United Arab Emirates Dirham-Romanian Leu History: 2012

Go
Set Alert Set Alert

Daily AED/RON rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.0441, reached on 25/07/2012

The lowest level of 2012 was 0.8738 reached 09/02/2012

The average level of 2012 was 0.9435

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/RON Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8932
0.9171
0.9171
0.8937
0.9054
Friday 28 December 2012 (28/12/2012)
0.9112
0.9106
0.9111
0.9106
0.9109
Thursday 27 December 2012 (27/12/2012)
0.9099
0.9105
0.9105
0.9094
0.9100
Wednesday 26 December 2012 (26/12/2012)
0.9137
0.9118
0.9130
0.9121
0.9126
Tuesday 25 December 2012 (25/12/2012)
0.9127
0.9127
0.9128
0.9127
0.9128
Monday 24 December 2012 (24/12/2012)
0.9190
0.9176
0.9186
0.9176
0.9181
Friday 21 December 2012 (21/12/2012)
0.9144
0.9186
0.9181
0.9167
0.9174
Thursday 20 December 2012 (20/12/2012)
0.9215
0.9152
0.9203
0.9166
0.9185
Wednesday 19 December 2012 (19/12/2012)
0.9195
0.9184
0.9185
0.9180
0.9183
Tuesday 18 December 2012 (18/12/2012)
0.9239
0.9217
0.9239
0.9223
0.9231
Monday 17 December 2012 (17/12/2012)
0.9056
0.9176
0.9176
0.9056
0.9116
Friday 14 December 2012 (14/12/2012)
0.9321
0.9263
0.9307
0.9283
0.9295
Thursday 13 December 2012 (13/12/2012)
0.9420
0.9375
0.9420
0.9375
0.9398
Wednesday 12 December 2012 (12/12/2012)
0.9510
0.9476
0.9496
0.9492
0.9494
Tuesday 11 December 2012 (11/12/2012)
0.9533
0.9519
0.9537
0.9521
0.9529
Monday 10 December 2012 (10/12/2012)
0.9493
0.9469
0.9493
0.9469
0.9481
Friday 7 December 2012 (07/12/2012)
0.9517
0.9542
0.9537
0.9531
0.9534
Thursday 6 December 2012 (06/12/2012)
0.9442
0.9502
0.9495
0.9451
0.9473
Wednesday 5 December 2012 (05/12/2012)
0.9426
0.9436
0.9433
0.9425
0.9429
Tuesday 4 December 2012 (04/12/2012)
0.9435
0.9429
0.9428
0.9427
0.9428
Monday 3 December 2012 (03/12/2012)
0.9258
0.9336
0.9336
0.9260
0.9298

November

Friday 30 November 2012 (30/11/2012)
0.9462
0.9451
0.9463
0.9450
0.9457
Thursday 29 November 2012 (29/11/2012)
0.9471
0.9471
0.9473
0.9458
0.9466
Wednesday 28 November 2012 (28/11/2012)
0.9478
0.9496
0.9498
0.9486
0.9492
Tuesday 27 November 2012 (27/11/2012)
0.9485
0.9477
0.9481
0.9466
0.9474
Monday 26 November 2012 (26/11/2012)
0.9511
0.9508
0.9517
0.9511
0.9514
Friday 23 November 2012 (23/11/2012)
0.9580
0.9531
0.9581
0.9548
0.9565
Thursday 22 November 2012 (22/11/2012)
0.9617
0.9590
0.9612
0.9590
0.9601
Wednesday 21 November 2012 (21/11/2012)
0.9632
0.9634
0.9640
0.9637
0.9639
Tuesday 20 November 2012 (20/11/2012)
0.9634
0.9646
0.9654
0.9644
0.9649
Monday 19 November 2012 (19/11/2012)
0.9480
0.9559
0.9559
0.9490
0.9525
Friday 16 November 2012 (16/11/2012)
0.9661
0.9698
0.9698
0.9664
0.9681
Thursday 15 November 2012 (15/11/2012)
0.9714
0.9695
0.9711
0.9705
0.9708
Wednesday 14 November 2012 (14/11/2012)
0.9720
0.9715
0.9720
0.9715
0.9718
Tuesday 13 November 2012 (13/11/2012)
0.9700
0.9717
0.9716
0.9707
0.9712
Monday 12 November 2012 (12/11/2012)
0.9615
0.9648
0.9648
0.9615
0.9632
Friday 9 November 2012 (09/11/2012)
0.9653
0.9685
0.9685
0.9652
0.9669
Thursday 8 November 2012 (08/11/2012)
0.9626
0.9647
0.9643
0.9633
0.9638
Wednesday 7 November 2012 (07/11/2012)
0.9588
0.9603
0.9593
0.9586
0.9590
Tuesday 6 November 2012 (06/11/2012)
0.9626
0.9614
0.9622
0.9620
0.9621
Monday 5 November 2012 (05/11/2012)
0.9494
0.9538
0.9538
0.9494
0.9516
Friday 2 November 2012 (02/11/2012)
0.9535
0.9587
0.9580
0.9538
0.9559
Thursday 1 November 2012 (01/11/2012)
0.9545
0.9545
0.9547
0.9542
0.9545

October

Wednesday 31 October 2012 (31/10/2012)
0.9533
0.9509
0.9526
0.9509
0.9518
Tuesday 30 October 2012 (30/10/2012)
0.9597
0.9546
0.9573
0.9569
0.9571
Monday 29 October 2012 (29/10/2012)
0.9423
0.9594
0.9568
0.9449
0.9509
Friday 26 October 2012 (26/10/2012)
0.9599
0.9570
0.9600
0.9565
0.9583
Thursday 25 October 2012 (25/10/2012)
0.9596
0.9564
0.9600
0.9564
0.9582
Wednesday 24 October 2012 (24/10/2012)
0.9592
0.9569
0.9597
0.9569
0.9583
Tuesday 23 October 2012 (23/10/2012)
0.9542
0.9579
0.9566
0.9547
0.9557
Monday 22 October 2012 (22/10/2012)
0.9389
0.9451
0.9443
0.9390
0.9417
Friday 19 October 2012 (19/10/2012)
0.9534
0.9562
0.9550
0.9549
0.9550
Thursday 18 October 2012 (18/10/2012)
0.9493
0.9516
0.9508
0.9504
0.9506
Wednesday 17 October 2012 (17/10/2012)
0.9520
0.9494
0.9516
0.9501
0.9509
Tuesday 16 October 2012 (16/10/2012)
0.9623
0.9584
0.9605
0.9604
0.9605
Monday 15 October 2012 (15/10/2012)
0.9512
0.9602
0.9602
0.9512
0.9557
Friday 12 October 2012 (12/10/2012)
0.9618
0.9596
0.9612
0.9603
0.9608
Thursday 11 October 2012 (11/10/2012)
0.9666
0.9627
0.9660
0.9648
0.9654
Wednesday 10 October 2012 (10/10/2012)
0.9665
0.9666
0.9687
0.9674
0.9681
Tuesday 9 October 2012 (09/10/2012)
0.9592
0.9649
0.9630
0.9604
0.9617
Monday 8 October 2012 (08/10/2012)
0.9557
0.9567
0.9567
0.9557
0.9562
Friday 5 October 2012 (05/10/2012)
0.9522
0.9554
0.9551
0.9537
0.9544
Thursday 4 October 2012 (04/10/2012)
0.9567
0.9526
0.9567
0.9526
0.9547
Wednesday 3 October 2012 (03/10/2012)
0.9531
0.9563
0.9558
0.9539
0.9549
Tuesday 2 October 2012 (02/10/2012)
0.9549
0.9537
0.9547
0.9538
0.9543
Monday 1 October 2012 (01/10/2012)
0.9403
0.9503
0.9498
0.9403
0.9451

September

Friday 28 September 2012 (28/09/2012)
0.9529
0.9576
0.9567
0.9532
0.9550
Thursday 27 September 2012 (27/09/2012)
0.9558
0.9543
0.9553
0.9551
0.9552
Wednesday 26 September 2012 (26/09/2012)
0.9513
0.9555
0.9536
0.9530
0.9533
Tuesday 25 September 2012 (25/09/2012)
0.9509
0.9503
0.9504
0.9501
0.9503
Monday 24 September 2012 (24/09/2012)
0.9375
0.9507
0.9507
0.9375
0.9441
Friday 21 September 2012 (21/09/2012)
0.9471
0.9456
0.9471
0.9446
0.9459
Thursday 20 September 2012 (20/09/2012)
0.9393
0.9444
0.9431
0.9410
0.9421
Wednesday 19 September 2012 (19/09/2012)
0.9399
0.9399
0.9400
0.9397
0.9399
Tuesday 18 September 2012 (18/09/2012)
0.9330
0.9355
0.9353
0.9332
0.9343
Monday 17 September 2012 (17/09/2012)
0.9258
0.9299
0.9298
0.9260
0.9279
Friday 14 September 2012 (14/09/2012)
0.9433
0.9364
0.9407
0.9406
0.9407
Thursday 13 September 2012 (13/09/2012)
0.9474
0.9460
0.9483
0.9468
0.9476
Wednesday 12 September 2012 (12/09/2012)
0.9496
0.9486
0.9493
0.9489
0.9491
Tuesday 11 September 2012 (11/09/2012)
0.9543
0.9512
0.9543
0.9514
0.9529
Monday 10 September 2012 (10/09/2012)
0.9528
0.9438
0.9528
0.9438
0.9483
Friday 7 September 2012 (07/09/2012)
0.9642
0.9581
0.9620
0.9605
0.9613
Thursday 6 September 2012 (06/09/2012)
0.9690
0.9662
0.9680
0.9678
0.9679
Wednesday 5 September 2012 (05/09/2012)
0.9715
0.9724
0.9730
0.9724
0.9727
Tuesday 4 September 2012 (04/09/2012)
0.9703
0.9714
0.9710
0.9704
0.9707
Monday 3 September 2012 (03/09/2012)
0.9603
0.9625
0.9625
0.9603
0.9614

August

Friday 31 August 2012 (31/08/2012)
0.9710
0.9692
0.9709
0.9699
0.9704
Thursday 30 August 2012 (30/08/2012)
0.9710
0.9700
0.9709
0.9700
0.9705
Wednesday 29 August 2012 (29/08/2012)
0.9644
0.9718
0.9718
0.9650
0.9684
Tuesday 28 August 2012 (28/08/2012)
0.9732
0.9689
0.9720
0.9710
0.9715
Monday 27 August 2012 (27/08/2012)
0.9554
0.9636
0.9630
0.9558
0.9594
Friday 24 August 2012 (24/08/2012)
0.9717
0.9737
0.9737
0.9722
0.9730
Thursday 23 August 2012 (23/08/2012)
0.9766
0.9737
0.9764
0.9743
0.9754
Wednesday 22 August 2012 (22/08/2012)
0.9776
0.9786
0.9786
0.9775
0.9781
Tuesday 21 August 2012 (21/08/2012)
0.9916
0.9834
0.9883
0.9878
0.9881
Monday 20 August 2012 (20/08/2012)
0.9813
0.9781
0.9813
0.9781
0.9797
Friday 17 August 2012 (17/08/2012)
0.9876
0.9909
0.9900
0.9884
0.9892
Thursday 16 August 2012 (16/08/2012)
0.9929
0.9914
0.9941
0.9922
0.9932
Wednesday 15 August 2012 (15/08/2012)
0.9919
0.9924
0.9924
0.9922
0.9923
Tuesday 14 August 2012 (14/08/2012)
1.0004
0.9938
1.0008
0.9944
0.9976
Monday 13 August 2012 (13/08/2012)
0.9805
1.0008
1.0009
0.9812
0.9911
Friday 10 August 2012 (10/08/2012)
1.0051
1.0047
1.0072
1.0047
1.0060
Thursday 9 August 2012 (09/08/2012)
0.9998
1.0022
1.0000
0.9999
1.0000
Wednesday 8 August 2012 (08/08/2012)
0.9976
1.0003
1.0005
0.9991
0.9998
Tuesday 7 August 2012 (07/08/2012)
1.0028
0.9985
1.0018
1.0012
1.0015
Monday 6 August 2012 (06/08/2012)
1.0045
1.0045
1.0066
1.0048
1.0057
Friday 3 August 2012 (03/08/2012)
1.0324
1.0188
1.0285
1.0258
1.0272
Thursday 2 August 2012 (02/08/2012)
1.0282
1.0323
1.0311
1.0259
1.0285
Wednesday 1 August 2012 (01/08/2012)
1.0132
1.0237
1.0189
1.0176
1.0183

July

Tuesday 31 July 2012 (31/07/2012)
1.0139
1.0139
1.0146
1.0139
1.0143
Monday 30 July 2012 (30/07/2012)
0.9979
1.0114
1.0081
1.0013
1.0047
Friday 27 July 2012 (27/07/2012)
1.0219
1.0194
1.0219
1.0203
1.0211
Thursday 26 July 2012 (26/07/2012)
1.0343
1.0243
1.0350
1.0253
1.0302
Wednesday 25 July 2012 (25/07/2012)
1.0441
1.0361
1.0441
1.0361
1.0401
Tuesday 24 July 2012 (24/07/2012)
1.0417
1.0436
1.0432
1.0416
1.0424
Monday 23 July 2012 (23/07/2012)
1.0157
1.0403
1.0405
1.0157
1.0281
Friday 20 July 2012 (20/07/2012)
1.0150
1.0279
1.0224
1.0201
1.0213
Thursday 19 July 2012 (19/07/2012)
1.0123
1.0121
1.0121
1.0109
1.0115
Wednesday 18 July 2012 (18/07/2012)
1.0101
1.0123
1.0122
1.0119
1.0121
Tuesday 17 July 2012 (17/07/2012)
1.0129
1.0125
1.0132
1.0125
1.0129
Monday 16 July 2012 (16/07/2012)
0.9869
0.9853
0.9885
0.9853
0.9869
Friday 13 July 2012 (13/07/2012)
1.0127
1.0170
1.0174
1.0127
1.0151
Thursday 12 July 2012 (12/07/2012)
1.0061
1.0117
1.0099
1.0076
1.0088
Wednesday 11 July 2012 (11/07/2012)
1.0043
1.0042
1.0046
1.0028
1.0037
Tuesday 10 July 2012 (10/07/2012)
1.0016
1.0055
1.0043
1.0028
1.0036
Monday 9 July 2012 (09/07/2012)
0.9890
1.0044
1.0044
0.9890
0.9967
Friday 6 July 2012 (06/07/2012)
0.9865
1.0027
1.0002
0.9883
0.9943
Thursday 5 July 2012 (05/07/2012)
0.9723
0.9826
0.9796
0.9752
0.9774
Wednesday 4 July 2012 (04/07/2012)
0.9620
0.9696
0.9656
0.9653
0.9655
Tuesday 3 July 2012 (03/07/2012)
0.9628
0.9618
0.9627
0.9619
0.9623
Monday 2 July 2012 (02/07/2012)
0.9378
0.9488
0.9488
0.9390
0.9439

June

Friday 29 June 2012 (29/06/2012)
0.9734
0.9599
0.9703
0.9641
0.9672
Thursday 28 June 2012 (28/06/2012)
0.9707
0.9736
0.9736
0.9703
0.9720
Wednesday 27 June 2012 (27/06/2012)
0.9705
0.9718
0.9718
0.9705
0.9712
Tuesday 26 June 2012 (26/06/2012)
0.9726
0.9710
0.9724
0.9710
0.9717
Monday 25 June 2012 (25/06/2012)
0.9665
0.9708
0.9687
0.9676
0.9682
Friday 22 June 2012 (22/06/2012)
0.9686
0.9695
0.9692
0.9688
0.9690
Thursday 21 June 2012 (21/06/2012)
0.9562
0.9638
0.9615
0.9584
0.9600
Wednesday 20 June 2012 (20/06/2012)
0.9573
0.9579
0.9578
0.9568
0.9573
Tuesday 19 June 2012 (19/06/2012)
0.9663
0.9603
0.9636
0.9633
0.9635
Monday 18 June 2012 (18/06/2012)
0.9555
0.9362
0.9555
0.9362
0.9459
Friday 15 June 2012 (15/06/2012)
0.9606
0.9640
0.9640
0.9615
0.9628
Thursday 14 June 2012 (14/06/2012)
0.9667
0.9650
0.9667
0.9654
0.9661
Wednesday 13 June 2012 (13/06/2012)
0.9714
0.9708
0.9711
0.9711
0.9711
Tuesday 12 June 2012 (12/06/2012)
0.9731
0.9737
0.9741
0.9736
0.9739
Monday 11 June 2012 (11/06/2012)
0.9679
0.9715
0.9715
0.9679
0.9697
Friday 8 June 2012 (08/06/2012)
0.9682
0.9729
0.9738
0.9681
0.9710
Thursday 7 June 2012 (07/06/2012)
0.9652
0.9630
0.9655
0.9631
0.9643
Wednesday 6 June 2012 (06/06/2012)
0.9764
0.9713
0.9764
0.9714
0.9739
Tuesday 5 June 2012 (05/06/2012)
0.9727
0.9768
0.9751
0.9722
0.9737
Monday 4 June 2012 (04/06/2012)
0.9631
0.9738
0.9792
0.9643
0.9718
Friday 1 June 2012 (01/06/2012)
0.9868
0.9814
0.9874
0.9814
0.9844

May

Thursday 31 May 2012 (31/05/2012)
0.9844
0.9836
0.9846
0.9836
0.9841
Wednesday 30 May 2012 (30/05/2012)
0.9731
0.9795
0.9776
0.9751
0.9764
Tuesday 29 May 2012 (29/05/2012)
0.9745
0.9710
0.9723
0.9722
0.9723
Monday 28 May 2012 (28/05/2012)
0.9474
0.9483
0.9483
0.9474
0.9479
Friday 25 May 2012 (25/05/2012)
0.9706
0.9721
0.9716
0.9707
0.9712
Thursday 24 May 2012 (24/05/2012)
0.9647
0.9660
0.9656
0.9651
0.9654
Wednesday 23 May 2012 (23/05/2012)
0.9575
0.9618
0.9599
0.9581
0.9590
Tuesday 22 May 2012 (22/05/2012)
0.9442
0.9525
0.9505
0.9459
0.9482
Monday 21 May 2012 (21/05/2012)
0.9416
0.9463
0.9458
0.9420
0.9439
Friday 18 May 2012 (18/05/2012)
0.9518
0.9514
0.9528
0.9523
0.9526
Thursday 17 May 2012 (17/05/2012)
0.9480
0.9503
0.9500
0.9497
0.9499
Wednesday 16 May 2012 (16/05/2012)
0.9501
0.9484
0.9497
0.9474
0.9486
Tuesday 15 May 2012 (15/05/2012)
0.9436
0.9451
0.9451
0.9433
0.9442
Monday 14 May 2012 (14/05/2012)
0.9373
0.9376
0.9376
0.9364
0.9370
Friday 11 May 2012 (11/05/2012)
0.9298
0.9328
0.9320
0.9305
0.9313
Thursday 10 May 2012 (10/05/2012)
0.9306
0.9272
0.9291
0.9289
0.9290
Wednesday 9 May 2012 (09/05/2012)
0.9221
0.9267
0.9248
0.9246
0.9247
Tuesday 8 May 2012 (08/05/2012)
0.9168
0.9214
0.9205
0.9184
0.9195
Monday 7 May 2012 (07/05/2012)
0.9067
0.8958
0.9067
0.8958
0.9013
Friday 4 May 2012 (04/05/2012)
0.9113
0.9136
0.9128
0.9121
0.9125
Thursday 3 May 2012 (03/05/2012)
0.9119
0.9116
0.9141
0.9113
0.9127
Wednesday 2 May 2012 (02/05/2012)
0.9128
0.9129
0.9135
0.9120
0.9128
Tuesday 1 May 2012 (01/05/2012)
0.9118
0.9118
0.9118
0.9118
0.9118

April

Monday 30 April 2012 (30/04/2012)
0.9016
0.9090
0.9104
0.9025
0.9065
Friday 27 April 2012 (27/04/2012)
0.9009
0.9034
0.9034
0.9018
0.9026
Thursday 26 April 2012 (26/04/2012)
0.9010
0.9000
0.9010
0.9000
0.9005
Wednesday 25 April 2012 (25/04/2012)
0.9033
0.9030
0.9037
0.9033
0.9035
Tuesday 24 April 2012 (24/04/2012)
0.9066
0.9063
0.9066
0.9063
0.9065
Monday 23 April 2012 (23/04/2012)
0.9010
0.9024
0.9023
0.9013
0.9018
Friday 20 April 2012 (20/04/2012)
0.9065
0.9037
0.9064
0.9039
0.9052
Thursday 19 April 2012 (19/04/2012)
0.9080
0.9069
0.9080
0.9069
0.9075
Wednesday 18 April 2012 (18/04/2012)
0.9078
0.9039
0.9062
0.9056
0.9059
Tuesday 17 April 2012 (17/04/2012)
0.9064
0.9052
0.9067
0.9053
0.9060
Monday 16 April 2012 (16/04/2012)
0.8971
0.8954
0.8971
0.8954
0.8963
Friday 13 April 2012 (13/04/2012)
0.9027
0.9048
0.9046
0.9027
0.9037
Thursday 12 April 2012 (12/04/2012)
0.9081
0.9051
0.9069
0.9064
0.9067
Wednesday 11 April 2012 (11/04/2012)
0.9093
0.9091
0.9109
0.9093
0.9101
Tuesday 10 April 2012 (10/04/2012)
0.8861
0.9017
0.8990
0.8887
0.8939
Monday 9 April 2012 (09/04/2012)
0.8913
0.8910
0.8913
0.8910
0.8912
Friday 6 April 2012 (06/04/2012)
0.9055
0.9083
0.9075
0.9060
0.9068
Thursday 5 April 2012 (05/04/2012)
0.9055
0.9083
0.9075
0.9060
0.9068
Wednesday 4 April 2012 (04/04/2012)
0.9009
0.9040
0.9018
0.9018
0.9018
Tuesday 3 April 2012 (03/04/2012)
0.8949
0.8960
0.8960
0.8948
0.8954
Monday 2 April 2012 (02/04/2012)
0.8947
0.8943
0.8947
0.8929
0.8938

March

Friday 30 March 2012 (30/03/2012)
0.8978
0.8953
0.8960
0.8957
0.8959
Thursday 29 March 2012 (29/03/2012)
0.8936
0.9008
0.9008
0.8936
0.8972
Wednesday 28 March 2012 (28/03/2012)
0.8931
0.8950
0.8945
0.8928
0.8937
Tuesday 27 March 2012 (27/03/2012)
0.8896
0.8904
0.8902
0.8896
0.8899
Monday 26 March 2012 (26/03/2012)
0.8918
0.8813
0.8918
0.8813
0.8866
Friday 23 March 2012 (23/03/2012)
0.9011
0.8992
0.9011
0.8993
0.9002
Thursday 22 March 2012 (22/03/2012)
0.8999
0.9040
0.9025
0.9012
0.9019
Wednesday 21 March 2012 (21/03/2012)
0.9006
0.8994
0.9002
0.8995
0.8999
Tuesday 20 March 2012 (20/03/2012)
0.9003
0.9000
0.9002
0.9000
0.9001
Monday 19 March 2012 (19/03/2012)
0.9046
0.9035
0.9047
0.9035
0.9041
Friday 16 March 2012 (16/03/2012)
0.9123
0.9092
0.9128
0.9094
0.9111
Thursday 15 March 2012 (15/03/2012)
0.9120
0.9106
0.9121
0.9120
0.9121
Wednesday 14 March 2012 (14/03/2012)
0.9081
0.9114
0.9112
0.9089
0.9101
Tuesday 13 March 2012 (13/03/2012)
0.9015
0.8999
0.9015
0.8999
0.9007
Monday 12 March 2012 (12/03/2012)
0.9032
0.9033
0.9039
0.9033
0.9036
Friday 9 March 2012 (09/03/2012)
0.8929
0.8989
0.8987
0.8932
0.8960
Thursday 8 March 2012 (08/03/2012)
0.9013
0.8988
0.9022
0.8988
0.9005
Wednesday 7 March 2012 (07/03/2012)
0.9036
0.9028
0.9032
0.9029
0.9031
Tuesday 6 March 2012 (06/03/2012)
0.8959
0.9000
0.8998
0.8958
0.8978
Monday 5 March 2012 (05/03/2012)
0.9074
0.8996
0.9071
0.8998
0.9035
Friday 2 March 2012 (02/03/2012)
0.8894
0.8935
0.8932
0.8897
0.8915
Thursday 1 March 2012 (01/03/2012)
0.8896
0.8881
0.8882
0.8880
0.8881

February

Wednesday 29 February 2012 (29/02/2012)
0.8794
0.8857
0.8857
0.8794
0.8826
Tuesday 28 February 2012 (28/02/2012)
0.8835
0.8802
0.8822
0.8816
0.8819
Monday 27 February 2012 (27/02/2012)
0.8822
0.8823
0.8823
0.8817
0.8820
Friday 24 February 2012 (24/02/2012)
0.8870
0.8823
0.8871
0.8823
0.8847
Thursday 23 February 2012 (23/02/2012)
0.8954
0.8941
0.8954
0.8944
0.8949
Wednesday 22 February 2012 (22/02/2012)
0.8953
0.8983
0.8982
0.8950
0.8966
Tuesday 21 February 2012 (21/02/2012)
0.8953
0.8970
0.8970
0.8953
0.8962
Monday 20 February 2012 (20/02/2012)
0.8986
0.8976
0.8985
0.8977
0.8981
Friday 17 February 2012 (17/02/2012)
0.9020
0.9015
0.9021
0.9015
0.9018
Thursday 16 February 2012 (16/02/2012)
0.9064
0.9053
0.9087
0.9070
0.9079
Wednesday 15 February 2012 (15/02/2012)
0.9008
0.9060
0.9062
0.8994
0.9028
Tuesday 14 February 2012 (14/02/2012)
0.8971
0.8997
0.8997
0.8971
0.8984
Monday 13 February 2012 (13/02/2012)
0.8785
0.8775
0.8791
0.8777
0.8784
Friday 10 February 2012 (10/02/2012)
0.8919
0.8942
0.8936
0.8919
0.8928
Thursday 9 February 2012 (09/02/2012)
0.8735
0.8809
0.8802
0.8738
0.8770
Wednesday 8 February 2012 (08/02/2012)
0.8936
0.8966
0.8965
0.8936
0.8951
Tuesday 7 February 2012 (07/02/2012)
0.9000
0.8992
0.9010
0.8997
0.9004
Monday 6 February 2012 (06/02/2012)
0.9039
0.9014
0.9038
0.9020
0.9029
Friday 3 February 2012 (03/02/2012)
0.9015
0.9023
0.9023
0.9009
0.9016
Thursday 2 February 2012 (02/02/2012)
0.8977
0.8995
0.8988
0.8985
0.8987
Wednesday 1 February 2012 (01/02/2012)
0.9057
0.9024
0.9062
0.9024
0.9043

January

Tuesday 31 January 2012 (31/01/2012)
0.8987
0.8965
0.9006
0.8966
0.8986
Monday 30 January 2012 (30/01/2012)
0.8796
0.8894
0.8871
0.8831
0.8851
Friday 27 January 2012 (27/01/2012)
0.8982
0.8987
0.8987
0.8985
0.8986
Thursday 26 January 2012 (26/01/2012)
0.9080
0.9045
0.9064
0.9061
0.9063
Wednesday 25 January 2012 (25/01/2012)
0.9070
0.9087
0.9079
0.9073
0.9076
Tuesday 24 January 2012 (24/01/2012)
0.9065
0.9062
0.9071
0.9065
0.9068
Monday 23 January 2012 (23/01/2012)
0.8916
0.8931
0.8953
0.8931
0.8942
Friday 20 January 2012 (20/01/2012)
0.8936
0.9088
0.9087
0.8936
0.9012
Thursday 19 January 2012 (19/01/2012)
0.9210
0.9200
0.9212
0.9200
0.9206
Wednesday 18 January 2012 (18/01/2012)
0.9275
0.9248
0.9264
0.9249
0.9257
Tuesday 17 January 2012 (17/01/2012)
0.9307
0.9248
0.9290
0.9239
0.9265
Monday 16 January 2012 (16/01/2012)
0.9254
0.9315
0.9310
0.9260
0.9285
Friday 13 January 2012 (13/01/2012)
0.9218
0.9303
0.9273
0.9238
0.9256
Thursday 12 January 2012 (12/01/2012)
0.9368
0.9312
0.9363
0.9321
0.9342
Wednesday 11 January 2012 (11/01/2012)
0.9265
0.9326
0.9323
0.9268
0.9296
Tuesday 10 January 2012 (10/01/2012)
0.9274
0.9284
0.9285
0.9272
0.9279
Monday 9 January 2012 (09/01/2012)
0.9319
0.9299
0.9315
0.9277
0.9296
Friday 6 January 2012 (06/01/2012)
0.9238
0.9279
0.9254
0.9251
0.9253
Thursday 5 January 2012 (05/01/2012)
0.9133
0.9218
0.9166
0.9161
0.9164
Wednesday 4 January 2012 (04/01/2012)
0.9017
0.9106
0.9090
0.9020
0.9055
Tuesday 3 January 2012 (03/01/2012)
0.9123
0.9040
0.9089
0.9059
0.9074