United Arab Emirates Dirham-Qatari Riyal History: 2020

Go
Set Alert Set Alert

Daily AED/QAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.0379 on 03/09/2020

Lowest exchange rate of 2020: 0.9644 on 12/03/2020

Average exchange rate of 2020: 0.9914

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Qatari Riyal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9958
0.9919
0.9958
0.9919
0.9939
Wednesday 30 December 2020 (30/12/2020)
0.9975
0.9906
0.9975
0.9906
0.9941
Tuesday 29 December 2020 (29/12/2020)
0.9947
0.9912
0.9947
0.9908
0.9928
Monday 28 December 2020 (28/12/2020)
0.9858
0.9917
0.9917
0.9858
0.9888
Friday 25 December 2020 (25/12/2020)
0.9857
0.9912
0.9911
0.9858
0.9885
Thursday 24 December 2020 (24/12/2020)
0.9857
0.9912
0.9911
0.9858
0.9885
Wednesday 23 December 2020 (23/12/2020)
1.0001
0.9940
1.0001
0.9940
0.9971
Tuesday 22 December 2020 (22/12/2020)
0.9933
0.9893
0.9933
0.9881
0.9907
Monday 21 December 2020 (21/12/2020)
0.9900
0.9893
0.9903
0.9893
0.9898
Friday 18 December 2020 (18/12/2020)
0.9847
0.9908
0.9908
0.9847
0.9878
Thursday 17 December 2020 (17/12/2020)
0.9973
0.9915
0.9973
0.9915
0.9944
Wednesday 16 December 2020 (16/12/2020)
0.9991
0.9908
0.9990
0.9902
0.9946
Tuesday 15 December 2020 (15/12/2020)
0.9914
0.9894
0.9918
0.9894
0.9906
Monday 14 December 2020 (14/12/2020)
1.0037
0.9917
1.0037
0.9900
0.9969
Friday 11 December 2020 (11/12/2020)
0.9853
0.9920
0.9938
0.9850
0.9894
Thursday 10 December 2020 (10/12/2020)
0.9811
0.9914
0.9916
0.9811
0.9864
Wednesday 9 December 2020 (09/12/2020)
0.9970
0.9902
0.9967
0.9893
0.9930
Tuesday 8 December 2020 (08/12/2020)
0.9913
0.9898
0.9913
0.9895
0.9904
Monday 7 December 2020 (07/12/2020)
0.9799
0.9921
0.9922
0.9801
0.9862
Friday 4 December 2020 (04/12/2020)
0.9954
0.9933
0.9956
0.9931
0.9944
Thursday 3 December 2020 (03/12/2020)
0.9909
0.9908
0.9909
0.9909
0.9909
Wednesday 2 December 2020 (02/12/2020)
0.9869
0.9908
0.9915
0.9873
0.9894
Tuesday 1 December 2020 (01/12/2020)
0.9908
0.9913
0.9918
0.9912
0.9915

November

Monday 30 November 2020 (30/11/2020)
0.9935
0.9909
0.9934
0.9909
0.9922
Friday 27 November 2020 (27/11/2020)
0.9922
0.9928
0.9928
0.9920
0.9924
Thursday 26 November 2020 (26/11/2020)
0.9913
0.9924
0.9927
0.9904
0.9916
Wednesday 25 November 2020 (25/11/2020)
0.9902
0.9913
0.9913
0.9902
0.9908
Tuesday 24 November 2020 (24/11/2020)
0.9867
0.9902
0.9904
0.9869
0.9887
Monday 23 November 2020 (23/11/2020)
0.9995
0.9912
0.9987
0.9910
0.9949
Friday 20 November 2020 (20/11/2020)
0.9951
0.9921
0.9950
0.9921
0.9936
Thursday 19 November 2020 (19/11/2020)
0.9884
0.9909
0.9911
0.9885
0.9898
Wednesday 18 November 2020 (18/11/2020)
0.9913
0.9913
0.9913
0.9913
0.9913
Tuesday 17 November 2020 (17/11/2020)
0.9960
0.9913
0.9960
0.9913
0.9937
Monday 16 November 2020 (16/11/2020)
0.9928
0.9912
0.9927
0.9913
0.9920
Friday 13 November 2020 (13/11/2020)
0.9887
0.9910
0.9912
0.9899
0.9906
Thursday 12 November 2020 (12/11/2020)
0.9830
0.9885
0.9885
0.9830
0.9858
Wednesday 11 November 2020 (11/11/2020)
0.9976
0.9920
0.9975
0.9921
0.9948
Tuesday 10 November 2020 (10/11/2020)
0.9976
0.9920
0.9975
0.9921
0.9948
Monday 9 November 2020 (09/11/2020)
0.9935
0.9913
0.9935
0.9906
0.9921
Friday 6 November 2020 (06/11/2020)
0.9909
0.9892
0.9909
0.9888
0.9899
Thursday 5 November 2020 (05/11/2020)
0.9974
0.9908
0.9981
0.9909
0.9945
Wednesday 4 November 2020 (04/11/2020)
0.9893
0.9904
0.9904
0.9893
0.9899
Tuesday 3 November 2020 (03/11/2020)
0.9976
0.9908
0.9976
0.9908
0.9942
Monday 2 November 2020 (02/11/2020)
0.9888
0.9907
0.9907
0.9888
0.9898

October

Friday 30 October 2020 (30/10/2020)
0.9944
0.9919
0.9943
0.9915
0.9929
Thursday 29 October 2020 (29/10/2020)
0.9916
0.9918
0.9918
0.9916
0.9917
Wednesday 28 October 2020 (28/10/2020)
0.9881
0.9941
0.9946
0.9881
0.9914
Tuesday 27 October 2020 (27/10/2020)
0.9920
0.9912
0.9922
0.9912
0.9917
Monday 26 October 2020 (26/10/2020)
0.9900
0.9906
0.9906
0.9899
0.9903
Friday 23 October 2020 (23/10/2020)
0.9907
0.9920
0.9920
0.9907
0.9914
Thursday 22 October 2020 (22/10/2020)
0.9888
0.9906
0.9906
0.9882
0.9894
Wednesday 21 October 2020 (21/10/2020)
1.0045
0.9912
1.0045
0.9912
0.9979
Tuesday 20 October 2020 (20/10/2020)
0.9872
0.9898
0.9903
0.9872
0.9888
Monday 19 October 2020 (19/10/2020)
0.9977
0.9925
0.9977
0.9916
0.9947
Friday 16 October 2020 (16/10/2020)
0.9904
0.9911
0.9912
0.9906
0.9909
Thursday 15 October 2020 (15/10/2020)
0.9847
0.9914
0.9914
0.9846
0.9880
Wednesday 14 October 2020 (14/10/2020)
0.9936
0.9915
0.9946
0.9914
0.9930
Tuesday 13 October 2020 (13/10/2020)
0.9871
0.9907
0.9907
0.9871
0.9889
Monday 12 October 2020 (12/10/2020)
0.9957
0.9931
0.9957
0.9931
0.9944
Friday 9 October 2020 (09/10/2020)
0.9957
0.9931
0.9957
0.9931
0.9944
Thursday 8 October 2020 (08/10/2020)
0.9938
0.9917
0.9938
0.9918
0.9928
Wednesday 7 October 2020 (07/10/2020)
0.9921
0.9903
0.9920
0.9903
0.9912
Tuesday 6 October 2020 (06/10/2020)
0.9921
0.9903
0.9920
0.9903
0.9912
Monday 5 October 2020 (05/10/2020)
0.9953
0.9922
0.9953
0.9923
0.9938
Friday 2 October 2020 (02/10/2020)
0.9905
0.9902
0.9908
0.9902
0.9905
Thursday 1 October 2020 (01/10/2020)
0.9925
0.9897
0.9925
0.9879
0.9902

September

Wednesday 30 September 2020 (30/09/2020)
0.9914
0.9925
0.9920
0.9918
0.9919
Tuesday 29 September 2020 (29/09/2020)
0.9913
0.9912
0.9913
0.9912
0.9913
Monday 28 September 2020 (28/09/2020)
1.0019
0.9913
1.0017
0.9911
0.9964
Friday 25 September 2020 (25/09/2020)
0.9882
0.9900
0.9900
0.9881
0.9891
Thursday 24 September 2020 (24/09/2020)
0.9919
0.9909
0.9924
0.9908
0.9916
Wednesday 23 September 2020 (23/09/2020)
0.9888
0.9914
0.9915
0.9888
0.9902
Tuesday 22 September 2020 (22/09/2020)
0.9859
0.9904
0.9904
0.9859
0.9882
Monday 21 September 2020 (21/09/2020)
0.9805
0.9903
0.9903
0.9805
0.9854
Friday 18 September 2020 (18/09/2020)
0.9962
0.9900
0.9962
0.9900
0.9931
Thursday 17 September 2020 (17/09/2020)
0.9854
0.9930
0.9931
0.9857
0.9894
Wednesday 16 September 2020 (16/09/2020)
1.0000
0.9930
1.0001
0.9930
0.9966
Tuesday 15 September 2020 (15/09/2020)
0.9924
0.9915
0.9926
0.9915
0.9921
Monday 14 September 2020 (14/09/2020)
0.9994
0.9941
0.9994
0.9940
0.9967
Friday 11 September 2020 (11/09/2020)
0.9816
0.9914
0.9914
0.9816
0.9865
Thursday 10 September 2020 (10/09/2020)
0.9895
0.9896
0.9896
0.9891
0.9894
Wednesday 9 September 2020 (09/09/2020)
0.9885
0.9946
0.9963
0.9885
0.9924
Tuesday 8 September 2020 (08/09/2020)
0.9816
0.9899
0.9899
0.9815
0.9857
Monday 7 September 2020 (07/09/2020)
1.0311
0.9900
1.0311
0.9900
1.0106
Friday 4 September 2020 (04/09/2020)
1.0311
0.9900
1.0311
0.9900
1.0106
Thursday 3 September 2020 (03/09/2020)
0.9850
1.0379
1.0379
0.9850
1.0115

August

Friday 21 August 2020 (21/08/2020)
0.9986
0.9909
0.9986
0.9909
0.9948
Thursday 20 August 2020 (20/08/2020)
0.9986
0.9909
0.9986
0.9909
0.9948
Wednesday 19 August 2020 (19/08/2020)
0.9986
0.9909
0.9986
0.9909
0.9948
Tuesday 18 August 2020 (18/08/2020)
0.9986
0.9909
0.9986
0.9909
0.9948
Monday 17 August 2020 (17/08/2020)
0.9914
0.9920
0.9923
0.9914
0.9919
Friday 14 August 2020 (14/08/2020)
0.9956
0.9911
0.9956
0.9911
0.9934
Thursday 13 August 2020 (13/08/2020)
0.9956
0.9911
0.9956
0.9911
0.9934
Wednesday 12 August 2020 (12/08/2020)
0.9877
0.9920
0.9921
0.9877
0.9899
Tuesday 11 August 2020 (11/08/2020)
0.9915
0.9894
0.9915
0.9879
0.9897
Monday 10 August 2020 (10/08/2020)
0.9933
0.9924
0.9932
0.9924
0.9928
Friday 7 August 2020 (07/08/2020)
0.9821
0.9889
0.9889
0.9821
0.9855
Thursday 6 August 2020 (06/08/2020)
0.9921
0.9910
0.9922
0.9910
0.9916
Wednesday 5 August 2020 (05/08/2020)
0.9884
0.9919
0.9920
0.9877
0.9899
Tuesday 4 August 2020 (04/08/2020)
0.9884
0.9919
0.9920
0.9877
0.9899
Monday 3 August 2020 (03/08/2020)
0.9829
0.9901
0.9904
0.9831
0.9868

July

Friday 31 July 2020 (31/07/2020)
0.9962
0.9916
0.9962
0.9912
0.9937
Thursday 30 July 2020 (30/07/2020)
0.9921
0.9909
0.9921
0.9909
0.9915
Wednesday 29 July 2020 (29/07/2020)
0.9983
0.9921
0.9982
0.9920
0.9951
Tuesday 28 July 2020 (28/07/2020)
0.9913
0.9925
0.9925
0.9913
0.9919
Monday 27 July 2020 (27/07/2020)
0.9981
0.9913
0.9981
0.9913
0.9947
Friday 24 July 2020 (24/07/2020)
0.9978
0.9922
0.9978
0.9923
0.9951
Thursday 23 July 2020 (23/07/2020)
0.9896
0.9909
0.9926
0.9895
0.9911
Wednesday 22 July 2020 (22/07/2020)
0.9890
0.9894
0.9901
0.9892
0.9897
Tuesday 21 July 2020 (21/07/2020)
0.9964
0.9902
0.9964
0.9902
0.9933
Monday 20 July 2020 (20/07/2020)
0.9994
0.9920
0.9994
0.9920
0.9957
Friday 17 July 2020 (17/07/2020)
0.9887
0.9902
0.9915
0.9889
0.9902
Thursday 16 July 2020 (16/07/2020)
0.9876
0.9914
0.9919
0.9877
0.9898
Wednesday 15 July 2020 (15/07/2020)
0.9908
0.9929
0.9913
0.9908
0.9911
Tuesday 14 July 2020 (14/07/2020)
0.9843
0.9908
0.9905
0.9846
0.9876
Monday 13 July 2020 (13/07/2020)
0.9898
0.9920
0.9920
0.9890
0.9905
Friday 10 July 2020 (10/07/2020)
0.9900
0.9918
0.9919
0.9900
0.9910
Thursday 9 July 2020 (09/07/2020)
0.9980
0.9918
0.9976
0.9913
0.9945
Wednesday 8 July 2020 (08/07/2020)
0.9953
0.9926
0.9953
0.9926
0.9940
Tuesday 7 July 2020 (07/07/2020)
0.9937
0.9920
0.9942
0.9920
0.9931
Monday 6 July 2020 (06/07/2020)
0.9956
0.9917
0.9954
0.9918
0.9936
Friday 3 July 2020 (03/07/2020)
0.9904
0.9914
0.9918
0.9904
0.9911
Thursday 2 July 2020 (02/07/2020)
0.9951
0.9923
0.9948
0.9914
0.9931
Wednesday 1 July 2020 (01/07/2020)
0.9993
0.9900
0.9993
0.9900
0.9947

June

Tuesday 30 June 2020 (30/06/2020)
0.9925
0.9916
0.9934
0.9916
0.9925
Monday 29 June 2020 (29/06/2020)
0.9921
0.9927
0.9927
0.9919
0.9923
Friday 26 June 2020 (26/06/2020)
0.9875
0.9928
0.9928
0.9875
0.9902
Thursday 25 June 2020 (25/06/2020)
0.9859
0.9908
0.9908
0.9859
0.9884
Wednesday 24 June 2020 (24/06/2020)
0.9893
0.9898
0.9898
0.9887
0.9893
Tuesday 23 June 2020 (23/06/2020)
0.9954
0.9902
0.9954
0.9901
0.9928
Monday 22 June 2020 (22/06/2020)
0.9927
0.9895
0.9928
0.9895
0.9912
Friday 19 June 2020 (19/06/2020)
0.9868
0.9913
0.9913
0.9868
0.9891
Thursday 18 June 2020 (18/06/2020)
0.9813
0.9900
0.9900
0.9813
0.9857
Wednesday 17 June 2020 (17/06/2020)
0.9852
0.9903
0.9903
0.9852
0.9878
Tuesday 16 June 2020 (16/06/2020)
0.9991
0.9919
0.9986
0.9911
0.9949
Monday 15 June 2020 (15/06/2020)
0.9906
0.9942
0.9945
0.9906
0.9926
Friday 12 June 2020 (12/06/2020)
0.9787
0.9834
0.9834
0.9787
0.9811
Thursday 11 June 2020 (11/06/2020)
0.9813
0.9902
0.9902
0.9813
0.9858
Wednesday 10 June 2020 (10/06/2020)
0.9976
0.9897
0.9976
0.9885
0.9931
Tuesday 9 June 2020 (09/06/2020)
0.9898
0.9921
0.9916
0.9908
0.9912
Monday 8 June 2020 (08/06/2020)
0.9929
0.9922
0.9932
0.9922
0.9927
Friday 5 June 2020 (05/06/2020)
0.9920
0.9915
0.9920
0.9915
0.9918
Thursday 4 June 2020 (04/06/2020)
0.9894
0.9920
0.9924
0.9897
0.9911
Wednesday 3 June 2020 (03/06/2020)
0.9922
0.9910
0.9922
0.9910
0.9916
Tuesday 2 June 2020 (02/06/2020)
1.0039
0.9921
1.0037
0.9922
0.9980
Monday 1 June 2020 (01/06/2020)
0.9957
0.9932
0.9957
0.9932
0.9945

May

Friday 29 May 2020 (29/05/2020)
0.9918
0.9925
0.9929
0.9918
0.9924
Thursday 28 May 2020 (28/05/2020)
0.9931
0.9919
0.9933
0.9918
0.9926
Wednesday 27 May 2020 (27/05/2020)
0.9859
0.9914
0.9914
0.9859
0.9887
Tuesday 26 May 2020 (26/05/2020)
1.0041
0.9911
1.0041
0.9911
0.9976
Monday 25 May 2020 (25/05/2020)
0.9866
0.9907
0.9906
0.9866
0.9886
Friday 22 May 2020 (22/05/2020)
0.9866
0.9907
0.9906
0.9866
0.9886
Thursday 21 May 2020 (21/05/2020)
0.9924
0.9920
0.9924
0.9922
0.9923
Wednesday 20 May 2020 (20/05/2020)
0.9937
0.9925
0.9940
0.9921
0.9931
Tuesday 19 May 2020 (19/05/2020)
0.9977
0.9916
0.9976
0.9917
0.9947
Monday 18 May 2020 (18/05/2020)
0.9938
0.9926
0.9948
0.9926
0.9937
Friday 15 May 2020 (15/05/2020)
0.9894
0.9920
0.9920
0.9890
0.9905
Thursday 14 May 2020 (14/05/2020)
0.9853
0.9914
0.9919
0.9853
0.9886
Wednesday 13 May 2020 (13/05/2020)
0.9871
0.9914
0.9914
0.9871
0.9893
Tuesday 12 May 2020 (12/05/2020)
0.9947
0.9913
0.9928
0.9913
0.9921
Monday 11 May 2020 (11/05/2020)
0.9855
0.9910
0.9912
0.9849
0.9881
Friday 8 May 2020 (08/05/2020)
0.9919
0.9897
0.9919
0.9897
0.9908
Thursday 7 May 2020 (07/05/2020)
0.9865
0.9881
0.9884
0.9864
0.9874
Wednesday 6 May 2020 (06/05/2020)
0.9860
0.9924
0.9924
0.9860
0.9892
Tuesday 5 May 2020 (05/05/2020)
0.9932
0.9912
0.9929
0.9913
0.9921
Monday 4 May 2020 (04/05/2020)
0.9847
0.9913
0.9913
0.9847
0.9880
Friday 1 May 2020 (01/05/2020)
0.9921
0.9921
0.9921
0.9918
0.9920

April

Thursday 30 April 2020 (30/04/2020)
0.9963
0.9890
0.9963
0.9890
0.9927
Wednesday 29 April 2020 (29/04/2020)
0.9874
0.9926
0.9926
0.9875
0.9901
Tuesday 28 April 2020 (28/04/2020)
0.9965
0.9912
0.9968
0.9904
0.9936
Monday 27 April 2020 (27/04/2020)
0.9972
0.9912
0.9971
0.9908
0.9940
Friday 24 April 2020 (24/04/2020)
0.9923
0.9917
0.9928
0.9914
0.9921
Thursday 23 April 2020 (23/04/2020)
0.9900
0.9917
0.9918
0.9907
0.9913
Wednesday 22 April 2020 (22/04/2020)
0.9953
0.9900
0.9952
0.9882
0.9917
Tuesday 21 April 2020 (21/04/2020)
0.9790
0.9924
0.9927
0.9790
0.9859
Monday 20 April 2020 (20/04/2020)
0.9859
0.9895
0.9896
0.9859
0.9878
Friday 17 April 2020 (17/04/2020)
0.9913
0.9908
0.9914
0.9908
0.9911
Thursday 16 April 2020 (16/04/2020)
0.9947
0.9919
0.9943
0.9915
0.9929
Wednesday 15 April 2020 (15/04/2020)
0.9854
0.9946
0.9953
0.9847
0.9900
Tuesday 14 April 2020 (14/04/2020)
0.9971
0.9916
0.9971
0.9916
0.9944
Monday 13 April 2020 (13/04/2020)
0.9927
0.9908
0.9927
0.9908
0.9918
Friday 10 April 2020 (10/04/2020)
0.9916
0.9912
0.9917
0.9912
0.9915
Thursday 9 April 2020 (09/04/2020)
0.9988
0.9910
0.9989
0.9910
0.9950
Wednesday 8 April 2020 (08/04/2020)
0.9971
0.9913
0.9971
0.9913
0.9942
Tuesday 7 April 2020 (07/04/2020)
0.9982
0.9961
0.9980
0.9963
0.9972
Monday 6 April 2020 (06/04/2020)
0.9935
0.9919
0.9935
0.9919
0.9927
Friday 3 April 2020 (03/04/2020)
0.9912
0.9913
0.9914
0.9912
0.9913
Thursday 2 April 2020 (02/04/2020)
0.9899
0.9883
0.9899
0.9867
0.9883
Wednesday 1 April 2020 (01/04/2020)
0.9960
0.9935
0.9959
0.9935
0.9947

March

Tuesday 31 March 2020 (31/03/2020)
0.9931
0.9960
0.9964
0.9931
0.9948
Monday 30 March 2020 (30/03/2020)
1.0014
0.9913
1.0014
0.9913
0.9964
Friday 27 March 2020 (27/03/2020)
1.0237
1.0026
1.0237
1.0021
1.0129
Thursday 26 March 2020 (26/03/2020)
1.0032
0.9899
1.0033
0.9899
0.9966
Wednesday 25 March 2020 (25/03/2020)
0.9985
0.9910
0.9977
0.9909
0.9943
Tuesday 24 March 2020 (24/03/2020)
0.9933
0.9929
0.9933
0.9928
0.9931
Monday 23 March 2020 (23/03/2020)
0.9903
0.9939
0.9938
0.9899
0.9919
Friday 20 March 2020 (20/03/2020)
1.0094
0.9895
1.0094
0.9892
0.9993
Thursday 19 March 2020 (19/03/2020)
0.9734
0.9983
1.0001
0.9734
0.9868
Wednesday 18 March 2020 (18/03/2020)
0.9710
0.9906
0.9906
0.9710
0.9808
Tuesday 17 March 2020 (17/03/2020)
0.9774
0.9913
0.9913
0.9774
0.9844
Monday 16 March 2020 (16/03/2020)
0.9891
0.9889
0.9891
0.9881
0.9886
Friday 13 March 2020 (13/03/2020)
0.9728
0.9796
0.9796
0.9727
0.9762
Thursday 12 March 2020 (12/03/2020)
0.9644
0.9834
0.9834
0.9644
0.9739
Tuesday 10 March 2020 (10/03/2020)
0.9990
0.9906
0.9990
0.9906
0.9948
Monday 9 March 2020 (09/03/2020)
0.9990
0.9906
0.9990
0.9906
0.9948
Friday 6 March 2020 (06/03/2020)
0.9990
0.9906
0.9990
0.9906
0.9948
Thursday 5 March 2020 (05/03/2020)
0.9990
0.9906
0.9990
0.9906
0.9948
Wednesday 4 March 2020 (04/03/2020)
0.9939
0.9917
0.9939
0.9917
0.9928
Tuesday 3 March 2020 (03/03/2020)
0.9932
0.9920
0.9932
0.9920
0.9926
Monday 2 March 2020 (02/03/2020)
0.9846
0.9850
0.9850
0.9846
0.9848

February

Friday 28 February 2020 (28/02/2020)
0.9895
0.9918
0.9918
0.9895
0.9907
Thursday 27 February 2020 (27/02/2020)
0.9879
0.9915
0.9915
0.9876
0.9896
Wednesday 26 February 2020 (26/02/2020)
0.9879
0.9915
0.9915
0.9876
0.9896
Tuesday 25 February 2020 (25/02/2020)
0.9959
0.9911
0.9959
0.9911
0.9935
Monday 24 February 2020 (24/02/2020)
0.9881
0.9907
0.9912
0.9881
0.9897
Friday 21 February 2020 (21/02/2020)
0.9957
0.9902
0.9957
0.9902
0.9930
Thursday 20 February 2020 (20/02/2020)
0.9835
0.9912
0.9919
0.9835
0.9877
Wednesday 19 February 2020 (19/02/2020)
0.9880
0.9911
0.9911
0.9880
0.9896
Tuesday 18 February 2020 (18/02/2020)
0.9918
0.9911
0.9923
0.9899
0.9911
Monday 17 February 2020 (17/02/2020)
0.9908
0.9909
0.9909
0.9903
0.9906
Friday 14 February 2020 (14/02/2020)
0.9897
0.9910
0.9910
0.9896
0.9903
Thursday 13 February 2020 (13/02/2020)
0.9975
0.9924
0.9977
0.9924
0.9951
Wednesday 12 February 2020 (12/02/2020)
0.9945
0.9929
0.9945
0.9929
0.9937
Tuesday 11 February 2020 (11/02/2020)
0.9945
0.9929
0.9945
0.9929
0.9937
Monday 10 February 2020 (10/02/2020)
0.9920
0.9921
0.9925
0.9919
0.9922
Friday 7 February 2020 (07/02/2020)
0.9893
0.9918
0.9918
0.9893
0.9906
Thursday 6 February 2020 (06/02/2020)
0.9861
0.9888
0.9888
0.9861
0.9875
Wednesday 5 February 2020 (05/02/2020)
0.9885
0.9897
0.9897
0.9885
0.9891
Tuesday 4 February 2020 (04/02/2020)
0.9887
0.9916
0.9918
0.9887
0.9903
Monday 3 February 2020 (03/02/2020)
0.9943
0.9895
0.9943
0.9895
0.9919

January

Friday 31 January 2020 (31/01/2020)
0.9943
0.9895
0.9943
0.9895
0.9919
Thursday 30 January 2020 (30/01/2020)
0.9902
0.9905
0.9906
0.9899
0.9903
Wednesday 29 January 2020 (29/01/2020)
0.9902
0.9905
0.9906
0.9899
0.9903
Tuesday 28 January 2020 (28/01/2020)
0.9859
0.9901
0.9905
0.9859
0.9882
Monday 27 January 2020 (27/01/2020)
0.9898
0.9912
0.9912
0.9898
0.9905
Friday 24 January 2020 (24/01/2020)
0.9890
0.9916
0.9917
0.9890
0.9904
Thursday 23 January 2020 (23/01/2020)
0.9898
0.9904
0.9903
0.9898
0.9901
Wednesday 22 January 2020 (22/01/2020)
0.9979
0.9922
0.9981
0.9922
0.9952
Tuesday 21 January 2020 (21/01/2020)
0.9966
0.9912
0.9966
0.9911
0.9939
Monday 20 January 2020 (20/01/2020)
0.9881
0.9916
0.9916
0.9881
0.9899
Friday 17 January 2020 (17/01/2020)
0.9946
0.9907
0.9946
0.9906
0.9926
Thursday 16 January 2020 (16/01/2020)
0.9946
0.9907
0.9946
0.9906
0.9926
Wednesday 15 January 2020 (15/01/2020)
0.9913
0.9927
0.9927
0.9913
0.9920
Tuesday 14 January 2020 (14/01/2020)
0.9927
0.9914
0.9927
0.9914
0.9921
Monday 13 January 2020 (13/01/2020)
0.9851
0.9921
0.9923
0.9851
0.9887
Friday 10 January 2020 (10/01/2020)
0.9924
0.9912
0.9924
0.9912
0.9918
Thursday 9 January 2020 (09/01/2020)
0.9864
0.9908
0.9909
0.9864
0.9887
Wednesday 8 January 2020 (08/01/2020)
0.9904
0.9924
0.9926
0.9904
0.9915
Tuesday 7 January 2020 (07/01/2020)
0.9891
0.9899
0.9899
0.9889
0.9894
Monday 6 January 2020 (06/01/2020)
0.9960
0.9915
0.9962
0.9914
0.9938
Friday 3 January 2020 (03/01/2020)
0.9848
0.9908
0.9908
0.9848
0.9878
Thursday 2 January 2020 (02/01/2020)
0.9879
0.9913
0.9913
0.9879
0.9896
Wednesday 1 January 2020 (01/01/2020)
0.9977
0.9910
0.9979
0.9910
0.9945