United Arab Emirates Dirham-Qatari Riyal History: 2023

Go
Set Alert Set Alert

Daily AED/QAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.0113, reached on 09/01/2023

The lowest level of 2023 was 0.9766 reached 20/07/2023

The average level of 2023 was 0.9914

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/QAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9915
0.9929
0.9932
0.9915
0.9924
Thursday 28 December 2023 (28/12/2023)
0.9897
0.9915
0.9915
0.9886
0.9901
Wednesday 27 December 2023 (27/12/2023)
0.9977
0.9930
0.9977
0.9930
0.9954
Tuesday 26 December 2023 (26/12/2023)
0.9950
0.9934
0.9950
0.9933
0.9942
Monday 25 December 2023 (25/12/2023)
0.9904
0.9892
0.9904
0.9888
0.9896
Friday 22 December 2023 (22/12/2023)
0.9904
0.9892
0.9904
0.9888
0.9896
Thursday 21 December 2023 (21/12/2023)
0.9917
0.9903
0.9919
0.9900
0.9910
Wednesday 20 December 2023 (20/12/2023)
0.9850
0.9914
0.9913
0.9850
0.9882
Tuesday 19 December 2023 (19/12/2023)
0.9956
0.9909
0.9962
0.9909
0.9936
Monday 18 December 2023 (18/12/2023)
0.9888
0.9907
0.9908
0.9877
0.9893
Friday 15 December 2023 (15/12/2023)
0.9888
0.9907
0.9908
0.9877
0.9893
Thursday 14 December 2023 (14/12/2023)
1.0089
0.9944
1.0089
0.9944
1.0017
Wednesday 13 December 2023 (13/12/2023)
0.9863
0.9884
0.9884
0.9863
0.9874
Tuesday 12 December 2023 (12/12/2023)
0.9917
0.9906
0.9917
0.9902
0.9910
Monday 11 December 2023 (11/12/2023)
0.9939
0.9931
0.9937
0.9933
0.9935
Friday 8 December 2023 (08/12/2023)
0.9877
0.9896
0.9895
0.9876
0.9886
Thursday 7 December 2023 (07/12/2023)
0.9898
0.9908
0.9910
0.9899
0.9905
Wednesday 6 December 2023 (06/12/2023)
0.9888
0.9915
0.9915
0.9888
0.9902
Tuesday 5 December 2023 (05/12/2023)
0.9891
0.9890
0.9891
0.9890
0.9891
Monday 4 December 2023 (04/12/2023)
0.9923
0.9912
0.9923
0.9905
0.9914
Friday 1 December 2023 (01/12/2023)
0.9923
0.9912
0.9923
0.9905
0.9914

November

Thursday 30 November 2023 (30/11/2023)
0.9907
0.9959
0.9961
0.9906
0.9934
Wednesday 29 November 2023 (29/11/2023)
0.9909
0.9906
0.9908
0.9908
0.9908
Tuesday 28 November 2023 (28/11/2023)
0.9916
0.9931
0.9931
0.9916
0.9924
Monday 27 November 2023 (27/11/2023)
0.9921
0.9916
0.9921
0.9916
0.9919
Friday 24 November 2023 (24/11/2023)
0.9957
0.9926
0.9958
0.9926
0.9942
Thursday 23 November 2023 (23/11/2023)
0.9956
0.9911
0.9956
0.9898
0.9927
Wednesday 22 November 2023 (22/11/2023)
0.9956
0.9911
0.9956
0.9898
0.9927
Tuesday 21 November 2023 (21/11/2023)
0.9956
0.9911
0.9956
0.9898
0.9927
Monday 20 November 2023 (20/11/2023)
0.9955
0.9937
0.9955
0.9921
0.9938
Friday 17 November 2023 (17/11/2023)
0.9915
0.9921
0.9953
0.9910
0.9932
Thursday 16 November 2023 (16/11/2023)
0.9903
0.9907
0.9948
0.9903
0.9926
Wednesday 15 November 2023 (15/11/2023)
0.9942
0.9920
0.9940
0.9897
0.9919
Tuesday 14 November 2023 (14/11/2023)
1.0055
0.9945
1.0055
0.9945
1.0000
Monday 13 November 2023 (13/11/2023)
0.9951
0.9931
0.9951
0.9926
0.9939
Friday 10 November 2023 (10/11/2023)
0.9856
0.9900
0.9910
0.9856
0.9883
Thursday 9 November 2023 (09/11/2023)
0.9931
0.9918
0.9932
0.9899
0.9916
Wednesday 8 November 2023 (08/11/2023)
0.9908
0.9934
0.9947
0.9908
0.9928
Tuesday 7 November 2023 (07/11/2023)
0.9843
0.9908
0.9921
0.9843
0.9882
Monday 6 November 2023 (06/11/2023)
0.9916
0.9906
0.9914
0.9877
0.9896
Friday 3 November 2023 (03/11/2023)
1.0007
0.9894
1.0012
0.9894
0.9953

October

Tuesday 31 October 2023 (31/10/2023)
0.9901
0.9902
0.9902
0.9901
0.9902
Monday 30 October 2023 (30/10/2023)
0.9901
0.9902
0.9902
0.9901
0.9902
Friday 27 October 2023 (27/10/2023)
0.9901
0.9902
0.9902
0.9901
0.9902
Thursday 26 October 2023 (26/10/2023)
0.9901
0.9902
0.9902
0.9901
0.9902
Wednesday 25 October 2023 (25/10/2023)
0.9862
0.9913
0.9926
0.9862
0.9894
Tuesday 24 October 2023 (24/10/2023)
0.9900
0.9886
0.9900
0.9819
0.9860
Monday 23 October 2023 (23/10/2023)
0.9975
0.9961
0.9984
0.9957
0.9971
Friday 20 October 2023 (20/10/2023)
0.9923
0.9922
0.9951
0.9921
0.9936
Thursday 19 October 2023 (19/10/2023)
0.9887
0.9913
0.9921
0.9887
0.9904
Wednesday 18 October 2023 (18/10/2023)
0.9927
0.9913
0.9927
0.9891
0.9909
Tuesday 17 October 2023 (17/10/2023)
0.9916
0.9928
0.9941
0.9906
0.9924
Monday 16 October 2023 (16/10/2023)
0.9940
0.9915
0.9940
0.9912
0.9926
Friday 13 October 2023 (13/10/2023)
0.9842
0.9876
0.9876
0.9823
0.9850
Thursday 12 October 2023 (12/10/2023)
0.9842
0.9876
0.9876
0.9823
0.9850
Wednesday 11 October 2023 (11/10/2023)
0.9900
0.9907
0.9903
0.9900
0.9902
Tuesday 10 October 2023 (10/10/2023)
0.9997
0.9984
1.0003
0.9931
0.9967
Monday 9 October 2023 (09/10/2023)
0.9997
0.9984
1.0003
0.9931
0.9967
Friday 6 October 2023 (06/10/2023)
0.9997
0.9984
1.0003
0.9931
0.9967
Thursday 5 October 2023 (05/10/2023)
0.9914
0.9938
0.9946
0.9915
0.9931
Wednesday 4 October 2023 (04/10/2023)
0.9962
0.9895
0.9962
0.9889
0.9926
Tuesday 3 October 2023 (03/10/2023)
0.9852
0.9913
0.9916
0.9852
0.9884
Monday 2 October 2023 (02/10/2023)
0.9871
0.9898
0.9898
0.9854
0.9876

September

Friday 29 September 2023 (29/09/2023)
0.9927
0.9889
0.9927
0.9871
0.9899
Thursday 28 September 2023 (28/09/2023)
0.9909
0.9920
0.9909
0.9903
0.9906
Wednesday 27 September 2023 (27/09/2023)
0.9877
0.9909
0.9909
0.9877
0.9893
Tuesday 26 September 2023 (26/09/2023)
0.9881
0.9904
0.9913
0.9881
0.9897
Monday 25 September 2023 (25/09/2023)
0.9876
0.9915
0.9915
0.9876
0.9896
Friday 22 September 2023 (22/09/2023)
0.9852
0.9934
0.9938
0.9852
0.9895
Thursday 21 September 2023 (21/09/2023)
0.9852
0.9934
0.9938
0.9852
0.9895
Wednesday 20 September 2023 (20/09/2023)
0.9915
0.9927
0.9959
0.9915
0.9937
Tuesday 19 September 2023 (19/09/2023)
0.9922
0.9902
0.9921
0.9898
0.9910
Monday 18 September 2023 (18/09/2023)
0.9915
0.9922
0.9932
0.9905
0.9919
Friday 15 September 2023 (15/09/2023)
0.9875
0.9908
0.9908
0.9872
0.9890
Thursday 14 September 2023 (14/09/2023)
0.9916
0.9886
0.9909
0.9886
0.9898
Wednesday 13 September 2023 (13/09/2023)
0.9880
0.9921
0.9930
0.9881
0.9906
Tuesday 12 September 2023 (12/09/2023)
0.9880
0.9921
0.9930
0.9881
0.9906
Monday 11 September 2023 (11/09/2023)
0.9948
0.9914
0.9947
0.9911
0.9929
Friday 8 September 2023 (08/09/2023)
0.9925
0.9910
0.9925
0.9909
0.9917
Thursday 7 September 2023 (07/09/2023)
0.9859
0.9922
0.9925
0.9860
0.9893
Wednesday 6 September 2023 (06/09/2023)
0.9903
0.9874
0.9895
0.9873
0.9884
Tuesday 5 September 2023 (05/09/2023)
0.9853
0.9903
0.9923
0.9853
0.9888

August

Tuesday 29 August 2023 (29/08/2023)
0.9966
0.9907
0.9925
0.9908
0.9917
Monday 28 August 2023 (28/08/2023)
0.9966
0.9907
0.9925
0.9908
0.9917
Friday 25 August 2023 (25/08/2023)
0.9966
0.9907
0.9925
0.9908
0.9917
Thursday 24 August 2023 (24/08/2023)
0.9966
0.9907
0.9925
0.9908
0.9917
Wednesday 23 August 2023 (23/08/2023)
0.9902
0.9970
0.9998
0.9889
0.9944
Tuesday 22 August 2023 (22/08/2023)
0.9909
0.9904
0.9909
0.9866
0.9888
Monday 21 August 2023 (21/08/2023)
0.9927
0.9916
0.9927
0.9916
0.9922
Friday 18 August 2023 (18/08/2023)
0.9884
0.9924
0.9940
0.9884
0.9912
Thursday 17 August 2023 (17/08/2023)
0.9934
0.9900
0.9948
0.9899
0.9924
Wednesday 16 August 2023 (16/08/2023)
0.9922
0.9931
0.9919
0.9904
0.9912
Tuesday 15 August 2023 (15/08/2023)
0.9969
0.9923
0.9969
0.9923
0.9946
Monday 14 August 2023 (14/08/2023)
0.9890
0.9914
0.9912
0.9873
0.9893
Wednesday 9 August 2023 (09/08/2023)
0.9935
0.9890
0.9935
0.9890
0.9913
Tuesday 8 August 2023 (08/08/2023)
0.9935
0.9890
0.9935
0.9890
0.9913
Monday 7 August 2023 (07/08/2023)
0.9935
0.9890
0.9935
0.9890
0.9913
Friday 4 August 2023 (04/08/2023)
0.9935
0.9890
0.9935
0.9890
0.9913
Thursday 3 August 2023 (03/08/2023)
0.9897
0.9935
0.9963
0.9897
0.9930
Wednesday 2 August 2023 (02/08/2023)
0.9831
0.9901
0.9904
0.9832
0.9868
Tuesday 1 August 2023 (01/08/2023)
0.9831
0.9901
0.9904
0.9832
0.9868

July

Monday 31 July 2023 (31/07/2023)
0.9925
0.9913
0.9926
0.9904
0.9915
Friday 28 July 2023 (28/07/2023)
0.9905
0.9903
0.9973
0.9900
0.9937
Thursday 27 July 2023 (27/07/2023)
0.9845
0.9883
0.9883
0.9791
0.9837
Wednesday 26 July 2023 (26/07/2023)
0.9963
0.9913
0.9962
0.9914
0.9938
Tuesday 25 July 2023 (25/07/2023)
0.9924
0.9903
0.9927
0.9903
0.9915
Monday 24 July 2023 (24/07/2023)
0.9883
0.9905
0.9910
0.9866
0.9888
Friday 21 July 2023 (21/07/2023)
0.9905
0.9932
0.9946
0.9891
0.9919
Thursday 20 July 2023 (20/07/2023)
0.9766
0.9895
0.9897
0.9766
0.9832
Wednesday 19 July 2023 (19/07/2023)
0.9766
0.9895
0.9897
0.9766
0.9832
Tuesday 18 July 2023 (18/07/2023)
0.9914
0.9922
0.9922
0.9914
0.9918
Monday 17 July 2023 (17/07/2023)
0.9914
0.9922
0.9922
0.9914
0.9918
Friday 14 July 2023 (14/07/2023)
0.9914
0.9922
0.9922
0.9914
0.9918
Thursday 13 July 2023 (13/07/2023)
0.9914
0.9922
0.9922
0.9914
0.9918
Wednesday 12 July 2023 (12/07/2023)
0.9974
0.9915
0.9974
0.9915
0.9945
Tuesday 11 July 2023 (11/07/2023)
1.0011
0.9916
1.0011
0.9894
0.9953
Monday 10 July 2023 (10/07/2023)
0.9906
0.9959
0.9967
0.9908
0.9938
Friday 7 July 2023 (07/07/2023)
0.9889
0.9956
0.9957
0.9890
0.9924
Thursday 6 July 2023 (06/07/2023)
0.9912
0.9888
0.9915
0.9887
0.9901
Wednesday 5 July 2023 (05/07/2023)
0.9904
0.9909
0.9928
0.9904
0.9916
Tuesday 4 July 2023 (04/07/2023)
0.9926
0.9916
0.9939
0.9917
0.9928
Monday 3 July 2023 (03/07/2023)
0.9926
0.9916
0.9939
0.9917
0.9928

June

Friday 30 June 2023 (30/06/2023)
0.9977
0.9929
0.9979
0.9929
0.9954
Thursday 29 June 2023 (29/06/2023)
0.9884
0.9896
0.9895
0.9877
0.9886
Wednesday 28 June 2023 (28/06/2023)
0.9845
0.9910
0.9910
0.9843
0.9877
Tuesday 27 June 2023 (27/06/2023)
0.9939
0.9923
0.9939
0.9923
0.9931
Monday 26 June 2023 (26/06/2023)
0.9920
0.9915
0.9924
0.9891
0.9908
Friday 23 June 2023 (23/06/2023)
0.9885
0.9911
0.9924
0.9885
0.9905
Thursday 22 June 2023 (22/06/2023)
0.9930
0.9913
0.9929
0.9857
0.9893
Wednesday 21 June 2023 (21/06/2023)
0.9910
0.9925
0.9939
0.9882
0.9911
Tuesday 20 June 2023 (20/06/2023)
0.9859
0.9914
0.9913
0.9860
0.9887
Monday 19 June 2023 (19/06/2023)
0.9894
0.9908
0.9908
0.9893
0.9901
Friday 16 June 2023 (16/06/2023)
0.9990
0.9914
0.9990
0.9897
0.9944
Thursday 15 June 2023 (15/06/2023)
0.9987
0.9957
1.0017
0.9957
0.9987
Wednesday 14 June 2023 (14/06/2023)
0.9965
0.9902
0.9965
0.9902
0.9934
Tuesday 13 June 2023 (13/06/2023)
0.9973
0.9929
0.9979
0.9929
0.9954
Monday 12 June 2023 (12/06/2023)
0.9866
0.9885
0.9885
0.9846
0.9866
Friday 9 June 2023 (09/06/2023)
0.9892
0.9920
0.9920
0.9892
0.9906
Thursday 8 June 2023 (08/06/2023)
0.9940
0.9916
0.9940
0.9896
0.9918
Wednesday 7 June 2023 (07/06/2023)
0.9940
0.9916
0.9940
0.9896
0.9918
Tuesday 6 June 2023 (06/06/2023)
0.9940
0.9916
0.9940
0.9896
0.9918
Monday 5 June 2023 (05/06/2023)
0.9889
0.9943
0.9950
0.9890
0.9920
Friday 2 June 2023 (02/06/2023)
0.9893
0.9884
0.9892
0.9849
0.9871
Thursday 1 June 2023 (01/06/2023)
0.9891
0.9930
0.9941
0.9893
0.9917

May

Wednesday 31 May 2023 (31/05/2023)
0.9891
0.9930
0.9941
0.9893
0.9917
Tuesday 30 May 2023 (30/05/2023)
0.9950
0.9888
0.9950
0.9885
0.9918
Monday 29 May 2023 (29/05/2023)
0.9896
0.9874
0.9899
0.9868
0.9884
Friday 26 May 2023 (26/05/2023)
0.9896
0.9874
0.9899
0.9868
0.9884
Thursday 25 May 2023 (25/05/2023)
0.9858
0.9895
0.9895
0.9858
0.9877
Wednesday 24 May 2023 (24/05/2023)
0.9900
0.9900
0.9910
0.9860
0.9885
Tuesday 23 May 2023 (23/05/2023)
0.9892
0.9933
0.9941
0.9892
0.9917
Monday 22 May 2023 (22/05/2023)
0.9891
0.9900
0.9903
0.9886
0.9895
Friday 19 May 2023 (19/05/2023)
0.9920
0.9911
0.9925
0.9911
0.9918
Thursday 18 May 2023 (18/05/2023)
0.9877
0.9914
0.9914
0.9874
0.9894
Wednesday 17 May 2023 (17/05/2023)
0.9919
0.9916
0.9946
0.9919
0.9933
Tuesday 16 May 2023 (16/05/2023)
0.9920
0.9917
0.9939
0.9917
0.9928
Monday 15 May 2023 (15/05/2023)
0.9920
0.9917
0.9939
0.9917
0.9928
Friday 12 May 2023 (12/05/2023)
0.9841
0.9899
0.9899
0.9841
0.9870
Thursday 11 May 2023 (11/05/2023)
0.9894
0.9857
0.9894
0.9871
0.9883
Wednesday 10 May 2023 (10/05/2023)
0.9944
0.9892
0.9944
0.9880
0.9912
Tuesday 9 May 2023 (09/05/2023)
0.9892
0.9934
0.9938
0.9892
0.9915
Monday 8 May 2023 (08/05/2023)
0.9943
0.9912
0.9941
0.9901
0.9921
Friday 5 May 2023 (05/05/2023)
0.9918
0.9926
0.9926
0.9918
0.9922
Thursday 4 May 2023 (04/05/2023)
0.9963
0.9919
0.9963
0.9919
0.9941
Wednesday 3 May 2023 (03/05/2023)
0.9988
0.9956
0.9988
0.9956
0.9972

April

Friday 28 April 2023 (28/04/2023)
0.9945
0.9932
0.9945
0.9927
0.9936
Thursday 27 April 2023 (27/04/2023)
0.9945
0.9932
0.9945
0.9927
0.9936
Wednesday 26 April 2023 (26/04/2023)
0.9945
0.9932
0.9945
0.9927
0.9936
Tuesday 25 April 2023 (25/04/2023)
0.9945
0.9932
0.9945
0.9927
0.9936
Monday 24 April 2023 (24/04/2023)
0.9945
0.9932
0.9945
0.9927
0.9936
Friday 21 April 2023 (21/04/2023)
0.9883
0.9913
0.9917
0.9883
0.9900
Thursday 20 April 2023 (20/04/2023)
0.9924
0.9911
0.9924
0.9911
0.9918
Wednesday 19 April 2023 (19/04/2023)
0.9929
0.9910
0.9929
0.9907
0.9918
Tuesday 18 April 2023 (18/04/2023)
0.9929
0.9910
0.9929
0.9907
0.9918
Monday 17 April 2023 (17/04/2023)
0.9871
0.9913
0.9913
0.9871
0.9892
Friday 14 April 2023 (14/04/2023)
0.9880
0.9914
0.9914
0.9878
0.9896
Thursday 13 April 2023 (13/04/2023)
0.9972
0.9927
0.9972
0.9928
0.9950
Wednesday 12 April 2023 (12/04/2023)
0.9935
0.9912
0.9953
0.9912
0.9933
Tuesday 11 April 2023 (11/04/2023)
0.9963
0.9903
0.9962
0.9897
0.9930
Monday 10 April 2023 (10/04/2023)
0.9858
0.9916
0.9918
0.9855
0.9887
Friday 7 April 2023 (07/04/2023)
0.9889
0.9894
0.9894
0.9883
0.9889
Wednesday 5 April 2023 (05/04/2023)
0.9930
0.9920
0.9930
0.9915
0.9923
Tuesday 4 April 2023 (04/04/2023)
0.9930
0.9920
0.9930
0.9915
0.9923
Monday 3 April 2023 (03/04/2023)
0.9930
0.9920
0.9930
0.9915
0.9923

March

Friday 31 March 2023 (31/03/2023)
0.9930
0.9920
0.9930
0.9915
0.9923
Thursday 30 March 2023 (30/03/2023)
0.9945
0.9917
0.9951
0.9918
0.9935
Wednesday 29 March 2023 (29/03/2023)
0.9919
0.9897
0.9923
0.9891
0.9907
Tuesday 28 March 2023 (28/03/2023)
0.9951
0.9913
0.9951
0.9913
0.9932
Monday 27 March 2023 (27/03/2023)
0.9965
0.9925
0.9965
0.9925
0.9945
Wednesday 22 March 2023 (22/03/2023)
0.9987
0.9929
0.9986
0.9920
0.9953
Tuesday 21 March 2023 (21/03/2023)
0.9987
0.9929
0.9986
0.9920
0.9953
Monday 20 March 2023 (20/03/2023)
0.9987
0.9929
0.9986
0.9920
0.9953
Friday 17 March 2023 (17/03/2023)
0.9987
0.9929
0.9986
0.9920
0.9953
Thursday 16 March 2023 (16/03/2023)
0.9935
0.9922
0.9935
0.9922
0.9929
Wednesday 15 March 2023 (15/03/2023)
0.9830
0.9908
0.9914
0.9830
0.9872
Tuesday 14 March 2023 (14/03/2023)
0.9953
0.9912
0.9952
0.9888
0.9920
Monday 13 March 2023 (13/03/2023)
0.9972
0.9914
0.9972
0.9911
0.9942
Friday 10 March 2023 (10/03/2023)
1.0027
0.9931
1.0027
0.9931
0.9979
Thursday 9 March 2023 (09/03/2023)
0.9994
0.9925
0.9994
0.9925
0.9960
Wednesday 8 March 2023 (08/03/2023)
0.9812
0.9908
0.9913
0.9814
0.9864
Tuesday 7 March 2023 (07/03/2023)
0.9825
0.9874
0.9874
0.9796
0.9835
Monday 6 March 2023 (06/03/2023)
0.9920
0.9914
0.9928
0.9894
0.9911
Friday 3 March 2023 (03/03/2023)
0.9959
0.9903
0.9959
0.9898
0.9929
Thursday 2 March 2023 (02/03/2023)
0.9853
0.9922
0.9924
0.9852
0.9888
Wednesday 1 March 2023 (01/03/2023)
0.9834
0.9911
0.9912
0.9834
0.9873

February

Tuesday 28 February 2023 (28/02/2023)
0.9969
0.9911
0.9972
0.9911
0.9942
Monday 27 February 2023 (27/02/2023)
0.9969
0.9911
0.9972
0.9911
0.9942
Friday 24 February 2023 (24/02/2023)
0.9848
0.9910
0.9910
0.9847
0.9879
Thursday 23 February 2023 (23/02/2023)
0.9967
0.9909
0.9997
0.9898
0.9948
Wednesday 22 February 2023 (22/02/2023)
0.9967
0.9909
0.9997
0.9898
0.9948
Tuesday 21 February 2023 (21/02/2023)
0.9967
0.9909
0.9997
0.9898
0.9948
Monday 20 February 2023 (20/02/2023)
0.9920
0.9935
0.9976
0.9924
0.9950
Friday 17 February 2023 (17/02/2023)
0.9920
0.9935
0.9976
0.9924
0.9950
Thursday 16 February 2023 (16/02/2023)
0.9965
0.9902
0.9965
0.9874
0.9920
Wednesday 15 February 2023 (15/02/2023)
0.9965
0.9902
0.9965
0.9874
0.9920
Tuesday 14 February 2023 (14/02/2023)
0.9965
0.9902
0.9965
0.9874
0.9920
Monday 13 February 2023 (13/02/2023)
0.9806
0.9878
0.9880
0.9806
0.9843
Friday 10 February 2023 (10/02/2023)
0.9806
0.9878
0.9880
0.9806
0.9843
Thursday 9 February 2023 (09/02/2023)
0.9943
0.9852
0.9943
0.9852
0.9898
Wednesday 8 February 2023 (08/02/2023)
0.9983
0.9916
0.9983
0.9890
0.9937
Tuesday 7 February 2023 (07/02/2023)
0.9928
0.9975
0.9992
0.9928
0.9960
Monday 6 February 2023 (06/02/2023)
0.9783
0.9888
0.9888
0.9783
0.9836
Friday 3 February 2023 (03/02/2023)
0.9823
0.9866
0.9866
0.9785
0.9826
Thursday 2 February 2023 (02/02/2023)
0.9823
0.9866
0.9866
0.9785
0.9826
Wednesday 1 February 2023 (01/02/2023)
0.9907
0.9891
0.9912
0.9888
0.9900

January

Tuesday 31 January 2023 (31/01/2023)
0.9912
0.9911
0.9913
0.9883
0.9898
Monday 30 January 2023 (30/01/2023)
0.9912
0.9911
0.9913
0.9883
0.9898
Friday 27 January 2023 (27/01/2023)
0.9912
0.9926
0.9937
0.9912
0.9925
Thursday 26 January 2023 (26/01/2023)
0.9946
0.9895
0.9946
0.9877
0.9912
Wednesday 25 January 2023 (25/01/2023)
0.9970
0.9948
0.9973
0.9945
0.9959
Tuesday 24 January 2023 (24/01/2023)
0.9938
0.9935
0.9943
0.9884
0.9914
Monday 23 January 2023 (23/01/2023)
0.9938
0.9935
0.9943
0.9884
0.9914
Friday 20 January 2023 (20/01/2023)
0.9888
0.9925
0.9935
0.9898
0.9917
Thursday 19 January 2023 (19/01/2023)
0.9888
0.9925
0.9935
0.9898
0.9917
Wednesday 18 January 2023 (18/01/2023)
0.9992
0.9886
0.9991
0.9870
0.9931
Tuesday 17 January 2023 (17/01/2023)
0.9985
0.9936
0.9985
0.9929
0.9957
Monday 16 January 2023 (16/01/2023)
0.9889
0.9899
0.9923
0.9865
0.9894
Friday 13 January 2023 (13/01/2023)
0.9889
0.9899
0.9923
0.9865
0.9894
Thursday 12 January 2023 (12/01/2023)
0.9949
0.9881
0.9949
0.9878
0.9914
Wednesday 11 January 2023 (11/01/2023)
0.9910
0.9933
0.9939
0.9894
0.9917
Tuesday 10 January 2023 (10/01/2023)
0.9889
0.9921
0.9940
0.9889
0.9915
Monday 9 January 2023 (09/01/2023)
1.0113
0.9922
1.0113
0.9922
1.0018
Friday 6 January 2023 (06/01/2023)
0.9905
1.0004
1.0004
0.9966
0.9985
Thursday 5 January 2023 (05/01/2023)
0.9907
0.9904
0.9907
0.9905
0.9906
Wednesday 4 January 2023 (04/01/2023)
0.9953
0.9907
0.9956
0.9889
0.9923
Tuesday 3 January 2023 (03/01/2023)
0.9898
0.9938
1.0012
0.9891
0.9952
Monday 2 January 2023 (02/01/2023)
0.9946
0.9953
0.9970
0.9940
0.9955