8750
0.8802
0.8817
0.8750
0.8784
Friday 23 May 2014 (23/05/2014)
0.8801
0.8795
0.8814
0.8793
0.8804
Thursday 22 May 2014 (22/05/2014)
0.8809
0.8789
0.8812
0.8777
0.8795
Wednesday 21 May 2014 (21/05/2014)
0.8805
0.8826
0.8842
0.8805
0.8824
Tuesday 20 May 2014 (20/05/2014)
0.8809
0.8809
0.8817
0.8801
0.8809
Monday 19 May 2014 (19/05/2014)
0.8731
0.8817
0.8822
0.8731
0.8777
Friday 16 May 2014 (16/05/2014)
0.8805
0.8811
0.8812
0.8788
0.8800
Thursday 15 May 2014 (15/05/2014)
0.8810
0.8805
0.8824
0.8813
0.8819
Wednesday 14 May 2014 (14/05/2014)
0.8804
0.8804
0.8829
0.8801
0.8815
Tuesday 13 May 2014 (13/05/2014)
0.8772
0.8797
0.8782
0.8767
0.8775
Monday 12 May 2014 (12/05/2014)
0.8766
0.8762
0.8777
0.8765
0.8771
Friday 9 May 2014 (09/05/2014)
0.8723
0.8763
0.8743
0.8728
0.8736
Thursday 8 May 2014 (08/05/2014)
0.8663
0.8707
0.8701
0.8647
0.8674
Wednesday 7 May 2014 (07/05/2014)
0.8664
0.8654
0.8679
0.8653
0.8666
Tuesday 6 May 2014 (06/05/2014)
0.8719
0.8682
0.8711
0.8696
0.8704
Monday 5 May 2014 (05/05/2014)
0.8693
0.8712
0.8711
0.8696
0.8704
Friday 2 May 2014 (02/05/2014)
0.8717
0.8698
0.8719
0.8695
0.8707
Thursday 1 May 2014 (01/05/2014)
0.8720
0.8716
0.8720
0.8713
0.8717

April

Wednesday 30 April 2014 (30/04/2014)
0.8767
0.8727
0.8765
0.8735
0.8750
Tuesday 29 April 2014 (29/04/2014)
0.8756
0.8775
0.8779
0.8711
0.8745
Monday 28 April 2014 (28/04/2014)
0.8761
0.8747
0.8761
0.8760
0.8761
Friday 25 April 2014 (25/04/2014)
0.8761
0.8763
0.8764
0.8754
0.8759
Thursday 24 April 2014 (24/04/2014)
0.8799
0.8764
0.8802
0.8770
0.8786
Wednesday 23 April 2014 (23/04/2014)
0.8805
0.8801
0.8805
0.8789
0.8797
Tuesday 22 April 2014 (22/04/2014)
0.8793
0.8808
0.8809
0.8804
0.8807
Monday 21 April 2014 (21/04/2014)
0.8704
0.8674
0.8704
0.8674
0.8689
Friday 18 April 2014 (18/04/2014)
0.8800
0.8781
0.8789
0.8775
0.8782
Thursday 17 April 2014 (17/04/2014)
0.8800
0.8781
0.8789
0.8775
0.8782
Wednesday 16 April 2014 (16/04/2014)
0.8806
0.8801
0.8808
0.8807
0.8808
Tuesday 15 April 2014 (15/04/2014)
0.8798
0.8809
0.8815
0.8790
0.8803
Monday 14 April 2014 (14/04/2014)
0.8670
0.8808
0.8809
0.8670
0.8740
Friday 11 April 2014 (11/04/2014)
0.8744
0.8746
0.8744
0.8741
0.8743
Thursday 10 April 2014 (10/04/2014)
0.8763
0.8745
0.8771
0.8745
0.8758
Wednesday 9 April 2014 (09/04/2014)
0.8799
0.8784
0.8795
0.8792
0.8794
Tuesday 8 April 2014 (08/04/2014)
0.8845
0.8804
0.8837
0.8804
0.8821
Monday 7 April 2014 (07/04/2014)
0.8775
0.8871
0.8876
0.8775
0.8826
Friday 4 April 2014 (04/04/2014)
0.8866
0.8851
0.8868
0.8841
0.8855
Thursday 3 April 2014 (03/04/2014)
0.8834
0.8870
0.8857
0.8845
0.8851
Wednesday 2 April 2014 (02/04/2014)
0.8809
0.8831
0.8829
0.8798
0.8814
Tuesday 1 April 2014 (01/04/2014)
0.8812
0.8800
0.8817
0.8799
0.8808

March

Monday 31 March 2014 (31/03/2014)
0.8760
0.8813
0.8832
0.8760
0.8796
Friday 28 March 2014 (28/03/2014)
0.8867
0.8837
0.8855
0.8827
0.8841
Thursday 27 March 2014 (27/03/2014)
0.8829
0.8858
0.8870
0.8832
0.8851
Wednesday 26 March 2014 (26/03/2014)
0.8796
0.8845
0.8845
0.8797
0.8821
Tuesday 25 March 2014 (25/03/2014)
0.8804
0.8811
0.8824
0.8794
0.8809
Monday 24 March 2014 (24/03/2014)
0.8771
0.8835
0.8863
0.8771
0.8817
Friday 21 March 2014 (21/03/2014)
0.8863
0.8847
0.8868
0.8842
0.8855
Thursday 20 March 2014 (20/03/2014)
0.8841
0.8866
0.8878
0.8841
0.8860
Wednesday 19 March 2014 (19/03/2014)
0.8796
0.8810
0.8806
0.8795
0.8801
Tuesday 18 March 2014 (18/03/2014)
0.8819
0.8797
0.8819
0.8797
0.8808
Monday 17 March 2014 (17/03/2014)
0.8758
0.8841
0.8861
0.8759
0.8810
Friday 14 March 2014 (14/03/2014)
0.8854
0.8842
0.8854
0.8826
0.8840
Thursday 13 March 2014 (13/03/2014)
0.8834
0.8838
0.8831
0.8811
0.8821
Wednesday 12 March 2014 (12/03/2014)
0.8838
0.8835
0.8866
0.8836
0.8851
Tuesday 11 March 2014 (11/03/2014)
0.8823
0.8836
0.8840
0.8823
0.8832
Monday 10 March 2014 (10/03/2014)
0.8736
0.8837
0.8872
0.8736
0.8804
Friday 7 March 2014 (07/03/2014)
0.8833
0.8831
0.8833
0.8819
0.8826
Thursday 6 March 2014 (06/03/2014)
0.8908
0.8840
0.8916
0.8848
0.8882
Wednesday 5 March 2014 (05/03/2014)
0.8927
0.8920
0.8940
0.8932
0.8936
Tuesday 4 March 2014 (04/03/2014)
0.8983
0.8931
0.8977
0.8935
0.8956
Monday 3 March 2014 (03/03/2014)
0.8805
0.8985
0.8977
0.8805
0.8891

February

Friday 28 February 2014 (28/02/2014)
0.8913
0.8887
0.8931
0.8887
0.8909
Thursday 27 February 2014 (27/02/2014)
0.8986
0.8929
0.8987
0.8939
0.8963
Wednesday 26 February 2014 (26/02/2014)
0.8938
0.8987
0.8976
0.8949
0.8963
Tuesday 25 February 2014 (25/02/2014)
0.8941
0.8939
0.8949
0.8941
0.8945
Monday 24 February 2014 (24/02/2014)
0.8904
0.8953
0.8960
0.8904
0.8932
Friday 21 February 2014 (21/02/2014)
0.8959
0.8954
0.8988
0.8954
0.8971
Thursday 20 February 2014 (20/02/2014)
0.8941
0.8966
0.8980
0.8931
0.8956
Wednesday 19 February 2014 (19/02/2014)
0.8869
0.8937
0.8939
0.8866
0.8903
Tuesday 18 February 2014 (18/02/2014)
0.8914
0.8862
0.8920
0.8859
0.8890
Monday 17 February 2014 (17/02/2014)
0.8837
0.8954
0.8979
0.8837
0.8908
Friday 14 February 2014 (14/02/2014)
0.8942
0.8932
0.8941
0.8916
0.8929
Thursday 13 February 2014 (13/02/2014)
0.8968
0.8949
0.8973
0.8964
0.8969
Wednesday 12 February 2014 (12/02/2014)
0.8929
0.9004
0.9008
0.8931
0.8970
Tuesday 11 February 2014 (11/02/2014)
0.8924
0.8922
0.8928
0.8905
0.8917
Monday 10 February 2014 (10/02/2014)
0.8919
0.8941
0.8964
0.8919
0.8942
Friday 7 February 2014 (07/02/2014)
0.8956
0.8956
0.8968
0.8943
0.8956
Thursday 6 February 2014 (06/02/2014)
0.8978
0.8945
0.8998
0.8954
0.8976
Wednesday 5 February 2014 (05/02/2014)
0.9002
0.8981
0.8999
0.8947
0.8973
Tuesday 4 February 2014 (04/02/2014)
0.9033
0.9004
0.9038
0.8967
0.9003
Monday 3 February 2014 (03/02/2014)
0.8973
0.9044
0.9110
0.8973
0.9042

January

Friday 31 January 2014 (31/01/2014)
0.9060
0.9078
0.9064
0.9035
0.9050
Thursday 30 January 2014 (30/01/2014)
0.9009
0.9062
0.9027
0.9005
0.9016
Wednesday 29 January 2014 (29/01/2014)
0.9036
0.9013
0.9034
0.8996
0.9015
Tuesday 28 January 2014 (28/01/2014)
0.9040
0.9036
0.9044
0.9030
0.9037
Monday 27 January 2014 (27/01/2014)
0.8933
0.9069
0.9075
0.8933
0.9004
Friday 24 January 2014 (24/01/2014)
0.9012
0.9010
0.9022
0.9006
0.9014
Thursday 23 January 2014 (23/01/2014)
0.9105
0.9026
0.9082
0.9047
0.9065
Wednesday 22 January 2014 (22/01/2014)
0.9099
0.9100
0.9105
0.9097
0.9101
Tuesday 21 January 2014 (21/01/2014)
0.9107
0.9113
0.9126
0.9113
0.9120
Monday 20 January 2014 (20/01/2014)
0.8997
0.9124
0.9145
0.8997
0.9071
Friday 17 January 2014 (17/01/2014)
0.9068
0.9110
0.9107
0.9056
0.9082
Thursday 16 January 2014 (16/01/2014)
0.9049
0.9064
0.9058
0.9041
0.9050
Wednesday 15 January 2014 (15/01/2014)
0.9017
0.9035
0.9044
0.9024
0.9034
Tuesday 14 January 2014 (14/01/2014)
0.9003
0.9019
0.9026
0.9006
0.9016
Monday 13 January 2014 (13/01/2014)
0.9022
0.9027
0.9105
0.9023
0.9064
Friday 10 January 2014 (10/01/2014)
0.9085
0.9055
0.9085
0.9060
0.9073
Thursday 9 January 2014 (09/01/2014)
0.9027
0.9082
0.9100
0.9010
0.9055
Wednesday 8 January 2014 (08/01/2014)
0.8986
0.9020
0.9020
0.8984
0.9002
Tuesday 7 January 2014 (07/01/2014)
0.8976
0.8989
0.8992
0.8973
0.8983
Monday 6 January 2014 (06/01/2014)
0.8882
0.8992
0.9014
0.8882
0.8948
Friday 3 January 2014 (03/01/2014)
0.8915
0.9006
0.8988
0.8929
0.8959
Thursday 2 January 2014 (02/01/2014)
0.8837
0.8917
0.8889
0.8853
0.8871
Wednesday 1 January 2014 (01/01/2014)
0.8837
0.8847
0.8855
0.8817
0.8836