United Arab Emirates Dirham-Qatari Riyal History: 2024

Go
Set Alert Set Alert

Daily AED/QAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.0014, reached on 07/11/2024

The lowest level of 2024 was 0.9426 reached 09/09/2024

The average level of 2024 was 0.991

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/QAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 13 December 2024 (13/12/2024)
0.9899
0.9912
0.9919
0.9899
0.9909
Thursday 12 December 2024 (12/12/2024)
0.9899
0.9912
0.9919
0.9899
0.9909
Wednesday 11 December 2024 (11/12/2024)
0.9899
0.9912
0.9919
0.9899
0.9909
Tuesday 10 December 2024 (10/12/2024)
0.9899
0.9912
0.9919
0.9899
0.9909
Monday 9 December 2024 (09/12/2024)
0.9901
0.9911
0.9916
0.9901
0.9909
Friday 6 December 2024 (06/12/2024)
0.9918
0.9888
0.9918
0.9879
0.9899
Thursday 5 December 2024 (05/12/2024)
0.9966
0.9918
0.9966
0.9918
0.9942
Wednesday 4 December 2024 (04/12/2024)
0.9951
0.9938
0.9964
0.9935
0.9950
Tuesday 3 December 2024 (03/12/2024)
0.9934
0.9934
0.9949
0.9917
0.9933
Monday 2 December 2024 (02/12/2024)
0.9829
0.9885
0.9884
0.9830
0.9857

November

Friday 29 November 2024 (29/11/2024)
0.9957
0.9942
0.9957
0.9916
0.9937
Thursday 28 November 2024 (28/11/2024)
0.9868
0.9880
0.9905
0.9858
0.9882
Wednesday 27 November 2024 (27/11/2024)
0.9868
0.9880
0.9905
0.9858
0.9882
Tuesday 26 November 2024 (26/11/2024)
0.9868
0.9880
0.9905
0.9858
0.9882
Monday 25 November 2024 (25/11/2024)
0.9899
0.9885
0.9917
0.9885
0.9901
Friday 22 November 2024 (22/11/2024)
0.9821
0.9915
0.9927
0.9821
0.9874
Thursday 21 November 2024 (21/11/2024)
0.9888
0.9899
0.9913
0.9888
0.9901
Wednesday 20 November 2024 (20/11/2024)
0.9907
0.9892
0.9907
0.9885
0.9896
Tuesday 19 November 2024 (19/11/2024)
0.9941
0.9941
0.9942
0.9920
0.9931
Monday 18 November 2024 (18/11/2024)
0.9948
0.9943
0.9957
0.9943
0.9950
Friday 15 November 2024 (15/11/2024)
0.9890
0.9904
0.9904
0.9873
0.9889
Thursday 14 November 2024 (14/11/2024)
0.9887
0.9940
0.9965
0.9887
0.9926
Wednesday 13 November 2024 (13/11/2024)
0.9838
0.9885
0.9886
0.9838
0.9862
Tuesday 12 November 2024 (12/11/2024)
0.9847
0.9892
0.9892
0.9847
0.9870
Monday 11 November 2024 (11/11/2024)
0.9898
0.9904
0.9904
0.9890
0.9897
Friday 8 November 2024 (08/11/2024)
0.9898
0.9904
0.9904
0.9890
0.9897
Thursday 7 November 2024 (07/11/2024)
1.0015
0.9943
1.0014
0.9945
0.9980
Wednesday 6 November 2024 (06/11/2024)
0.9822
0.9922
0.9920
0.9824
0.9872
Tuesday 5 November 2024 (05/11/2024)
0.9944
0.9932
0.9949
0.9932
0.9941
Monday 4 November 2024 (04/11/2024)
0.9899
0.9894
0.9899
0.9887
0.9893
Friday 1 November 2024 (01/11/2024)
0.9922
0.9900
0.9950
0.9895
0.9923

October

Thursday 31 October 2024 (31/10/2024)
0.9828
0.9859
0.9859
0.9823
0.9841
Wednesday 30 October 2024 (30/10/2024)
0.9914
0.9916
0.9931
0.9908
0.9920
Tuesday 29 October 2024 (29/10/2024)
0.9933
0.9929
0.9937
0.9929
0.9933
Monday 28 October 2024 (28/10/2024)
0.9920
0.9913
0.9924
0.9914
0.9919
Friday 25 October 2024 (25/10/2024)
0.9921
0.9912
0.9926
0.9909
0.9918
Thursday 24 October 2024 (24/10/2024)
0.9921
0.9912
0.9926
0.9909
0.9918
Wednesday 23 October 2024 (23/10/2024)
0.9898
0.9902
0.9902
0.9894
0.9898
Tuesday 22 October 2024 (22/10/2024)
0.9896
0.9911
0.9911
0.9895
0.9903
Monday 21 October 2024 (21/10/2024)
0.9866
0.9875
0.9875
0.9866
0.9871
Friday 18 October 2024 (18/10/2024)
0.9937
0.9910
0.9937
0.9910
0.9924
Thursday 17 October 2024 (17/10/2024)
0.9891
0.9904
0.9903
0.9892
0.9898
Wednesday 16 October 2024 (16/10/2024)
0.9911
0.9893
0.9911
0.9893
0.9902
Tuesday 15 October 2024 (15/10/2024)
0.9941
0.9921
0.9945
0.9921
0.9933
Monday 14 October 2024 (14/10/2024)
0.9917
0.9920
0.9926
0.9917
0.9922
Friday 11 October 2024 (11/10/2024)
0.9917
0.9920
0.9926
0.9917
0.9922
Thursday 10 October 2024 (10/10/2024)
0.9881
0.9892
0.9892
0.9881
0.9887
Wednesday 9 October 2024 (09/10/2024)
0.9895
0.9905
0.9905
0.9895
0.9900
Tuesday 8 October 2024 (08/10/2024)
0.9885
0.9904
0.9904
0.9881
0.9893
Monday 7 October 2024 (07/10/2024)
0.9885
0.9904
0.9904
0.9881
0.9893
Friday 4 October 2024 (04/10/2024)
0.9910
0.9881
0.9910
0.9867
0.9889
Thursday 3 October 2024 (03/10/2024)
0.9908
0.9915
0.9916
0.9908
0.9912
Wednesday 2 October 2024 (02/10/2024)
0.9882
0.9908
0.9908
0.9882
0.9895
Tuesday 1 October 2024 (01/10/2024)
0.9899
0.9888
0.9899
0.9888
0.9894

September

Monday 30 September 2024 (30/09/2024)
0.9914
0.9898
0.9914
0.9895
0.9905
Friday 27 September 2024 (27/09/2024)
0.9935
0.9919
0.9934
0.9921
0.9928
Thursday 26 September 2024 (26/09/2024)
0.9875
0.9889
0.9889
0.9869
0.9879
Wednesday 25 September 2024 (25/09/2024)
0.9875
0.9889
0.9889
0.9869
0.9879
Tuesday 24 September 2024 (24/09/2024)
0.9962
0.9922
0.9962
0.9922
0.9942
Monday 23 September 2024 (23/09/2024)
0.9962
0.9939
0.9962
0.9939
0.9951
Friday 20 September 2024 (20/09/2024)
0.9969
0.9914
0.9969
0.9913
0.9941
Thursday 19 September 2024 (19/09/2024)
0.9969
0.9914
0.9969
0.9913
0.9941
Wednesday 18 September 2024 (18/09/2024)
0.9913
0.9909
0.9927
0.9907
0.9917
Tuesday 17 September 2024 (17/09/2024)
0.9894
0.9880
0.9894
0.9868
0.9881
Monday 16 September 2024 (16/09/2024)
0.9973
0.9927
0.9973
0.9927
0.9950
Friday 13 September 2024 (13/09/2024)
0.9965
0.9921
0.9965
0.9921
0.9943
Thursday 12 September 2024 (12/09/2024)
0.9952
0.9947
0.9958
0.9947
0.9953
Wednesday 11 September 2024 (11/09/2024)
0.9865
0.9890
0.9890
0.9864
0.9877
Tuesday 10 September 2024 (10/09/2024)
0.9887
0.9889
0.9892
0.9885
0.9889
Monday 9 September 2024 (09/09/2024)
0.9426
0.9450
0.9450
0.9426
0.9438
Friday 6 September 2024 (06/09/2024)
0.9883
0.9870
0.9883
0.9859
0.9871
Thursday 5 September 2024 (05/09/2024)
0.9936
0.9909
0.9936
0.9908
0.9922
Wednesday 4 September 2024 (04/09/2024)
0.9930
0.9922
0.9933
0.9922
0.9928
Tuesday 3 September 2024 (03/09/2024)
0.9876
0.9892
0.9893
0.9876
0.9885
Monday 2 September 2024 (02/09/2024)
0.9883
0.9884
0.9884
0.9861
0.9873

August

Friday 30 August 2024 (30/08/2024)
0.9883
0.9884
0.9884
0.9861
0.9873
Thursday 29 August 2024 (29/08/2024)
0.9868
0.9906
0.9903
0.9870
0.9887
Wednesday 28 August 2024 (28/08/2024)
0.9884
0.9891
0.9891
0.9879
0.9885
Tuesday 27 August 2024 (27/08/2024)
0.9942
0.9925
0.9942
0.9925
0.9934
Monday 26 August 2024 (26/08/2024)
0.9913
0.9918
0.9922
0.9912
0.9917
Friday 23 August 2024 (23/08/2024)
0.9977
0.9954
0.9977
0.9954
0.9966
Thursday 22 August 2024 (22/08/2024)
0.9944
0.9893
0.9944
0.9888
0.9916
Wednesday 21 August 2024 (21/08/2024)
0.9946
0.9929
0.9946
0.9929
0.9938
Tuesday 20 August 2024 (20/08/2024)
0.9960
0.9922
0.9960
0.9922
0.9941
Monday 19 August 2024 (19/08/2024)
0.9958
0.9934
0.9958
0.9934
0.9946
Friday 16 August 2024 (16/08/2024)
0.9916
0.9916
0.9916
0.9913
0.9915
Thursday 15 August 2024 (15/08/2024)
0.9927
0.9917
0.9927
0.9916
0.9922
Wednesday 14 August 2024 (14/08/2024)
0.9957
0.9926
0.9957
0.9925
0.9941
Tuesday 13 August 2024 (13/08/2024)
0.9958
0.9929
0.9958
0.9929
0.9944
Monday 12 August 2024 (12/08/2024)
0.9930
0.9931
0.9931
0.9929
0.9930
Friday 9 August 2024 (09/08/2024)
0.9967
0.9929
0.9967
0.9929
0.9948
Thursday 8 August 2024 (08/08/2024)
0.9922
0.9941
0.9945
0.9922
0.9934
Wednesday 7 August 2024 (07/08/2024)
0.9877
0.9933
0.9936
0.9875
0.9906
Tuesday 6 August 2024 (06/08/2024)
0.9877
0.9933
0.9936
0.9875
0.9906
Monday 5 August 2024 (05/08/2024)
0.9876
0.9908
0.9919
0.9876
0.9898
Friday 2 August 2024 (02/08/2024)
0.9927
0.9938
0.9966
0.9927
0.9947
Thursday 1 August 2024 (01/08/2024)
0.9876
0.9909
0.9933
0.9874
0.9904

July

Wednesday 31 July 2024 (31/07/2024)
0.9903
0.9909
0.9909
0.9908
0.9909
Tuesday 30 July 2024 (30/07/2024)
0.9898
0.9902
0.9902
0.9891
0.9897
Monday 29 July 2024 (29/07/2024)
0.9890
0.9914
0.9918
0.9890
0.9904
Friday 26 July 2024 (26/07/2024)
0.9890
0.9914
0.9918
0.9890
0.9904
Thursday 25 July 2024 (25/07/2024)
0.9890
0.9914
0.9918
0.9890
0.9904
Wednesday 24 July 2024 (24/07/2024)
0.9913
0.9922
0.9923
0.9920
0.9922
Tuesday 23 July 2024 (23/07/2024)
0.9900
0.9897
0.9904
0.9894
0.9899
Monday 22 July 2024 (22/07/2024)
0.9900
0.9897
0.9904
0.9894
0.9899
Friday 19 July 2024 (19/07/2024)
0.9866
0.9904
0.9904
0.9866
0.9885
Thursday 18 July 2024 (18/07/2024)
0.9945
0.9896
0.9945
0.9888
0.9917
Wednesday 17 July 2024 (17/07/2024)
0.9945
0.9896
0.9945
0.9888
0.9917
Tuesday 16 July 2024 (16/07/2024)
0.9895
0.9931
0.9931
0.9902
0.9917
Monday 15 July 2024 (15/07/2024)
0.9895
0.9931
0.9931
0.9902
0.9917
Friday 12 July 2024 (12/07/2024)
0.9895
0.9931
0.9931
0.9902
0.9917
Thursday 11 July 2024 (11/07/2024)
0.9979
0.9893
0.9979
0.9891
0.9935
Wednesday 10 July 2024 (10/07/2024)
0.9940
0.9935
0.9947
0.9935
0.9941
Tuesday 9 July 2024 (09/07/2024)
0.9932
0.9920
0.9932
0.9920
0.9926
Monday 8 July 2024 (08/07/2024)
0.9932
0.9920
0.9932
0.9920
0.9926
Friday 5 July 2024 (05/07/2024)
0.9947
0.9912
0.9947
0.9912
0.9930
Thursday 4 July 2024 (04/07/2024)
0.9985
0.9956
0.9985
0.9956
0.9971
Wednesday 3 July 2024 (03/07/2024)
0.9985
0.9956
0.9985
0.9956
0.9971
Tuesday 2 July 2024 (02/07/2024)
0.9899
0.9899
0.9917
0.9899
0.9908
Monday 1 July 2024 (01/07/2024)
0.9869
0.9902
0.9902
0.9868
0.9885

June

Friday 28 June 2024 (28/06/2024)
0.9869
0.9902
0.9902
0.9868
0.9885
Thursday 27 June 2024 (27/06/2024)
0.9869
0.9902
0.9902
0.9868
0.9885
Wednesday 26 June 2024 (26/06/2024)
0.9869
0.9902
0.9902
0.9868
0.9885
Tuesday 25 June 2024 (25/06/2024)
0.9918
0.9906
0.9918
0.9900
0.9909
Monday 24 June 2024 (24/06/2024)
0.9944
0.9921
0.9944
0.9921
0.9933
Friday 21 June 2024 (21/06/2024)
0.9881
0.9906
0.9906
0.9881
0.9894
Thursday 20 June 2024 (20/06/2024)
0.9862
0.9900
0.9899
0.9862
0.9881
Wednesday 19 June 2024 (19/06/2024)
0.9933
0.9903
0.9933
0.9899
0.9916
Tuesday 18 June 2024 (18/06/2024)
0.9928
0.9918
0.9928
0.9917
0.9923
Monday 17 June 2024 (17/06/2024)
0.9903
0.9897
0.9903
0.9896
0.9900
Friday 14 June 2024 (14/06/2024)
0.9903
0.9897
0.9903
0.9896
0.9900
Thursday 13 June 2024 (13/06/2024)
0.9892
0.9901
0.9902
0.9892
0.9897
Wednesday 12 June 2024 (12/06/2024)
0.9992
0.9951
0.9992
0.9951
0.9972
Tuesday 11 June 2024 (11/06/2024)
0.9921
0.9902
0.9921
0.9900
0.9911
Monday 10 June 2024 (10/06/2024)
0.9866
0.9884
0.9884
0.9852
0.9868
Friday 7 June 2024 (07/06/2024)
0.9866
0.9884
0.9884
0.9852
0.9868
Thursday 6 June 2024 (06/06/2024)
0.9931
0.9926
0.9931
0.9924
0.9928
Wednesday 5 June 2024 (05/06/2024)
0.9921
0.9912
0.9921
0.9912
0.9917
Tuesday 4 June 2024 (04/06/2024)
0.9941
0.9927
0.9941
0.9917
0.9929
Monday 3 June 2024 (03/06/2024)
0.9950
0.9956
0.9959
0.9950
0.9955

May

Friday 31 May 2024 (31/05/2024)
0.9919
0.9919
0.9922
0.9918
0.9920
Thursday 30 May 2024 (30/05/2024)
0.9912
0.9928
0.9935
0.9912
0.9924
Wednesday 29 May 2024 (29/05/2024)
0.9864
0.9891
0.9891
0.9864
0.9878
Tuesday 28 May 2024 (28/05/2024)
0.9920
0.9926
0.9935
0.9920
0.9928
Monday 27 May 2024 (27/05/2024)
0.9920
0.9926
0.9935
0.9920
0.9928
Friday 24 May 2024 (24/05/2024)
0.9920
0.9926
0.9935
0.9920
0.9928
Thursday 23 May 2024 (23/05/2024)
0.9907
0.9904
0.9909
0.9900
0.9905
Wednesday 22 May 2024 (22/05/2024)
0.9923
0.9914
0.9923
0.9914
0.9919
Tuesday 21 May 2024 (21/05/2024)
0.9930
0.9914
0.9929
0.9914
0.9922
Monday 20 May 2024 (20/05/2024)
0.9926
0.9924
0.9927
0.9923
0.9925
Friday 17 May 2024 (17/05/2024)
0.9921
0.9948
0.9943
0.9925
0.9934
Thursday 16 May 2024 (16/05/2024)
0.9930
0.9922
0.9928
0.9924
0.9926
Wednesday 15 May 2024 (15/05/2024)
0.9999
0.9931
0.9999
0.9931
0.9965
Tuesday 14 May 2024 (14/05/2024)
0.9957
0.9934
0.9957
0.9934
0.9946
Monday 13 May 2024 (13/05/2024)
0.9937
0.9937
0.9937
0.9937
0.9937
Friday 10 May 2024 (10/05/2024)
0.9942
0.9927
0.9942
0.9927
0.9935
Thursday 9 May 2024 (09/05/2024)
0.9942
0.9927
0.9942
0.9927
0.9935
Wednesday 8 May 2024 (08/05/2024)
0.9875
0.9928
0.9929
0.9875
0.9902
Tuesday 7 May 2024 (07/05/2024)
0.9912
0.9913
0.9913
0.9911
0.9912
Monday 6 May 2024 (06/05/2024)
0.9929
0.9922
0.9929
0.9923
0.9926
Friday 3 May 2024 (03/05/2024)
0.9909
0.9869
0.9909
0.9865
0.9887
Thursday 2 May 2024 (02/05/2024)
0.9928
0.9909
0.9928
0.9909
0.9919
Wednesday 1 May 2024 (01/05/2024)
0.9927
0.9951
0.9952
0.9927
0.9940

April

Tuesday 30 April 2024 (30/04/2024)
0.9929
0.9923
0.9929
0.9923
0.9926
Monday 29 April 2024 (29/04/2024)
0.9965
0.9950
0.9965
0.9950
0.9958
Friday 26 April 2024 (26/04/2024)
0.9948
0.9920
0.9948
0.9920
0.9934
Thursday 25 April 2024 (25/04/2024)
0.9948
0.9920
0.9948
0.9920
0.9934
Wednesday 24 April 2024 (24/04/2024)
0.9957
0.9923
0.9957
0.9923
0.9940
Tuesday 23 April 2024 (23/04/2024)
0.9969
0.9945
0.9970
0.9945
0.9958
Monday 22 April 2024 (22/04/2024)
0.9889
0.9896
0.9896
0.9888
0.9892
Friday 19 April 2024 (19/04/2024)
0.9871
0.9882
0.9882
0.9871
0.9877
Thursday 18 April 2024 (18/04/2024)
0.9913
0.9907
0.9913
0.9900
0.9907
Wednesday 17 April 2024 (17/04/2024)
0.9889
0.9889
0.9889
0.9889
0.9889
Tuesday 16 April 2024 (16/04/2024)
0.9889
0.9889
0.9889
0.9889
0.9889
Monday 15 April 2024 (15/04/2024)
0.9937
0.9927
0.9937
0.9927
0.9932
Friday 12 April 2024 (12/04/2024)
0.9843
0.9898
0.9898
0.9841
0.9870
Thursday 11 April 2024 (11/04/2024)
0.9795
0.9852
0.9852
0.9795
0.9824
Wednesday 10 April 2024 (10/04/2024)
0.9795
0.9852
0.9852
0.9795
0.9824
Tuesday 9 April 2024 (09/04/2024)
0.9946
0.9904
0.9946
0.9903
0.9925
Monday 8 April 2024 (08/04/2024)
0.9928
0.9932
0.9938
0.9928
0.9933
Friday 5 April 2024 (05/04/2024)
0.9879
0.9936
0.9935
0.9879
0.9907
Thursday 4 April 2024 (04/04/2024)
0.9963
0.9923
0.9963
0.9923
0.9943
Wednesday 3 April 2024 (03/04/2024)
0.9984
0.9968
0.9984
0.9968
0.9976
Tuesday 2 April 2024 (02/04/2024)
0.9867
0.9880
0.9880
0.9867
0.9874
Monday 1 April 2024 (01/04/2024)
0.9867
0.9880
0.9880
0.9867
0.9874

March

Friday 29 March 2024 (29/03/2024)
0.9897
0.9915
0.9920
0.9897
0.9909
Thursday 28 March 2024 (28/03/2024)
0.9921
0.9909
0.9923
0.9907
0.9915
Wednesday 27 March 2024 (27/03/2024)
0.9890
0.9909
0.9908
0.9891
0.9900
Tuesday 26 March 2024 (26/03/2024)
0.9909
0.9894
0.9909
0.9890
0.9900
Monday 25 March 2024 (25/03/2024)
0.9959
0.9941
0.9958
0.9941
0.9950
Friday 22 March 2024 (22/03/2024)
0.9824
0.9927
0.9931
0.9824
0.9878
Thursday 21 March 2024 (21/03/2024)
0.9913
0.9919
0.9919
0.9913
0.9916
Wednesday 20 March 2024 (20/03/2024)
0.9913
0.9919
0.9919
0.9913
0.9916
Tuesday 19 March 2024 (19/03/2024)
0.9910
0.9937
0.9940
0.9910
0.9925
Monday 18 March 2024 (18/03/2024)
0.9911
0.9910
0.9911
0.9910
0.9911
Friday 15 March 2024 (15/03/2024)
0.9883
0.9906
0.9910
0.9883
0.9897
Thursday 14 March 2024 (14/03/2024)
0.9919
0.9881
0.9908
0.9881
0.9895
Wednesday 13 March 2024 (13/03/2024)
0.9942
0.9919
0.9942
0.9919
0.9931
Tuesday 12 March 2024 (12/03/2024)
0.9856
0.9922
0.9923
0.9857
0.9890
Monday 11 March 2024 (11/03/2024)
0.9885
0.9893
0.9893
0.9885
0.9889
Friday 8 March 2024 (08/03/2024)
0.9937
0.9914
0.9937
0.9914
0.9926
Thursday 7 March 2024 (07/03/2024)
0.9965
0.9939
0.9965
0.9939
0.9952
Wednesday 6 March 2024 (06/03/2024)
0.9954
0.9930
0.9954
0.9930
0.9942
Tuesday 5 March 2024 (05/03/2024)
0.9879
0.9888
0.9893
0.9879
0.9886
Monday 4 March 2024 (04/03/2024)
0.9879
0.9888
0.9893
0.9879
0.9886
Friday 1 March 2024 (01/03/2024)
0.9879
0.9888
0.9893
0.9879
0.9886

February

Thursday 29 February 2024 (29/02/2024)
0.9889
0.9893
0.9893
0.9884
0.9889
Wednesday 28 February 2024 (28/02/2024)
0.9913
0.9914
0.9917
0.9913
0.9915
Tuesday 27 February 2024 (27/02/2024)
0.9913
0.9914
0.9917
0.9913
0.9915
Monday 26 February 2024 (26/02/2024)
0.9911
0.9909
0.9913
0.9909
0.9911
Friday 23 February 2024 (23/02/2024)
0.9943
0.9898
0.9943
0.9895
0.9919
Thursday 22 February 2024 (22/02/2024)
0.9942
0.9934
0.9942
0.9934
0.9938
Wednesday 21 February 2024 (21/02/2024)
0.9895
0.9910
0.9910
0.9896
0.9903
Tuesday 20 February 2024 (20/02/2024)
0.9950
0.9916
0.9952
0.9918
0.9935
Monday 19 February 2024 (19/02/2024)
0.9907
0.9914
0.9916
0.9907
0.9912
Friday 16 February 2024 (16/02/2024)
0.9907
0.9914
0.9916
0.9907
0.9912
Thursday 15 February 2024 (15/02/2024)
0.9931
0.9923
0.9931
0.9922
0.9927
Wednesday 14 February 2024 (14/02/2024)
0.9836
0.9915
0.9914
0.9836
0.9875
Tuesday 13 February 2024 (13/02/2024)
0.9890
0.9867
0.9890
0.9859
0.9875
Monday 12 February 2024 (12/02/2024)
0.9901
0.9905
0.9904
0.9902
0.9903
Friday 9 February 2024 (09/02/2024)
0.9951
0.9922
0.9951
0.9922
0.9937
Thursday 8 February 2024 (08/02/2024)
0.9902
0.9938
0.9937
0.9902
0.9920
Wednesday 7 February 2024 (07/02/2024)
0.9962
0.9916
0.9962
0.9916
0.9939
Tuesday 6 February 2024 (06/02/2024)
0.9887
0.9925
0.9925
0.9888
0.9907
Monday 5 February 2024 (05/02/2024)
0.9825
0.9839
0.9839
0.9825
0.9832
Friday 2 February 2024 (02/02/2024)
0.9881
0.9849
0.9881
0.9812
0.9847
Thursday 1 February 2024 (01/02/2024)
0.9927
0.9929
0.9929
0.9927
0.9928

January

Wednesday 31 January 2024 (31/01/2024)
0.9947
0.9920
0.9945
0.9921
0.9933
Tuesday 30 January 2024 (30/01/2024)
0.9879
0.9902
0.9900
0.9878
0.9889
Monday 29 January 2024 (29/01/2024)
0.9905
0.9904
0.9905
0.9902
0.9904
Friday 26 January 2024 (26/01/2024)
0.9915
0.9892
0.9920
0.9888
0.9904
Thursday 25 January 2024 (25/01/2024)
0.9889
0.9895
0.9895
0.9887
0.9891
Wednesday 24 January 2024 (24/01/2024)
0.9948
0.9921
0.9947
0.9922
0.9935
Tuesday 23 January 2024 (23/01/2024)
0.9879
0.9882
0.9881
0.9876
0.9879
Monday 22 January 2024 (22/01/2024)
0.9944
0.9930
0.9943
0.9930
0.9937
Friday 19 January 2024 (19/01/2024)
0.9916
0.9903
0.9915
0.9903
0.9909
Thursday 18 January 2024 (18/01/2024)
0.9914
0.9916
0.9916
0.9911
0.9914
Wednesday 17 January 2024 (17/01/2024)
0.9940
0.9907
0.9941
0.9905
0.9923
Tuesday 16 January 2024 (16/01/2024)
0.9829
0.9908
0.9908
0.9829
0.9869
Monday 15 January 2024 (15/01/2024)
0.9952
0.9927
0.9952
0.9927
0.9940
Friday 12 January 2024 (12/01/2024)
0.9952
0.9927
0.9952
0.9927
0.9940
Thursday 11 January 2024 (11/01/2024)
0.9918
0.9915
0.9922
0.9915
0.9919
Wednesday 10 January 2024 (10/01/2024)
0.9918
0.9915
0.9922
0.9915
0.9919
Tuesday 9 January 2024 (09/01/2024)
0.9927
0.9932
0.9931
0.9928
0.9930
Monday 8 January 2024 (08/01/2024)
0.9927
0.9932
0.9931
0.9928
0.9930
Friday 5 January 2024 (05/01/2024)
0.9948
0.9973
0.9985
0.9948
0.9967
Thursday 4 January 2024 (04/01/2024)
0.9944
0.9901
0.9944
0.9901
0.9923
Wednesday 3 January 2024 (03/01/2024)
0.9891
0.9926
0.9914
0.9908
0.9911
Tuesday 2 January 2024 (02/01/2024)
0.9830
0.9890
0.9890
0.9829
0.9860
Monday 1 January 2024 (01/01/2024)
0.9915
0.9929
0.9932
0.9915
0.9924