United Arab Emirates Dirham-Qatari Riyal History: 2022

Go
Set Alert Set Alert

Daily AED/QAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.0183 on 10/11/2022

Lowest exchange rate of 2022: 0.9671 on 23/09/2022

Average exchange rate of 2022: 0.9913

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Qatari Riyal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9946
0.9953
0.9970
0.9940
0.9955
Thursday 29 December 2022 (29/12/2022)
0.9889
0.9908
0.9928
0.9891
0.9910
Wednesday 28 December 2022 (28/12/2022)
0.9919
0.9881
0.9923
0.9865
0.9894
Tuesday 27 December 2022 (27/12/2022)
0.9862
0.9902
0.9901
0.9844
0.9873
Monday 26 December 2022 (26/12/2022)
0.9925
0.9907
0.9925
0.9908
0.9917
Friday 23 December 2022 (23/12/2022)
0.9922
0.9899
0.9919
0.9884
0.9902
Thursday 22 December 2022 (22/12/2022)
0.9849
0.9924
0.9928
0.9832
0.9880
Wednesday 21 December 2022 (21/12/2022)
0.9868
0.9889
0.9889
0.9858
0.9874
Tuesday 20 December 2022 (20/12/2022)
0.9900
0.9919
0.9945
0.9886
0.9916
Monday 19 December 2022 (19/12/2022)
0.9901
0.9913
0.9914
0.9900
0.9907
Friday 16 December 2022 (16/12/2022)
0.9846
0.9906
0.9906
0.9846
0.9876
Thursday 15 December 2022 (15/12/2022)
0.9894
0.9927
0.9927
0.9893
0.9910
Wednesday 14 December 2022 (14/12/2022)
0.9923
0.9940
0.9966
0.9923
0.9945
Tuesday 13 December 2022 (13/12/2022)
0.9937
0.9923
0.9977
0.9923
0.9950
Monday 12 December 2022 (12/12/2022)
0.9937
0.9923
0.9977
0.9923
0.9950
Friday 9 December 2022 (09/12/2022)
0.9937
0.9923
0.9977
0.9923
0.9950
Thursday 8 December 2022 (08/12/2022)
0.9937
0.9923
0.9977
0.9923
0.9950
Wednesday 7 December 2022 (07/12/2022)
0.9828
0.9875
0.9892
0.9828
0.9860
Tuesday 6 December 2022 (06/12/2022)
0.9828
0.9875
0.9892
0.9828
0.9860
Monday 5 December 2022 (05/12/2022)
0.9892
0.9886
0.9887
0.9884
0.9886
Friday 2 December 2022 (02/12/2022)
0.9892
0.9886
0.9887
0.9884
0.9886
Thursday 1 December 2022 (01/12/2022)
1.0120
0.9889
1.0119
0.9880
1.0000

November

Wednesday 30 November 2022 (30/11/2022)
0.9871
0.9927
0.9928
0.9871
0.9900
Tuesday 29 November 2022 (29/11/2022)
0.9871
0.9927
0.9928
0.9871
0.9900
Monday 28 November 2022 (28/11/2022)
0.9868
0.9876
0.9879
0.9844
0.9862
Friday 25 November 2022 (25/11/2022)
0.9887
0.9919
0.9929
0.9885
0.9907
Thursday 24 November 2022 (24/11/2022)
1.0059
0.9963
1.0058
0.9964
1.0011
Wednesday 23 November 2022 (23/11/2022)
1.0059
0.9963
1.0058
0.9964
1.0011
Tuesday 22 November 2022 (22/11/2022)
0.9967
0.9907
0.9967
0.9891
0.9929
Monday 21 November 2022 (21/11/2022)
0.9831
0.9917
0.9923
0.9831
0.9877
Friday 18 November 2022 (18/11/2022)
0.9991
0.9893
0.9991
0.9864
0.9928
Thursday 17 November 2022 (17/11/2022)
0.9797
0.9907
0.9911
0.9769
0.9840
Wednesday 16 November 2022 (16/11/2022)
0.9933
0.9917
0.9938
0.9875
0.9907
Tuesday 15 November 2022 (15/11/2022)
1.0025
0.9875
1.0025
0.9859
0.9942
Monday 14 November 2022 (14/11/2022)
0.9908
0.9935
0.9935
0.9879
0.9907
Friday 11 November 2022 (11/11/2022)
1.0052
0.9906
1.0052
0.9906
0.9979
Thursday 10 November 2022 (10/11/2022)
1.0144
0.9974
1.0183
0.9975
1.0079
Wednesday 9 November 2022 (09/11/2022)
0.9857
0.9889
0.9890
0.9770
0.9830
Tuesday 8 November 2022 (08/11/2022)
0.9990
0.9999
1.0013
0.9971
0.9992
Monday 7 November 2022 (07/11/2022)
1.0043
0.9913
1.0051
0.9904
0.9978
Friday 4 November 2022 (04/11/2022)
1.0024
0.9963
1.0027
0.9947
0.9987
Thursday 3 November 2022 (03/11/2022)
0.9677
0.9901
0.9919
0.9677
0.9798
Wednesday 2 November 2022 (02/11/2022)
0.9892
0.9927
0.9927
0.9880
0.9904
Tuesday 1 November 2022 (01/11/2022)
0.9894
0.9881
0.9894
0.9833
0.9864

October

Monday 31 October 2022 (31/10/2022)
0.9839
0.9894
0.9894
0.9812
0.9853
Friday 28 October 2022 (28/10/2022)
0.9924
0.9949
0.9979
0.9924
0.9952
Thursday 27 October 2022 (27/10/2022)
0.9921
0.9922
0.9922
0.9902
0.9912
Wednesday 26 October 2022 (26/10/2022)
0.9978
0.9922
0.9978
0.9882
0.9930
Tuesday 25 October 2022 (25/10/2022)
1.0060
0.9983
1.0077
0.9983
1.0030
Monday 24 October 2022 (24/10/2022)
1.0070
0.9911
1.0069
0.9865
0.9967
Friday 21 October 2022 (21/10/2022)
0.9811
0.9948
0.9978
0.9818
0.9898
Thursday 20 October 2022 (20/10/2022)
0.9966
0.9942
1.0018
0.9932
0.9975
Wednesday 19 October 2022 (19/10/2022)
0.9851
0.9921
0.9934
0.9849
0.9892
Tuesday 18 October 2022 (18/10/2022)
0.9901
0.9915
0.9971
0.9889
0.9930
Monday 17 October 2022 (17/10/2022)
1.0053
0.9961
1.0053
0.9961
1.0007
Friday 14 October 2022 (14/10/2022)
0.9880
0.9858
0.9893
0.9784
0.9839
Thursday 13 October 2022 (13/10/2022)
1.0148
1.0013
1.0148
0.9950
1.0049
Wednesday 12 October 2022 (12/10/2022)
0.9861
0.9906
0.9971
0.9863
0.9917
Tuesday 11 October 2022 (11/10/2022)
0.9970
0.9923
1.0010
0.9923
0.9967
Monday 10 October 2022 (10/10/2022)
0.9832
0.9890
0.9910
0.9832
0.9871
Friday 7 October 2022 (07/10/2022)
0.9795
0.9906
0.9906
0.9795
0.9851
Thursday 6 October 2022 (06/10/2022)
0.9790
0.9834
0.9844
0.9755
0.9800
Wednesday 5 October 2022 (05/10/2022)
0.9830
0.9875
0.9875
0.9756
0.9816
Tuesday 4 October 2022 (04/10/2022)
1.0087
0.9953
1.0087
0.9953
1.0020
Monday 3 October 2022 (03/10/2022)
1.0087
0.9953
1.0087
0.9953
1.0020

September

Friday 30 September 2022 (30/09/2022)
0.9900
0.9904
0.9903
0.9902
0.9903
Thursday 29 September 2022 (29/09/2022)
1.0162
0.9989
1.0162
0.9989
1.0076
Wednesday 28 September 2022 (28/09/2022)
0.9833
0.9928
1.0029
0.9846
0.9938
Tuesday 27 September 2022 (27/09/2022)
0.9918
0.9910
0.9918
0.9873
0.9896
Monday 26 September 2022 (26/09/2022)
0.9740
0.9901
1.0042
0.9740
0.9891
Friday 23 September 2022 (23/09/2022)
0.9671
0.9884
0.9899
0.9671
0.9785
Thursday 22 September 2022 (22/09/2022)
0.9860
0.9882
0.9955
0.9846
0.9901
Wednesday 21 September 2022 (21/09/2022)
0.9846
0.9906
0.9912
0.9846
0.9879
Tuesday 20 September 2022 (20/09/2022)
0.9916
0.9915
0.9916
0.9879
0.9898
Monday 19 September 2022 (19/09/2022)
0.9911
0.9916
0.9934
0.9902
0.9918
Friday 16 September 2022 (16/09/2022)
0.9811
0.9913
0.9929
0.9814
0.9872
Thursday 15 September 2022 (15/09/2022)
0.9866
0.9912
0.9926
0.9866
0.9896
Wednesday 14 September 2022 (14/09/2022)
0.9885
0.9891
0.9954
0.9885
0.9920
Tuesday 13 September 2022 (13/09/2022)
0.9777
0.9880
0.9880
0.9745
0.9813
Monday 12 September 2022 (12/09/2022)
1.0019
0.9920
1.0019
0.9917
0.9968
Friday 9 September 2022 (09/09/2022)
0.9988
0.9928
0.9988
0.9873
0.9931
Thursday 8 September 2022 (08/09/2022)
0.9978
0.9914
0.9978
0.9873
0.9926
Wednesday 7 September 2022 (07/09/2022)
0.9831
0.9913
0.9912
0.9838
0.9875
Tuesday 6 September 2022 (06/09/2022)
0.9938
0.9896
0.9938
0.9850
0.9894
Monday 5 September 2022 (05/09/2022)
0.9883
0.9916
0.9942
0.9884
0.9913
Friday 2 September 2022 (02/09/2022)
0.9903
0.9907
0.9907
0.9881
0.9894
Thursday 1 September 2022 (01/09/2022)
0.9815
0.9884
0.9882
0.9817
0.9850

August

Wednesday 31 August 2022 (31/08/2022)
0.9852
0.9904
0.9920
0.9852
0.9886
Tuesday 30 August 2022 (30/08/2022)
0.9864
0.9885
0.9885
0.9838
0.9862
Monday 29 August 2022 (29/08/2022)
0.9886
0.9907
0.9958
0.9886
0.9922
Friday 26 August 2022 (26/08/2022)
0.9907
0.9882
0.9930
0.9881
0.9906
Thursday 25 August 2022 (25/08/2022)
0.9941
0.9906
0.9940
0.9873
0.9907
Wednesday 24 August 2022 (24/08/2022)
0.9905
0.9903
0.9906
0.9856
0.9881
Tuesday 23 August 2022 (23/08/2022)
0.9880
0.9922
0.9950
0.9883
0.9917
Monday 22 August 2022 (22/08/2022)
0.9906
0.9910
0.9932
0.9906
0.9919
Friday 19 August 2022 (19/08/2022)
0.9746
0.9898
0.9898
0.9746
0.9822
Thursday 18 August 2022 (18/08/2022)
0.9864
0.9883
0.9883
0.9864
0.9874
Wednesday 17 August 2022 (17/08/2022)
0.9924
0.9942
0.9949
0.9924
0.9937
Tuesday 16 August 2022 (16/08/2022)
0.9924
0.9942
0.9949
0.9924
0.9937
Monday 15 August 2022 (15/08/2022)
0.9891
0.9904
0.9904
0.9891
0.9898
Friday 12 August 2022 (12/08/2022)
0.9834
0.9915
0.9914
0.9835
0.9875
Thursday 11 August 2022 (11/08/2022)
0.9926
0.9937
0.9944
0.9925
0.9935
Wednesday 10 August 2022 (10/08/2022)
1.0008
0.9901
1.0007
0.9902
0.9955
Tuesday 9 August 2022 (09/08/2022)
0.9912
0.9917
0.9945
0.9903
0.9924
Monday 8 August 2022 (08/08/2022)
0.9976
0.9916
0.9974
0.9915
0.9945
Friday 5 August 2022 (05/08/2022)
0.9849
0.9914
0.9916
0.9820
0.9868
Thursday 4 August 2022 (04/08/2022)
0.9915
0.9946
0.9982
0.9890
0.9936
Wednesday 3 August 2022 (03/08/2022)
0.9840
0.9881
0.9880
0.9841
0.9861
Tuesday 2 August 2022 (02/08/2022)
0.9869
0.9903
0.9921
0.9870
0.9896
Monday 1 August 2022 (01/08/2022)
1.0026
0.9911
1.0026
0.9911
0.9969

July

Friday 29 July 2022 (29/07/2022)
0.9854
0.9901
0.9890
0.9801
0.9846
Thursday 28 July 2022 (28/07/2022)
0.9965
0.9884
0.9965
0.9855
0.9910
Wednesday 27 July 2022 (27/07/2022)
0.9933
0.9898
0.9932
0.9870
0.9901
Friday 1 July 2022 (01/07/2022)
0.9910
0.9924
0.9931
0.9910
0.9921

June

Thursday 30 June 2022 (30/06/2022)
0.9910
0.9924
0.9931
0.9910
0.9921
Wednesday 29 June 2022 (29/06/2022)
0.9910
0.9924
0.9931
0.9910
0.9921
Tuesday 28 June 2022 (28/06/2022)
0.9910
0.9924
0.9931
0.9910
0.9921
Monday 27 June 2022 (27/06/2022)
0.9910
0.9924
0.9931
0.9910
0.9921
Friday 24 June 2022 (24/06/2022)
0.9959
0.9924
0.9956
0.9924
0.9940
Thursday 23 June 2022 (23/06/2022)
0.9912
0.9919
0.9953
0.9912
0.9933
Wednesday 22 June 2022 (22/06/2022)
0.9905
0.9918
0.9918
0.9906
0.9912
Tuesday 21 June 2022 (21/06/2022)
0.9917
0.9912
0.9917
0.9912
0.9915
Monday 20 June 2022 (20/06/2022)
0.9861
0.9869
0.9869
0.9861
0.9865
Friday 17 June 2022 (17/06/2022)
0.9861
0.9869
0.9869
0.9861
0.9865
Thursday 16 June 2022 (16/06/2022)
0.9735
0.9903
0.9903
0.9735
0.9819
Wednesday 15 June 2022 (15/06/2022)
0.9735
0.9903
0.9903
0.9735
0.9819
Tuesday 14 June 2022 (14/06/2022)
0.9735
0.9903
0.9903
0.9735
0.9819
Monday 13 June 2022 (13/06/2022)
0.9735
0.9903
0.9903
0.9735
0.9819
Friday 10 June 2022 (10/06/2022)
0.9874
0.9878
0.9878
0.9874
0.9876
Thursday 9 June 2022 (09/06/2022)
0.9904
0.9913
0.9914
0.9904
0.9909
Wednesday 8 June 2022 (08/06/2022)
0.9912
0.9917
0.9917
0.9913
0.9915
Tuesday 7 June 2022 (07/06/2022)
0.9912
0.9917
0.9917
0.9913
0.9915
Monday 6 June 2022 (06/06/2022)
0.9889
0.9894
0.9894
0.9889
0.9892
Friday 3 June 2022 (03/06/2022)
0.9909
0.9903
0.9909
0.9899
0.9904
Thursday 2 June 2022 (02/06/2022)
0.9837
0.9861
0.9858
0.9841
0.9850
Wednesday 1 June 2022 (01/06/2022)
0.9905
0.9896
0.9900
0.9899
0.9900

May

Tuesday 31 May 2022 (31/05/2022)
0.9862
0.9911
0.9909
0.9864
0.9887
Monday 30 May 2022 (30/05/2022)
0.9962
0.9919
0.9961
0.9917
0.9939
Friday 27 May 2022 (27/05/2022)
0.9962
0.9919
0.9961
0.9917
0.9939
Thursday 26 May 2022 (26/05/2022)
0.9963
0.9916
0.9962
0.9916
0.9939
Wednesday 25 May 2022 (25/05/2022)
0.9936
0.9931
0.9936
0.9929
0.9933
Tuesday 24 May 2022 (24/05/2022)
0.9890
0.9949
0.9952
0.9889
0.9921
Monday 23 May 2022 (23/05/2022)
0.9983
0.9916
0.9983
0.9916
0.9950
Friday 20 May 2022 (20/05/2022)
0.9928
0.9923
0.9927
0.9924
0.9926
Thursday 19 May 2022 (19/05/2022)
0.9914
0.9917
0.9921
0.9917
0.9919
Wednesday 18 May 2022 (18/05/2022)
0.9871
0.9914
0.9914
0.9871
0.9893
Tuesday 17 May 2022 (17/05/2022)
1.0075
0.9911
1.0075
0.9911
0.9993
Monday 16 May 2022 (16/05/2022)
0.9956
0.9910
0.9956
0.9909
0.9933
Friday 13 May 2022 (13/05/2022)
0.9893
0.9899
0.9895
0.9894
0.9895
Thursday 12 May 2022 (12/05/2022)
0.9814
0.9918
0.9918
0.9814
0.9866
Wednesday 11 May 2022 (11/05/2022)
0.9943
0.9912
0.9937
0.9915
0.9926
Tuesday 10 May 2022 (10/05/2022)
0.9879
0.9923
0.9924
0.9879
0.9902
Monday 9 May 2022 (09/05/2022)
0.9865
0.9872
0.9871
0.9866
0.9869
Friday 6 May 2022 (06/05/2022)
0.9876
0.9896
0.9896
0.9876
0.9886
Thursday 5 May 2022 (05/05/2022)
0.9917
0.9902
0.9917
0.9902
0.9910
Wednesday 4 May 2022 (04/05/2022)
0.9858
0.9913
0.9915
0.9858
0.9887
Tuesday 3 May 2022 (03/05/2022)
0.9914
0.9914
0.9914
0.9914
0.9914
Monday 2 May 2022 (02/05/2022)
0.9897
0.9911
0.9911
0.9897
0.9904

April

Friday 29 April 2022 (29/04/2022)
1.0036
0.9958
1.0036
0.9958
0.9997
Thursday 28 April 2022 (28/04/2022)
0.9812
0.9899
0.9899
0.9812
0.9856
Wednesday 27 April 2022 (27/04/2022)
0.9829
0.9926
0.9929
0.9829
0.9879
Tuesday 26 April 2022 (26/04/2022)
0.9864
0.9912
0.9912
0.9864
0.9888
Monday 25 April 2022 (25/04/2022)
0.9809
0.9912
0.9912
0.9809
0.9861
Friday 22 April 2022 (22/04/2022)
0.9782
0.9904
0.9904
0.9782
0.9843
Thursday 21 April 2022 (21/04/2022)
0.9913
0.9914
0.9914
0.9908
0.9911
Wednesday 20 April 2022 (20/04/2022)
0.9935
0.9911
0.9935
0.9911
0.9923
Tuesday 19 April 2022 (19/04/2022)
0.9898
0.9910
0.9910
0.9898
0.9904
Monday 18 April 2022 (18/04/2022)
0.9918
0.9918
0.9918
0.9918
0.9918
Friday 15 April 2022 (15/04/2022)
0.9870
0.9913
0.9914
0.9870
0.9892
Thursday 14 April 2022 (14/04/2022)
0.9939
0.9850
0.9939
0.9839
0.9889
Wednesday 13 April 2022 (13/04/2022)
0.9901
0.9928
0.9926
0.9906
0.9916
Tuesday 12 April 2022 (12/04/2022)
0.9921
0.9924
0.9927
0.9921
0.9924
Monday 11 April 2022 (11/04/2022)
0.9923
0.9909
0.9924
0.9908
0.9916
Friday 8 April 2022 (08/04/2022)
0.9858
0.9902
0.9901
0.9859
0.9880
Thursday 7 April 2022 (07/04/2022)
0.9909
0.9915
0.9915
0.9909
0.9912
Wednesday 6 April 2022 (06/04/2022)
0.9916
0.9913
0.9915
0.9913
0.9914
Tuesday 5 April 2022 (05/04/2022)
0.9926
0.9903
0.9923
0.9905
0.9914
Monday 4 April 2022 (04/04/2022)
0.9893
0.9910
0.9910
0.9893
0.9902
Friday 1 April 2022 (01/04/2022)
0.9892
0.9897
0.9897
0.9892
0.9895

March

Thursday 31 March 2022 (31/03/2022)
0.9896
0.9912
0.9914
0.9896
0.9905
Wednesday 30 March 2022 (30/03/2022)
0.9935
0.9918
0.9935
0.9918
0.9927
Tuesday 29 March 2022 (29/03/2022)
0.9948
0.9911
0.9946
0.9911
0.9929
Monday 28 March 2022 (28/03/2022)
0.9840
0.9902
0.9902
0.9840
0.9871
Friday 25 March 2022 (25/03/2022)
0.9915
0.9915
0.9916
0.9915
0.9916
Thursday 24 March 2022 (24/03/2022)
0.9911
0.9912
0.9913
0.9911
0.9912
Wednesday 23 March 2022 (23/03/2022)
0.9883
0.9917
0.9917
0.9884
0.9901
Tuesday 22 March 2022 (22/03/2022)
0.9979
0.9937
0.9979
0.9938
0.9959
Monday 21 March 2022 (21/03/2022)
0.9911
0.9915
0.9915
0.9911
0.9913
Friday 18 March 2022 (18/03/2022)
0.9965
0.9952
0.9965
0.9953
0.9959
Thursday 17 March 2022 (17/03/2022)
0.9939
0.9916
0.9939
0.9915
0.9927
Wednesday 16 March 2022 (16/03/2022)
0.9945
0.9935
0.9945
0.9935
0.9940
Tuesday 15 March 2022 (15/03/2022)
0.9939
0.9912
0.9937
0.9914
0.9926
Monday 14 March 2022 (14/03/2022)
0.9926
0.9921
0.9926
0.9922
0.9924
Friday 11 March 2022 (11/03/2022)
0.9864
0.9910
0.9910
0.9864
0.9887
Thursday 10 March 2022 (10/03/2022)
0.9879
0.9872
0.9878
0.9862
0.9870
Wednesday 9 March 2022 (09/03/2022)
0.9956
0.9927
0.9956
0.9927
0.9942
Tuesday 8 March 2022 (08/03/2022)
0.9875
0.9921
0.9924
0.9875
0.9900
Monday 7 March 2022 (07/03/2022)
0.9882
0.9909
0.9909
0.9882
0.9896
Friday 4 March 2022 (04/03/2022)
0.9801
0.9908
0.9909
0.9801
0.9855
Thursday 3 March 2022 (03/03/2022)
0.9942
0.9911
0.9940
0.9913
0.9927
Wednesday 2 March 2022 (02/03/2022)
0.9932
0.9929
0.9932
0.9929
0.9931
Tuesday 1 March 2022 (01/03/2022)
0.9917
0.9917
0.9917
0.9917
0.9917

February

Monday 28 February 2022 (28/02/2022)
0.9926
0.9910
0.9926
0.9909
0.9918
Friday 25 February 2022 (25/02/2022)
0.9937
0.9913
0.9937
0.9914
0.9926
Thursday 24 February 2022 (24/02/2022)
0.9745
0.9906
0.9905
0.9746
0.9826
Wednesday 23 February 2022 (23/02/2022)
0.9911
0.9895
0.9910
0.9877
0.9894
Tuesday 22 February 2022 (22/02/2022)
0.9879
0.9914
0.9914
0.9881
0.9898
Monday 21 February 2022 (21/02/2022)
0.9901
0.9906
0.9906
0.9901
0.9904
Friday 18 February 2022 (18/02/2022)
0.9901
0.9906
0.9906
0.9901
0.9904
Thursday 17 February 2022 (17/02/2022)
0.9963
0.9914
0.9963
0.9914
0.9939
Wednesday 16 February 2022 (16/02/2022)
0.9922
0.9917
0.9922
0.9917
0.9920
Tuesday 15 February 2022 (15/02/2022)
0.9922
0.9908
0.9922
0.9907
0.9915
Monday 14 February 2022 (14/02/2022)
0.9876
0.9914
0.9915
0.9876
0.9896
Friday 11 February 2022 (11/02/2022)
0.9909
0.9908
0.9909
0.9908
0.9909
Thursday 10 February 2022 (10/02/2022)
0.9942
0.9953
0.9965
0.9942
0.9954
Wednesday 9 February 2022 (09/02/2022)
0.9928
0.9900
0.9927
0.9896
0.9912
Tuesday 8 February 2022 (08/02/2022)
0.9918
0.9916
0.9918
0.9912
0.9915
Monday 7 February 2022 (07/02/2022)
0.9918
0.9916
0.9918
0.9912
0.9915
Friday 4 February 2022 (04/02/2022)
0.9868
0.9934
0.9934
0.9867
0.9901
Thursday 3 February 2022 (03/02/2022)
0.9928
0.9906
0.9937
0.9907
0.9922
Wednesday 2 February 2022 (02/02/2022)
0.9960
0.9905
0.9960
0.9903
0.9932
Tuesday 1 February 2022 (01/02/2022)
0.9973
0.9915
0.9973
0.9915
0.9944

January

Monday 31 January 2022 (31/01/2022)
0.9911
0.9914
0.9913
0.9911
0.9912
Friday 28 January 2022 (28/01/2022)
0.9914
0.9913
0.9914
0.9913
0.9914
Thursday 27 January 2022 (27/01/2022)
0.9932
0.9927
0.9931
0.9929
0.9930
Wednesday 26 January 2022 (26/01/2022)
0.9918
0.9912
0.9918
0.9912
0.9915
Tuesday 25 January 2022 (25/01/2022)
0.9916
0.9918
0.9917
0.9916
0.9917
Monday 24 January 2022 (24/01/2022)
0.9851
0.9916
0.9916
0.9851
0.9884
Friday 21 January 2022 (21/01/2022)
0.9904
0.9906
0.9906
0.9904
0.9905
Thursday 20 January 2022 (20/01/2022)
0.9914
0.9915
0.9915
0.9914
0.9915
Wednesday 19 January 2022 (19/01/2022)
0.9940
0.9913
0.9939
0.9913
0.9926
Tuesday 18 January 2022 (18/01/2022)
0.9863
0.9912
0.9913
0.9863
0.9888
Monday 17 January 2022 (17/01/2022)
0.9887
0.9912
0.9912
0.9887
0.9900
Friday 14 January 2022 (14/01/2022)
0.9887
0.9912
0.9912
0.9887
0.9900
Thursday 13 January 2022 (13/01/2022)
0.9952
0.9912
0.9951
0.9914
0.9933
Wednesday 12 January 2022 (12/01/2022)
0.9918
0.9914
0.9918
0.9913
0.9916
Tuesday 11 January 2022 (11/01/2022)
0.9919
0.9917
0.9919
0.9917
0.9918
Monday 10 January 2022 (10/01/2022)
0.9929
0.9914
0.9927
0.9913
0.9920
Friday 7 January 2022 (07/01/2022)
0.9937
0.9924
0.9937
0.9924
0.9931
Thursday 6 January 2022 (06/01/2022)
0.9901
0.9913
0.9913
0.9901
0.9907
Wednesday 5 January 2022 (05/01/2022)
0.9937
0.9917
0.9937
0.9917
0.9927
Tuesday 4 January 2022 (04/01/2022)
0.9939
0.9917
0.9939
0.9917
0.9928
Monday 3 January 2022 (03/01/2022)
0.9890
0.9906
0.9906
0.9890
0.9898