United Arab Emirates Dirham-Romanian Leu History: 2013

Go
Set Alert Set Alert

Daily AED/RON rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9528 on 08/07/2013

Lowest exchange rate of 2013: 0.8615 on 04/02/2013

Average exchange rate of 2013: 0.9052

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Romanian Leu on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8837
0.8847
0.8855
0.8817
0.8836
Monday 30 December 2013 (30/12/2013)
0.8681
0.8828
0.8841
0.8681
0.8761
Friday 27 December 2013 (27/12/2013)
0.8888
0.8832
0.8834
0.8830
0.8832
Thursday 26 December 2013 (26/12/2013)
0.8885
0.8860
0.8876
0.8872
0.8874
Wednesday 25 December 2013 (25/12/2013)
0.8890
0.8883
0.8906
0.8871
0.8889
Tuesday 24 December 2013 (24/12/2013)
0.8890
0.8883
0.8906
0.8871
0.8889
Monday 23 December 2013 (23/12/2013)
0.8850
0.8921
0.8932
0.8850
0.8891
Friday 20 December 2013 (20/12/2013)
0.8939
0.8919
0.8944
0.8918
0.8931
Thursday 19 December 2013 (19/12/2013)
0.8899
0.8933
0.8923
0.8910
0.8917
Wednesday 18 December 2013 (18/12/2013)
0.8827
0.8906
0.8907
0.8827
0.8867
Tuesday 17 December 2013 (17/12/2013)
0.8833
0.8827
0.8839
0.8825
0.8832
Monday 16 December 2013 (16/12/2013)
0.8768
0.8826
0.8837
0.8768
0.8803
Friday 13 December 2013 (13/12/2013)
0.8812
0.8829
0.8814
0.8814
0.8814
Thursday 12 December 2013 (12/12/2013)
0.8794
0.8811
0.8811
0.8784
0.8798
Wednesday 11 December 2013 (11/12/2013)
0.8805
0.8781
0.8807
0.8778
0.8793
Tuesday 10 December 2013 (10/12/2013)
0.8814
0.8796
0.8828
0.8795
0.8812
Monday 9 December 2013 (09/12/2013)
0.8796
0.8844
0.8847
0.8796
0.8822
Friday 6 December 2013 (06/12/2013)
0.8891
0.8855
0.8898
0.8857
0.8878
Thursday 5 December 2013 (05/12/2013)
0.8958
0.8888
0.8958
0.8883
0.8921
Wednesday 4 December 2013 (04/12/2013)
0.8927
0.8959
0.8965
0.8938
0.8952
Tuesday 3 December 2013 (03/12/2013)
0.8921
0.8930
0.8984
0.8920
0.8952
Monday 2 December 2013 (02/12/2013)
0.8811
0.8920
0.8931
0.8811
0.8871

November

Friday 29 November 2013 (29/11/2013)
0.8886
0.8879
0.8879
0.8870
0.8875
Thursday 28 November 2013 (28/11/2013)
0.8904
0.8888
0.8898
0.8886
0.8892
Wednesday 27 November 2013 (27/11/2013)
0.8917
0.8921
0.8921
0.8895
0.8908
Tuesday 26 November 2013 (26/11/2013)
0.8939
0.8927
0.8933
0.8927
0.8930
Monday 25 November 2013 (25/11/2013)
0.8940
0.8936
0.8940
0.8930
0.8935
Friday 22 November 2013 (22/11/2013)
0.8987
0.8943
0.8986
0.8953
0.8970
Thursday 21 November 2013 (21/11/2013)
0.9008
0.9007
0.9008
0.9007
0.9008
Wednesday 20 November 2013 (20/11/2013)
0.8942
0.8997
0.8986
0.8933
0.8960
Tuesday 19 November 2013 (19/11/2013)
0.8961
0.8948
0.8969
0.8951
0.8960
Monday 18 November 2013 (18/11/2013)
0.8982
0.8960
0.8983
0.8946
0.8965
Friday 15 November 2013 (15/11/2013)
0.9007
0.8990
0.9004
0.8998
0.9001
Thursday 14 November 2013 (14/11/2013)
0.9000
0.9016
0.9022
0.8998
0.9010
Wednesday 13 November 2013 (13/11/2013)
0.9027
0.9064
0.9072
0.9021
0.9047
Tuesday 12 November 2013 (12/11/2013)
0.9044
0.9030
0.9050
0.9025
0.9038
Monday 11 November 2013 (11/11/2013)
0.9052
0.9043
0.9062
0.9035
0.9049
Friday 8 November 2013 (08/11/2013)
0.9019
0.9052
0.9043
0.9023
0.9033
Thursday 7 November 2013 (07/11/2013)
0.8926
0.9027
0.9021
0.8941
0.8981
Wednesday 6 November 2013 (06/11/2013)
0.8973
0.8916
0.8953
0.8936
0.8945
Tuesday 5 November 2013 (05/11/2013)
0.8941
0.8990
0.8994
0.8941
0.8968
Monday 4 November 2013 (04/11/2013)
0.8966
0.8941
0.8956
0.8951
0.8954
Friday 1 November 2013 (01/11/2013)
0.8894
0.8949
0.8938
0.8909
0.8924

October

Thursday 31 October 2013 (31/10/2013)
0.8779
0.8886
0.8886
0.8786
0.8836
Wednesday 30 October 2013 (30/10/2013)
0.8792
0.8761
0.8797
0.8761
0.8779
Tuesday 29 October 2013 (29/10/2013)
0.8771
0.8789
0.8770
0.8768
0.8769
Monday 28 October 2013 (28/10/2013)
0.8769
0.8757
0.8768
0.8757
0.8763
Friday 25 October 2013 (25/10/2013)
0.8779
0.8763
0.8789
0.8762
0.8776
Thursday 24 October 2013 (24/10/2013)
0.8776
0.8779
0.8786
0.8767
0.8777
Wednesday 23 October 2013 (23/10/2013)
0.8743
0.8766
0.8759
0.8746
0.8753
Tuesday 22 October 2013 (22/10/2013)
0.8824
0.8759
0.8802
0.8790
0.8796
Monday 21 October 2013 (21/10/2013)
0.8770
0.8833
0.8868
0.8770
0.8819
Friday 18 October 2013 (18/10/2013)
0.8853
0.8845
0.8868
0.8853
0.8861
Thursday 17 October 2013 (17/10/2013)
0.8953
0.8899
0.8940
0.8904
0.8922
Wednesday 16 October 2013 (16/10/2013)
0.8946
0.8938
0.8971
0.8936
0.8954
Tuesday 15 October 2013 (15/10/2013)
0.8957
0.8960
0.8956
0.8945
0.8951
Monday 14 October 2013 (14/10/2013)
0.8855
0.8973
0.8994
0.8855
0.8925
Friday 11 October 2013 (11/10/2013)
0.8966
0.8935
0.8957
0.8929
0.8943
Thursday 10 October 2013 (10/10/2013)
0.8988
0.8966
0.8985
0.8963
0.8974
Wednesday 9 October 2013 (09/10/2013)
0.8908
0.8970
0.8958
0.8948
0.8953
Tuesday 8 October 2013 (08/10/2013)
0.8864
0.8905
0.8912
0.8868
0.8890
Monday 7 October 2013 (07/10/2013)
0.8794
0.8881
0.8893
0.8794
0.8844
Friday 4 October 2013 (04/10/2013)
0.8875
0.8874
0.8872
0.8865
0.8869
Thursday 3 October 2013 (03/10/2013)
0.8907
0.8852
0.8905
0.8845
0.8875
Wednesday 2 October 2013 (02/10/2013)
0.8956
0.8901
0.8950
0.8923
0.8937
Tuesday 1 October 2013 (01/10/2013)
0.8975
0.8948
0.8964
0.8943
0.8954

September

Monday 30 September 2013 (30/09/2013)
0.8980
0.8977
0.8987
0.8963
0.8975
Friday 27 September 2013 (27/09/2013)
0.9003
0.8999
0.9006
0.8999
0.9003
Thursday 26 September 2013 (26/09/2013)
0.8985
0.8996
0.9003
0.8986
0.8995
Wednesday 25 September 2013 (25/09/2013)
0.9037
0.8998
0.9018
0.9012
0.9015
Tuesday 24 September 2013 (24/09/2013)
0.9022
0.9022
0.9021
0.9000
0.9011
Monday 23 September 2013 (23/09/2013)
0.8872
0.9019
0.9021
0.8872
0.8947
Friday 20 September 2013 (20/09/2013)
0.8970
0.8983
0.8982
0.8967
0.8975
Thursday 19 September 2013 (19/09/2013)
0.9013
0.8941
0.9013
0.8929
0.8971
Wednesday 18 September 2013 (18/09/2013)
0.9130
0.9080
0.9130
0.9108
0.9119
Tuesday 17 September 2013 (17/09/2013)
0.9104
0.9134
0.9152
0.9099
0.9126
Monday 16 September 2013 (16/09/2013)
0.9106
0.9103
0.9109
0.9106
0.9108
Friday 13 September 2013 (13/09/2013)
0.9168
0.9164
0.9174
0.9164
0.9169
Thursday 12 September 2013 (12/09/2013)
0.9169
0.9171
0.9190
0.9158
0.9174
Wednesday 11 September 2013 (11/09/2013)
0.9148
0.9181
0.9187
0.9151
0.9169
Tuesday 10 September 2013 (10/09/2013)
0.9192
0.9153
0.9174
0.9159
0.9167
Monday 9 September 2013 (09/09/2013)
0.9219
0.9217
0.9252
0.9219
0.9236
Friday 6 September 2013 (06/09/2013)
0.9268
0.9234
0.9264
0.9261
0.9263
Thursday 5 September 2013 (05/09/2013)
0.9177
0.9260
0.9242
0.9194
0.9218
Wednesday 4 September 2013 (04/09/2013)
0.9171
0.9187
0.9209
0.9172
0.9191
Tuesday 3 September 2013 (03/09/2013)
0.9118
0.9169
0.9183
0.9120
0.9152
Monday 2 September 2013 (02/09/2013)
0.9049
0.9125
0.9139
0.9049
0.9094

August

Friday 30 August 2013 (30/08/2013)
0.9126
0.9136
0.9141
0.9112
0.9127
Thursday 29 August 2013 (29/08/2013)
0.9072
0.9129
0.9124
0.9082
0.9103
Wednesday 28 August 2013 (28/08/2013)
0.9015
0.9089
0.9076
0.9024
0.9050
Tuesday 27 August 2013 (27/08/2013)
0.9016
0.9019
0.9038
0.9018
0.9028
Monday 26 August 2013 (26/08/2013)
0.8965
0.9023
0.9032
0.8965
0.8999
Friday 23 August 2013 (23/08/2013)
0.9047
0.9011
0.9057
0.9008
0.9033
Thursday 22 August 2013 (22/08/2013)
0.9082
0.9054
0.9081
0.9040
0.9061
Wednesday 21 August 2013 (21/08/2013)
0.9010
0.9067
0.9063
0.9010
0.9037
Tuesday 20 August 2013 (20/08/2013)
0.9093
0.9006
0.9085
0.9002
0.9044
Monday 19 August 2013 (19/08/2013)
0.9084
0.9086
0.9094
0.9080
0.9087
Friday 16 August 2013 (16/08/2013)
0.9078
0.9075
0.9089
0.9059
0.9074
Thursday 15 August 2013 (15/08/2013)
0.9120
0.9083
0.9118
0.9100
0.9109
Wednesday 14 August 2013 (14/08/2013)
0.9090
0.9120
0.9131
0.9073
0.9102
Tuesday 13 August 2013 (13/08/2013)
0.9028
0.9087
0.9099
0.9027
0.9063
Monday 12 August 2013 (12/08/2013)
0.8987
0.9029
0.9051
0.8997
0.9024
Friday 9 August 2013 (09/08/2013)
0.9046
0.9038
0.9044
0.9029
0.9037
Thursday 8 August 2013 (08/08/2013)
0.9069
0.9040
0.9072
0.9059
0.9066
Wednesday 7 August 2013 (07/08/2013)
0.9004
0.9074
0.9106
0.9015
0.9061
Tuesday 6 August 2013 (06/08/2013)
0.9059
0.9004
0.9063
0.9010
0.9037
Monday 5 August 2013 (05/08/2013)
0.9022
0.9069
0.9087
0.9022
0.9055
Friday 2 August 2013 (02/08/2013)
0.9101
0.9088
0.9094
0.9091
0.9093
Thursday 1 August 2013 (01/08/2013)
0.9034
0.9082
0.9110
0.9053
0.9082

July

Wednesday 31 July 2013 (31/07/2013)
0.9007
0.9049
0.9045
0.9041
0.9043
Tuesday 30 July 2013 (30/07/2013)
0.9009
0.8995
0.9025
0.8995
0.9010
Monday 29 July 2013 (29/07/2013)
0.8996
0.9008
0.9025
0.9007
0.9016
Friday 26 July 2013 (26/07/2013)
0.8998
0.8998
0.9012
0.8992
0.9002
Thursday 25 July 2013 (25/07/2013)
0.9049
0.9028
0.9054
0.9032
0.9043
Wednesday 24 July 2013 (24/07/2013)
0.9067
0.9050
0.9083
0.9034
0.9059
Tuesday 23 July 2013 (23/07/2013)
0.9125
0.9067
0.9125
0.9074
0.9100
Monday 22 July 2013 (22/07/2013)
0.9177
0.9123
0.9151
0.9132
0.9142
Friday 19 July 2013 (19/07/2013)
0.9206
0.9175
0.9188
0.9183
0.9186
Thursday 18 July 2013 (18/07/2013)
0.9206
0.9207
0.9219
0.9205
0.9212
Wednesday 17 July 2013 (17/07/2013)
0.9170
0.9206
0.9231
0.9170
0.9201
Tuesday 16 July 2013 (16/07/2013)
0.9214
0.9180
0.9216
0.9198
0.9207
Monday 15 July 2013 (15/07/2013)
0.9221
0.9225
0.9237
0.9219
0.9228
Friday 12 July 2013 (12/07/2013)
0.9201
0.9220
0.9217
0.9208
0.9213
Thursday 11 July 2013 (11/07/2013)
0.9305
0.9222
0.9259
0.9207
0.9233
Wednesday 10 July 2013 (10/07/2013)
0.9458
0.9385
0.9436
0.9430
0.9433
Tuesday 9 July 2013 (09/07/2013)
0.9413
0.9460
0.9426
0.9392
0.9409
Monday 8 July 2013 (08/07/2013)
0.9533
0.9439
0.9528
0.9449
0.9489
Friday 5 July 2013 (05/07/2013)
0.9346
0.9433
0.9414
0.9351
0.9383
Thursday 4 July 2013 (04/07/2013)
0.9295
0.9350
0.9308
0.9301
0.9305
Wednesday 3 July 2013 (03/07/2013)
0.9311
0.9310
0.9350
0.9313
0.9332
Tuesday 2 July 2013 (02/07/2013)
0.9269
0.9314
0.9281
0.9273
0.9277
Monday 1 July 2013 (01/07/2013)
0.9136
0.9295
0.9306
0.9136
0.9221

June

Friday 28 June 2013 (28/06/2013)
0.9306
0.9336
0.9309
0.9280
0.9295
Thursday 27 June 2013 (27/06/2013)
0.9300
0.9296
0.9296
0.9291
0.9294
Wednesday 26 June 2013 (26/06/2013)
0.9327
0.9288
0.9326
0.9219
0.9273
Tuesday 25 June 2013 (25/06/2013)
0.9399
0.9319
0.9400
0.9285
0.9343
Monday 24 June 2013 (24/06/2013)
0.9495
0.9404
0.9454
0.9422
0.9438
Friday 21 June 2013 (21/06/2013)
0.9344
0.9430
0.9374
0.9347
0.9361
Thursday 20 June 2013 (20/06/2013)
0.9244
0.9344
0.9348
0.9263
0.9306
Wednesday 19 June 2013 (19/06/2013)
0.9125
0.9218
0.9191
0.9160
0.9176
Tuesday 18 June 2013 (18/06/2013)
0.9066
0.9112
0.9106
0.9100
0.9103
Monday 17 June 2013 (17/06/2013)
0.9033
0.9088
0.9106
0.9033
0.9070
Friday 14 June 2013 (14/06/2013)
0.9101
0.9083
0.9101
0.9079
0.9090
Thursday 13 June 2013 (13/06/2013)
0.9165
0.9152
0.9160
0.9116
0.9138
Wednesday 12 June 2013 (12/06/2013)
0.9234
0.9166
0.9221
0.9187
0.9204
Tuesday 11 June 2013 (11/06/2013)
0.9287
0.9261
0.9267
0.9244
0.9256
Monday 10 June 2013 (10/06/2013)
0.9297
0.9322
0.9341
0.9297
0.9319
Friday 7 June 2013 (07/06/2013)
0.9321
0.9291
0.9389
0.9282
0.9336
Thursday 6 June 2013 (06/06/2013)
0.9278
0.9337
0.9340
0.9263
0.9302
Wednesday 5 June 2013 (05/06/2013)
0.9152
0.9264
0.9265
0.9156
0.9211
Tuesday 4 June 2013 (04/06/2013)
0.9185
0.9167
0.9203
0.9141
0.9172
Monday 3 June 2013 (03/06/2013)
0.9197
0.9188
0.9241
0.9192
0.9217

May

Friday 31 May 2013 (31/05/2013)
0.9081
0.9160
0.9135
0.9111
0.9123
Thursday 30 May 2013 (30/05/2013)
0.9156
0.9094
0.9146
0.9108
0.9127
Wednesday 29 May 2013 (29/05/2013)
0.9180
0.9137
0.9168
0.9137
0.9153
Tuesday 28 May 2013 (28/05/2013)
0.9134
0.9159
0.9158
0.9147
0.9153
Monday 27 May 2013 (27/05/2013)
0.9131
0.9144
0.9143
0.9139
0.9141
Friday 24 May 2013 (24/05/2013)
0.9165
0.9155
0.9171
0.9160
0.9166
Thursday 23 May 2013 (23/05/2013)
0.9205
0.9177
0.9216
0.9183
0.9200
Wednesday 22 May 2013 (22/05/2013)
0.9174
0.9216
0.9216
0.9174
0.9195
Tuesday 21 May 2013 (21/05/2013)
0.9190
0.9223
0.9223
0.9183
0.9203
Monday 20 May 2013 (20/05/2013)
0.9196
0.9181
0.9196
0.9181
0.9189
Friday 17 May 2013 (17/05/2013)
0.9165
0.9212
0.9212
0.9169
0.9191
Thursday 16 May 2013 (16/05/2013)
0.9175
0.9153
0.9183
0.9151
0.9167
Wednesday 15 May 2013 (15/05/2013)
0.9128
0.9147
0.9144
0.9122
0.9133
Tuesday 14 May 2013 (14/05/2013)
0.9080
0.9087
0.9081
0.9065
0.9073
Monday 13 May 2013 (13/05/2013)
0.8996
0.9019
0.9001
0.8996
0.8999
Friday 10 May 2013 (10/05/2013)
0.9033
0.9075
0.9076
0.9033
0.9055
Thursday 9 May 2013 (09/05/2013)
0.8713
0.8989
0.8940
0.8753
0.8847
Wednesday 8 May 2013 (08/05/2013)
0.8977
0.8928
0.8956
0.8953
0.8955
Tuesday 7 May 2013 (07/05/2013)
0.8959
0.8976
0.8976
0.8960
0.8968
Monday 6 May 2013 (06/05/2013)
0.8936
0.8954
0.8953
0.8948
0.8951
Friday 3 May 2013 (03/05/2013)
0.8990
0.8933
0.8970
0.8955
0.8963
Thursday 2 May 2013 (02/05/2013)
0.8916
0.8962
0.8940
0.8931
0.8936
Wednesday 1 May 2013 (01/05/2013)
0.8946
0.8906
0.8934
0.8928
0.8931

April

Tuesday 30 April 2013 (30/04/2013)
0.8966
0.8957
0.8975
0.8961
0.8968
Monday 29 April 2013 (29/04/2013)
0.9076
0.9042
0.9060
0.9049
0.9055
Friday 26 April 2013 (26/04/2013)
0.9089
0.9059
0.9073
0.9065
0.9069
Thursday 25 April 2013 (25/04/2013)
0.9117
0.9056
0.9113
0.9056
0.9085
Wednesday 24 April 2013 (24/04/2013)
0.9108
0.9102
0.9102
0.9101
0.9102
Tuesday 23 April 2013 (23/04/2013)
0.9070
0.9100
0.9100
0.9077
0.9089
Monday 22 April 2013 (22/04/2013)
0.9181
0.9131
0.9159
0.9157
0.9158
Friday 19 April 2013 (19/04/2013)
0.9041
0.9087
0.9106
0.9027
0.9067
Thursday 18 April 2013 (18/04/2013)
0.9125
0.9100
0.9124
0.9100
0.9112
Wednesday 17 April 2013 (17/04/2013)
0.9020
0.9094
0.9086
0.9028
0.9057
Tuesday 16 April 2013 (16/04/2013)
0.9144
0.9058
0.9114
0.9090
0.9102
Monday 15 April 2013 (15/04/2013)
0.9173
0.9166
0.9173
0.9166
0.9170
Friday 12 April 2013 (12/04/2013)
0.9122
0.9125
0.9125
0.9118
0.9122
Thursday 11 April 2013 (11/04/2013)
0.9140
0.9114
0.9144
0.9114
0.9129
Wednesday 10 April 2013 (10/04/2013)
0.9145
0.9152
0.9152
0.9150
0.9151
Tuesday 9 April 2013 (09/04/2013)
0.9220
0.9178
0.9205
0.9185
0.9195
Monday 8 April 2013 (08/04/2013)
0.9053
0.9141
0.9116
0.9074
0.9095
Friday 5 April 2013 (05/04/2013)
0.9297
0.9253
0.9306
0.9256
0.9281
Thursday 4 April 2013 (04/04/2013)
0.9380
0.9332
0.9392
0.9342
0.9367
Wednesday 3 April 2013 (03/04/2013)
0.9387
0.9376
0.9391
0.9376
0.9384
Tuesday 2 April 2013 (02/04/2013)
0.9154
0.9275
0.9217
0.9211
0.9214
Monday 1 April 2013 (01/04/2013)
0.9169
0.9168
0.9169
0.9168
0.9169

March

Friday 29 March 2013 (29/03/2013)
0.9378
0.9380
0.9380
0.9379
0.9380
Thursday 28 March 2013 (28/03/2013)
0.9399
0.9379
0.9401
0.9380
0.9391
Wednesday 27 March 2013 (27/03/2013)
0.9336
0.9375
0.9362
0.9348
0.9355
Tuesday 26 March 2013 (26/03/2013)
0.9354
0.9352
0.9352
0.9347
0.9350
Monday 25 March 2013 (25/03/2013)
0.9090
0.9161
0.9132
0.9119
0.9126
Friday 22 March 2013 (22/03/2013)
0.9333
0.9300
0.9333
0.9303
0.9318
Thursday 21 March 2013 (21/03/2013)
0.9305
0.9292
0.9310
0.9292
0.9301
Wednesday 20 March 2013 (20/03/2013)
0.9338
0.9309
0.9333
0.9320
0.9327
Tuesday 19 March 2013 (19/03/2013)
0.9263
0.9333
0.9343
0.9272
0.9308
Monday 18 March 2013 (18/03/2013)
0.8969
0.8975
0.8975
0.8959
0.8967
Friday 15 March 2013 (15/03/2013)
0.9197
0.9161
0.9187
0.9160
0.9174
Thursday 14 March 2013 (14/03/2013)
0.9230
0.9175
0.9232
0.9175
0.9204
Wednesday 13 March 2013 (13/03/2013)
0.9136
0.9195
0.9187
0.9139
0.9163
Tuesday 12 March 2013 (12/03/2013)
0.9121
0.9144
0.9144
0.9127
0.9136
Monday 11 March 2013 (11/03/2013)
0.8910
0.9126
0.9118
0.8923
0.9021
Friday 8 March 2013 (08/03/2013)
0.9045
0.9108
0.9095
0.9052
0.9074
Thursday 7 March 2013 (07/03/2013)
0.9149
0.9101
0.9130
0.9116
0.9123
Wednesday 6 March 2013 (06/03/2013)
0.9090
0.9125
0.9125
0.9092
0.9109
Tuesday 5 March 2013 (05/03/2013)
0.9125
0.9107
0.9113
0.9108
0.9111
Monday 4 March 2013 (04/03/2013)
0.8893
0.8868
0.8897
0.8868
0.8883
Friday 1 March 2013 (01/03/2013)
0.9081
0.9143
0.9145
0.9081
0.9113

February

Thursday 28 February 2013 (28/02/2013)
0.9065
0.9063
0.9056
0.9047
0.9052
Wednesday 27 February 2013 (27/02/2013)
0.9138
0.9067
0.9125
0.9092
0.9109
Tuesday 26 February 2013 (26/02/2013)
0.9117
0.9144
0.9129
0.9119
0.9124
Monday 25 February 2013 (25/02/2013)
0.8906
0.9049
0.9049
0.8935
0.8992
Friday 22 February 2013 (22/02/2013)
0.9044
0.9054
0.9054
0.9046
0.9050
Thursday 21 February 2013 (21/02/2013)
0.8969
0.9038
0.9038
0.8981
0.9010
Wednesday 20 February 2013 (20/02/2013)
0.8896
0.8945
0.8930
0.8892
0.8911
Tuesday 19 February 2013 (19/02/2013)
0.8943
0.8934
0.8941
0.8934
0.8938
Monday 18 February 2013 (18/02/2013)
0.8744
0.8877
0.8849
0.8777
0.8813
Friday 15 February 2013 (15/02/2013)
0.8939
0.8940
0.8940
0.8938
0.8939
Thursday 14 February 2013 (14/02/2013)
0.8864
0.8936
0.8908
0.8891
0.8900
Wednesday 13 February 2013 (13/02/2013)
0.8902
0.8911
0.8911
0.8909
0.8910
Tuesday 12 February 2013 (12/02/2013)
0.8927
0.8931
0.8950
0.8930
0.8940
Monday 11 February 2013 (11/02/2013)
0.8695
0.8847
0.8778
0.8762
0.8770
Friday 8 February 2013 (08/02/2013)
0.8938
0.8910
0.8942
0.8910
0.8926
Thursday 7 February 2013 (07/02/2013)
0.8828
0.8879
0.8879
0.8831
0.8855
Wednesday 6 February 2013 (06/02/2013)
0.8778
0.8789
0.8787
0.8786
0.8787
Tuesday 5 February 2013 (05/02/2013)
0.8807
0.8829
0.8829
0.8821
0.8825
Monday 4 February 2013 (04/02/2013)
0.8617
0.8689
0.8689
0.8615
0.8652
Friday 1 February 2013 (01/02/2013)
0.8785
0.8768
0.8778
0.8768
0.8773

January

Thursday 31 January 2013 (31/01/2013)
0.8793
0.8791
0.8791
0.8791
0.8791
Wednesday 30 January 2013 (30/01/2013)
0.8832
0.8805
0.8832
0.8815
0.8824
Tuesday 29 January 2013 (29/01/2013)
0.8894
0.8854
0.8889
0.8865
0.8877
Monday 28 January 2013 (28/01/2013)
0.8771
0.8815
0.8808
0.8771
0.8790
Friday 25 January 2013 (25/01/2013)
0.8872
0.8837
0.8865
0.8848
0.8857
Thursday 24 January 2013 (24/01/2013)
0.8933
0.8869
0.8936
0.8868
0.8902
Wednesday 23 January 2013 (23/01/2013)
0.8907
0.8930
0.8924
0.8907
0.8916
Tuesday 22 January 2013 (22/01/2013)
0.8899
0.8897
0.8897
0.8894
0.8896
Monday 21 January 2013 (21/01/2013)
0.8764
0.8746
0.8764
0.8745
0.8755
Friday 18 January 2013 (18/01/2013)
0.8801
0.8871
0.8864
0.8802
0.8833
Thursday 17 January 2013 (17/01/2013)
0.8858
0.8826
0.8854
0.8829
0.8842
Wednesday 16 January 2013 (16/01/2013)
0.8889
0.8870
0.8889
0.8870
0.8880
Tuesday 15 January 2013 (15/01/2013)
0.8918
0.8893
0.8932
0.8896
0.8914
Monday 14 January 2013 (14/01/2013)
0.8731
0.8913
0.8884
0.8759
0.8822
Friday 11 January 2013 (11/01/2013)
0.8961
0.8943
0.8965
0.8938
0.8952
Thursday 10 January 2013 (10/01/2013)
0.9161
0.9037
0.9116
0.9093
0.9105
Wednesday 9 January 2013 (09/01/2013)
0.9167
0.9160
0.9169
0.9160
0.9165
Tuesday 8 January 2013 (08/01/2013)
0.9140
0.9159
0.9155
0.9139
0.9147
Monday 7 January 2013 (07/01/2013)
0.9030
0.9117
0.9117
0.9039
0.9078
Friday 4 January 2013 (04/01/2013)
0.9209
0.9221
0.9232
0.9209
0.9221
Thursday 3 January 2013 (03/01/2013)
0.9118
0.9179
0.9175
0.9119
0.9147
Wednesday 2 January 2013 (02/01/2013)
0.9162
0.9119
0.9136
0.9126
0.9131
Tuesday 1 January 2013 (01/01/2013)
0.9181
0.9179
0.9179
0.9172
0.9176