United Arab Emirates Dirham-Qatari Riyal History: 2019

Go
Set Alert Set Alert

Daily AED/QAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.0228 on 14/10/2019

Lowest exchange rate of 2019: 0.9771 on 17/12/2019

Average exchange rate of 2019: 0.9915

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Qatari Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9977
0.9910
0.9979
0.9910
0.9945
Monday 30 December 2019 (30/12/2019)
0.9945
0.9922
0.9945
0.9922
0.9934
Friday 27 December 2019 (27/12/2019)
1.0008
0.9922
1.0007
0.9923
0.9965
Thursday 26 December 2019 (26/12/2019)
0.9938
0.9914
0.9938
0.9914
0.9926
Wednesday 25 December 2019 (25/12/2019)
0.9906
0.9914
0.9918
0.9906
0.9912
Tuesday 24 December 2019 (24/12/2019)
0.9906
0.9914
0.9918
0.9906
0.9912
Monday 23 December 2019 (23/12/2019)
0.9829
0.9883
0.9882
0.9829
0.9856
Friday 20 December 2019 (20/12/2019)
0.9900
0.9918
0.9918
0.9900
0.9909
Thursday 19 December 2019 (19/12/2019)
0.9902
0.9901
0.9901
0.9895
0.9898
Wednesday 18 December 2019 (18/12/2019)
0.9837
0.9920
0.9923
0.9837
0.9880
Tuesday 17 December 2019 (17/12/2019)
0.9771
0.9882
0.9882
0.9771
0.9827
Monday 16 December 2019 (16/12/2019)
0.9874
0.9908
0.9908
0.9871
0.9890
Friday 13 December 2019 (13/12/2019)
0.9910
0.9903
0.9910
0.9895
0.9903
Thursday 12 December 2019 (12/12/2019)
0.9910
0.9903
0.9910
0.9895
0.9903
Wednesday 11 December 2019 (11/12/2019)
0.9914
0.9924
0.9927
0.9914
0.9921
Tuesday 10 December 2019 (10/12/2019)
0.9932
0.9914
0.9932
0.9914
0.9923
Monday 9 December 2019 (09/12/2019)
0.9929
0.9913
0.9928
0.9912
0.9920
Friday 6 December 2019 (06/12/2019)
0.9907
0.9915
0.9915
0.9904
0.9910
Thursday 5 December 2019 (05/12/2019)
0.9942
0.9907
0.9942
0.9906
0.9924
Wednesday 4 December 2019 (04/12/2019)
0.9983
0.9912
0.9984
0.9911
0.9948
Tuesday 3 December 2019 (03/12/2019)
0.9966
0.9912
0.9966
0.9912
0.9939
Monday 2 December 2019 (02/12/2019)
0.9940
0.9912
0.9940
0.9912
0.9926

November

Friday 29 November 2019 (29/11/2019)
0.9900
0.9918
0.9920
0.9901
0.9911
Thursday 28 November 2019 (28/11/2019)
0.9919
0.9908
0.9925
0.9908
0.9917
Wednesday 27 November 2019 (27/11/2019)
0.9919
0.9908
0.9925
0.9908
0.9917
Tuesday 26 November 2019 (26/11/2019)
0.9883
0.9902
0.9902
0.9883
0.9893
Monday 25 November 2019 (25/11/2019)
0.9943
0.9913
0.9943
0.9913
0.9928
Friday 22 November 2019 (22/11/2019)
0.9837
0.9917
0.9917
0.9837
0.9877
Thursday 21 November 2019 (21/11/2019)
0.9894
0.9922
0.9922
0.9895
0.9909
Wednesday 20 November 2019 (20/11/2019)
0.9894
0.9922
0.9922
0.9895
0.9909
Tuesday 19 November 2019 (19/11/2019)
0.9888
0.9902
0.9902
0.9887
0.9895
Monday 18 November 2019 (18/11/2019)
0.9965
0.9914
0.9965
0.9914
0.9940
Friday 15 November 2019 (15/11/2019)
0.9957
0.9924
0.9957
0.9924
0.9941
Thursday 14 November 2019 (14/11/2019)
0.9946
0.9940
0.9946
0.9941
0.9944
Wednesday 13 November 2019 (13/11/2019)
0.9909
0.9910
0.9910
0.9905
0.9908
Tuesday 12 November 2019 (12/11/2019)
0.9893
0.9921
0.9922
0.9893
0.9908
Monday 11 November 2019 (11/11/2019)
0.9963
0.9911
0.9967
0.9910
0.9939
Friday 8 November 2019 (08/11/2019)
0.9912
0.9912
0.9913
0.9912
0.9913
Thursday 7 November 2019 (07/11/2019)
0.9865
0.9919
0.9920
0.9865
0.9893
Wednesday 6 November 2019 (06/11/2019)
0.9899
0.9905
0.9905
0.9899
0.9902
Tuesday 5 November 2019 (05/11/2019)
0.9891
0.9902
0.9902
0.9891
0.9897
Monday 4 November 2019 (04/11/2019)
0.9882
0.9903
0.9903
0.9882
0.9893
Friday 1 November 2019 (01/11/2019)
0.9971
0.9916
0.9971
0.9914
0.9943

October

Thursday 31 October 2019 (31/10/2019)
0.9971
0.9916
0.9971
0.9914
0.9943
Wednesday 30 October 2019 (30/10/2019)
0.9924
0.9915
0.9924
0.9915
0.9920
Tuesday 29 October 2019 (29/10/2019)
0.9923
0.9908
0.9923
0.9908
0.9916
Monday 28 October 2019 (28/10/2019)
0.9917
0.9910
0.9918
0.9910
0.9914
Friday 25 October 2019 (25/10/2019)
0.9839
0.9912
0.9914
0.9839
0.9877
Thursday 24 October 2019 (24/10/2019)
0.9917
0.9916
0.9917
0.9916
0.9917
Wednesday 23 October 2019 (23/10/2019)
0.9881
0.9917
0.9917
0.9881
0.9899
Tuesday 22 October 2019 (22/10/2019)
0.9866
0.9912
0.9912
0.9866
0.9889
Monday 21 October 2019 (21/10/2019)
0.9986
0.9911
0.9986
0.9909
0.9948
Friday 18 October 2019 (18/10/2019)
0.9944
0.9914
0.9944
0.9914
0.9929
Thursday 17 October 2019 (17/10/2019)
0.9916
0.9865
0.9916
0.9865
0.9891
Wednesday 16 October 2019 (16/10/2019)
1.0015
0.9913
1.0015
0.9913
0.9964
Tuesday 15 October 2019 (15/10/2019)
0.9978
0.9913
0.9978
0.9913
0.9946
Monday 14 October 2019 (14/10/2019)
1.0228
0.9940
1.0228
0.9940
1.0084
Friday 11 October 2019 (11/10/2019)
1.0228
0.9940
1.0228
0.9940
1.0084
Thursday 10 October 2019 (10/10/2019)
0.9932
0.9890
0.9930
0.9891
0.9911
Wednesday 9 October 2019 (09/10/2019)
0.9918
0.9917
0.9918
0.9915
0.9917
Tuesday 8 October 2019 (08/10/2019)
0.9859
0.9917
0.9917
0.9858
0.9888
Monday 7 October 2019 (07/10/2019)
0.9933
0.9911
0.9933
0.9908
0.9921
Friday 4 October 2019 (04/10/2019)
0.9849
0.9922
0.9921
0.9850
0.9886
Thursday 3 October 2019 (03/10/2019)
0.9980
0.9904
0.9980
0.9904
0.9942
Wednesday 2 October 2019 (02/10/2019)
0.9935
0.9911
0.9935
0.9911
0.9923
Tuesday 1 October 2019 (01/10/2019)
0.9852
0.9894
0.9906
0.9849
0.9878

September

Monday 30 September 2019 (30/09/2019)
0.9917
0.9921
0.9921
0.9912
0.9917
Friday 27 September 2019 (27/09/2019)
0.9912
0.9922
0.9929
0.9912
0.9921
Thursday 26 September 2019 (26/09/2019)
0.9918
0.9915
0.9938
0.9918
0.9928
Wednesday 25 September 2019 (25/09/2019)
0.9843
0.9917
0.9917
0.9842
0.9880
Tuesday 24 September 2019 (24/09/2019)
0.9924
0.9921
0.9925
0.9921
0.9923
Monday 23 September 2019 (23/09/2019)
0.9876
0.9927
0.9929
0.9876
0.9903
Friday 20 September 2019 (20/09/2019)
0.9911
0.9911
0.9911
0.9892
0.9902
Thursday 19 September 2019 (19/09/2019)
0.9899
0.9894
0.9917
0.9889
0.9903
Wednesday 18 September 2019 (18/09/2019)
0.9902
0.9903
0.9918
0.9900
0.9909
Tuesday 17 September 2019 (17/09/2019)
0.9923
0.9884
0.9942
0.9893
0.9918
Monday 16 September 2019 (16/09/2019)
0.9903
0.9924
0.9924
0.9902
0.9913
Friday 13 September 2019 (13/09/2019)
1.0029
0.9914
1.0028
0.9913
0.9971
Thursday 12 September 2019 (12/09/2019)
0.9913
0.9948
0.9940
0.9932
0.9936
Wednesday 11 September 2019 (11/09/2019)
0.9897
0.9914
0.9914
0.9895
0.9905
Tuesday 10 September 2019 (10/09/2019)
0.9911
0.9918
0.9921
0.9911
0.9916
Monday 9 September 2019 (09/09/2019)
0.9958
0.9913
0.9961
0.9914
0.9938
Friday 6 September 2019 (06/09/2019)
0.9906
0.9921
0.9925
0.9906
0.9916
Thursday 5 September 2019 (05/09/2019)
1.0027
0.9917
1.0026
0.9905
0.9966
Wednesday 4 September 2019 (04/09/2019)
1.0024
0.9908
1.0024
0.9900
0.9962
Tuesday 3 September 2019 (03/09/2019)
0.9884
0.9896
0.9914
0.9884
0.9899
Monday 2 September 2019 (02/09/2019)
0.9815
0.9911
0.9911
0.9815
0.9863

August

Friday 30 August 2019 (30/08/2019)
0.9907
0.9922
0.9928
0.9907
0.9918
Thursday 29 August 2019 (29/08/2019)
0.9905
0.9913
0.9913
0.9905
0.9909
Wednesday 28 August 2019 (28/08/2019)
0.9851
0.9905
0.9909
0.9852
0.9881
Tuesday 27 August 2019 (27/08/2019)
0.9918
0.9914
0.9919
0.9914
0.9917
Monday 26 August 2019 (26/08/2019)
0.9917
0.9918
0.9918
0.9914
0.9916
Friday 23 August 2019 (23/08/2019)
0.9916
0.9931
0.9947
0.9916
0.9932
Thursday 22 August 2019 (22/08/2019)
0.9890
0.9915
0.9923
0.9890
0.9907
Wednesday 21 August 2019 (21/08/2019)
0.9890
0.9915
0.9923
0.9890
0.9907
Tuesday 20 August 2019 (20/08/2019)
0.9926
0.9947
0.9966
0.9926
0.9946
Monday 19 August 2019 (19/08/2019)
0.9909
0.9910
0.9913
0.9909
0.9911
Friday 16 August 2019 (16/08/2019)
0.9909
0.9910
0.9913
0.9909
0.9911
Thursday 15 August 2019 (15/08/2019)
0.9909
0.9910
0.9913
0.9909
0.9911
Wednesday 14 August 2019 (14/08/2019)
0.9909
0.9910
0.9913
0.9909
0.9911
Tuesday 13 August 2019 (13/08/2019)
0.9851
0.9906
0.9907
0.9851
0.9879
Monday 12 August 2019 (12/08/2019)
0.9851
0.9906
0.9907
0.9851
0.9879
Friday 9 August 2019 (09/08/2019)
0.9851
0.9906
0.9907
0.9851
0.9879
Thursday 8 August 2019 (08/08/2019)
0.9913
0.9923
0.9923
0.9911
0.9917
Wednesday 7 August 2019 (07/08/2019)
0.9908
0.9914
0.9924
0.9907
0.9916
Tuesday 6 August 2019 (06/08/2019)
0.9905
0.9915
0.9907
0.9901
0.9904
Monday 5 August 2019 (05/08/2019)
0.9923
0.9902
0.9923
0.9902
0.9913
Friday 2 August 2019 (02/08/2019)
0.9940
0.9922
0.9936
0.9930
0.9933
Thursday 1 August 2019 (01/08/2019)
0.9844
0.9933
0.9902
0.9865
0.9884

July

Wednesday 31 July 2019 (31/07/2019)
0.9915
0.9871
0.9915
0.9871
0.9893
Tuesday 30 July 2019 (30/07/2019)
1.0022
1.0066
1.0066
1.0022
1.0044
Monday 29 July 2019 (29/07/2019)
0.9933
1.0034
1.0034
0.9933
0.9984
Friday 26 July 2019 (26/07/2019)
0.9908
0.9939
0.9939
0.9908
0.9924
Thursday 25 July 2019 (25/07/2019)
0.9899
0.9908
0.9908
0.9900
0.9904
Wednesday 24 July 2019 (24/07/2019)
0.9931
0.9899
0.9935
0.9899
0.9917
Tuesday 23 July 2019 (23/07/2019)
0.9912
0.9932
0.9933
0.9912
0.9923
Monday 22 July 2019 (22/07/2019)
0.9891
0.9914
0.9915
0.9891
0.9903
Friday 19 July 2019 (19/07/2019)
0.9914
0.9898
0.9914
0.9892
0.9903
Thursday 18 July 2019 (18/07/2019)
0.9951
0.9915
0.9949
0.9917
0.9933
Wednesday 17 July 2019 (17/07/2019)
0.9897
0.9925
0.9960
0.9914
0.9937
Tuesday 16 July 2019 (16/07/2019)
0.9879
0.9975
0.9926
0.9913
0.9920
Monday 15 July 2019 (15/07/2019)
0.9887
0.9908
0.9914
0.9894
0.9904
Friday 12 July 2019 (12/07/2019)
0.9933
0.9914
0.9928
0.9914
0.9921
Thursday 11 July 2019 (11/07/2019)
0.9958
0.9935
0.9958
0.9905
0.9932
Wednesday 10 July 2019 (10/07/2019)
0.9912
0.9934
0.9948
0.9925
0.9937
Tuesday 9 July 2019 (09/07/2019)
0.9878
0.9927
0.9957
0.9931
0.9944
Monday 8 July 2019 (08/07/2019)
0.9906
0.9963
0.9956
0.9927
0.9942
Friday 5 July 2019 (05/07/2019)
0.9900
0.9973
0.9939
0.9929
0.9934
Thursday 4 July 2019 (04/07/2019)
0.9919
0.9949
0.9952
0.9916
0.9934
Wednesday 3 July 2019 (03/07/2019)
0.9888
0.9964
0.9956
0.9916
0.9936
Tuesday 2 July 2019 (02/07/2019)
0.9909
0.9903
0.9937
0.9920
0.9929
Monday 1 July 2019 (01/07/2019)
0.9870
0.9911
0.9916
0.9901
0.9909

June

Friday 28 June 2019 (28/06/2019)
0.9911
0.9910
0.9915
0.9899
0.9907
Thursday 27 June 2019 (27/06/2019)
0.9901
0.9910
0.9910
0.9892
0.9901
Wednesday 26 June 2019 (26/06/2019)
0.9902
0.9911
0.9909
0.9893
0.9901
Tuesday 25 June 2019 (25/06/2019)
0.9935
0.9915
0.9909
0.9864
0.9887
Monday 24 June 2019 (24/06/2019)
0.9895
0.9904
0.9889
0.9863
0.9876
Friday 21 June 2019 (21/06/2019)
0.9898
0.9913
0.9910
0.9880
0.9895
Thursday 20 June 2019 (20/06/2019)
0.9951
0.9840
0.9897
0.9892
0.9895
Wednesday 19 June 2019 (19/06/2019)
0.9919
0.9913
0.9932
0.9913
0.9923
Tuesday 18 June 2019 (18/06/2019)
0.9914
0.9904
0.9919
0.9915
0.9917
Monday 17 June 2019 (17/06/2019)
0.9907
0.9917
0.9918
0.9906
0.9912
Friday 14 June 2019 (14/06/2019)
0.9911
0.9917
0.9917
0.9908
0.9913
Thursday 13 June 2019 (13/06/2019)
0.9913
0.9916
0.9921
0.9893
0.9907
Wednesday 12 June 2019 (12/06/2019)
0.9914
0.9918
0.9921
0.9899
0.9910
Tuesday 11 June 2019 (11/06/2019)
0.9907
0.9890
0.9915
0.9907
0.9911
Monday 10 June 2019 (10/06/2019)
0.9879
0.9915
0.9931
0.9879
0.9905
Friday 7 June 2019 (07/06/2019)
0.9901
0.9878
0.9910
0.9908
0.9909
Thursday 6 June 2019 (06/06/2019)
0.9921
0.9907
0.9930
0.9892
0.9911
Wednesday 5 June 2019 (05/06/2019)
0.9894
0.9885
0.9897
0.9887
0.9892
Tuesday 4 June 2019 (04/06/2019)
0.9914
0.9890
0.9930
0.9899
0.9915
Monday 3 June 2019 (03/06/2019)
0.9924
0.9901
0.9910
0.9883
0.9897

May

Friday 31 May 2019 (31/05/2019)
0.9913
0.9910
0.9920
0.9910
0.9915
Thursday 30 May 2019 (30/05/2019)
0.9922
0.9912
0.9928
0.9924
0.9926
Wednesday 29 May 2019 (29/05/2019)
0.9917
0.9937
0.9911
0.9910
0.9911
Tuesday 28 May 2019 (28/05/2019)
0.9903
0.9928
0.9922
0.9897
0.9910
Monday 27 May 2019 (27/05/2019)
0.9900
0.9910
0.9902
0.9884
0.9893
Friday 24 May 2019 (24/05/2019)
0.9906
0.9903
0.9912
0.9894
0.9903
Thursday 23 May 2019 (23/05/2019)
0.9919
0.9914
0.9918
0.9909
0.9914
Wednesday 22 May 2019 (22/05/2019)
0.9940
0.9922
0.9950
0.9927
0.9939
Tuesday 21 May 2019 (21/05/2019)
0.9908
0.9946
0.9913
0.9876
0.9895
Monday 20 May 2019 (20/05/2019)
0.9920
0.9911
0.9936
0.9916
0.9926
Friday 17 May 2019 (17/05/2019)
0.9909
0.9915
0.9915
0.9909
0.9912
Thursday 16 May 2019 (16/05/2019)
0.9932
0.9961
0.9930
0.9919
0.9925
Wednesday 15 May 2019 (15/05/2019)
0.9919
0.9926
0.9917
0.9915
0.9916
Tuesday 14 May 2019 (14/05/2019)
0.9913
0.9925
0.9918
0.9904
0.9911
Monday 13 May 2019 (13/05/2019)
0.9915
0.9912
0.9921
0.9911
0.9916
Friday 10 May 2019 (10/05/2019)
0.9909
0.9913
0.9915
0.9905
0.9910
Thursday 9 May 2019 (09/05/2019)
0.9916
0.9915
0.9929
0.9916
0.9923
Wednesday 8 May 2019 (08/05/2019)
0.9892
0.9932
0.9933
0.9892
0.9913
Tuesday 7 May 2019 (07/05/2019)
0.9911
0.9937
0.9937
0.9898
0.9918
Monday 6 May 2019 (06/05/2019)
0.9866
0.9905
0.9908
0.9866
0.9887
Friday 3 May 2019 (03/05/2019)
0.9911
0.9865
0.9924
0.9865
0.9895
Thursday 2 May 2019 (02/05/2019)
0.9936
0.9939
0.9940
0.9931
0.9936
Wednesday 1 May 2019 (01/05/2019)
0.9903
0.9884
0.9903
0.9884
0.9894

April

Tuesday 30 April 2019 (30/04/2019)
0.9907
0.9843
0.9907
0.9843
0.9875
Monday 29 April 2019 (29/04/2019)
0.9930
0.9921
0.9928
0.9918
0.9923
Friday 26 April 2019 (26/04/2019)
0.9916
0.9895
0.9916
0.9895
0.9906
Thursday 25 April 2019 (25/04/2019)
0.9943
0.9935
0.9953
0.9941
0.9947
Wednesday 24 April 2019 (24/04/2019)
0.9917
0.9915
0.9922
0.9904
0.9913
Tuesday 23 April 2019 (23/04/2019)
0.9912
0.9934
0.9934
0.9898
0.9916
Monday 22 April 2019 (22/04/2019)
0.9913
0.9915
0.9916
0.9912
0.9914
Friday 19 April 2019 (19/04/2019)
0.9925
0.9913
0.9923
0.9914
0.9919
Thursday 18 April 2019 (18/04/2019)
0.9911
0.9929
0.9929
0.9905
0.9917
Wednesday 17 April 2019 (17/04/2019)
0.9912
0.9917
0.9917
0.9909
0.9913
Tuesday 16 April 2019 (16/04/2019)
0.9921
0.9941
0.9942
0.9918
0.9930
Monday 15 April 2019 (15/04/2019)
0.9935
0.9914
0.9933
0.9913
0.9923
Friday 12 April 2019 (12/04/2019)
0.9923
0.9894
0.9923
0.9885
0.9904
Thursday 11 April 2019 (11/04/2019)
0.9924
0.9931
0.9931
0.9919
0.9925
Wednesday 10 April 2019 (10/04/2019)
0.9901
0.9884
0.9901
0.9884
0.9893
Tuesday 9 April 2019 (09/04/2019)
0.9905
0.9919
0.9919
0.9887
0.9903
Monday 8 April 2019 (08/04/2019)
0.9922
0.9911
0.9921
0.9910
0.9916
Friday 5 April 2019 (05/04/2019)
0.9914
0.9947
0.9951
0.9897
0.9924
Thursday 4 April 2019 (04/04/2019)
0.9924
0.9968
0.9968
0.9907
0.9938
Wednesday 3 April 2019 (03/04/2019)
0.9839
0.9845
0.9839
0.9831
0.9835
Tuesday 2 April 2019 (02/04/2019)
0.9978
0.9944
0.9973
0.9959
0.9966
Monday 1 April 2019 (01/04/2019)
0.9962
0.9894
0.9962
0.9893
0.9928

March

Friday 29 March 2019 (29/03/2019)
0.9919
0.9943
0.9946
0.9885
0.9916
Thursday 28 March 2019 (28/03/2019)
0.9955
1.0024
1.0024
0.9950
0.9987
Wednesday 27 March 2019 (27/03/2019)
0.9920
0.9910
0.9931
0.9904
0.9918
Tuesday 26 March 2019 (26/03/2019)
0.9909
0.9892
0.9917
0.9879
0.9898
Monday 25 March 2019 (25/03/2019)
0.9900
0.9919
0.9929
0.9904
0.9917
Friday 22 March 2019 (22/03/2019)
0.9857
0.9838
0.9878
0.9838
0.9858
Thursday 21 March 2019 (21/03/2019)
0.9904
0.9973
0.9973
0.9900
0.9937
Wednesday 20 March 2019 (20/03/2019)
0.9914
0.9959
0.9959
0.9914
0.9937
Tuesday 19 March 2019 (19/03/2019)
0.9889
0.9905
0.9898
0.9891
0.9895
Monday 18 March 2019 (18/03/2019)
0.9855
0.9922
0.9924
0.9855
0.9890
Friday 15 March 2019 (15/03/2019)
0.9929
0.9901
0.9929
0.9899
0.9914
Thursday 14 March 2019 (14/03/2019)
0.9925
0.9931
0.9948
0.9925
0.9937
Wednesday 13 March 2019 (13/03/2019)
0.9919
0.9823
0.9919
0.9823
0.9871
Tuesday 12 March 2019 (12/03/2019)
0.9823
0.9939
0.9937
0.9828
0.9883
Monday 11 March 2019 (11/03/2019)
0.9893
0.9858
0.9910
0.9858
0.9884
Friday 8 March 2019 (08/03/2019)
0.9931
0.9956
0.9956
0.9922
0.9939
Thursday 7 March 2019 (07/03/2019)
0.9915
0.9969
0.9969
0.9908
0.9939
Wednesday 6 March 2019 (06/03/2019)
0.9933
0.9920
0.9933
0.9928
0.9931
Tuesday 5 March 2019 (05/03/2019)
0.9919
0.9942
0.9949
0.9918
0.9934
Monday 4 March 2019 (04/03/2019)
0.9920
0.9951
0.9951
0.9912
0.9932
Friday 1 March 2019 (01/03/2019)
0.9919
0.9917
0.9932
0.9914
0.9923

February

Thursday 28 February 2019 (28/02/2019)
0.9910
0.9927
0.9927
0.9910
0.9919
Wednesday 27 February 2019 (27/02/2019)
0.9914
0.9879
0.9915
0.9873
0.9894
Tuesday 26 February 2019 (26/02/2019)
0.9865
0.9846
0.9865
0.9846
0.9856
Monday 25 February 2019 (25/02/2019)
0.9918
0.9911
0.9915
0.9910
0.9913
Friday 22 February 2019 (22/02/2019)
0.9930
0.9927
0.9943
0.9924
0.9934
Thursday 21 February 2019 (21/02/2019)
0.9936
0.9926
0.9934
0.9916
0.9925
Wednesday 20 February 2019 (20/02/2019)
0.9912
0.9907
0.9932
0.9912
0.9922
Tuesday 19 February 2019 (19/02/2019)
0.9911
0.9865
0.9920
0.9865
0.9893
Monday 18 February 2019 (18/02/2019)
0.9934
0.9918
0.9932
0.9919
0.9926
Friday 15 February 2019 (15/02/2019)
0.9905
0.9883
0.9910
0.9883
0.9897
Thursday 14 February 2019 (14/02/2019)
0.9923
0.9951
0.9954
0.9914
0.9934
Wednesday 13 February 2019 (13/02/2019)
0.9908
0.9919
0.9916
0.9899
0.9908
Tuesday 12 February 2019 (12/02/2019)
0.9912
0.9898
0.9924
0.9898
0.9911
Monday 11 February 2019 (11/02/2019)
0.9863
0.9916
0.9915
0.9863
0.9889
Friday 8 February 2019 (08/02/2019)
0.9923
0.9923
0.9929
0.9913
0.9921
Thursday 7 February 2019 (07/02/2019)
0.9928
0.9903
0.9955
0.9900
0.9928
Wednesday 6 February 2019 (06/02/2019)
0.9911
0.9913
0.9925
0.9904
0.9915
Tuesday 5 February 2019 (05/02/2019)
0.9934
0.9979
0.9979
0.9930
0.9955
Monday 4 February 2019 (04/02/2019)
0.9893
0.9900
0.9905
0.9893
0.9899
Friday 1 February 2019 (01/02/2019)
0.9917
0.9917
0.9932
0.9914
0.9923

January

Thursday 31 January 2019 (31/01/2019)
0.9919
0.9910
0.9920
0.9907
0.9914
Wednesday 30 January 2019 (30/01/2019)
0.9964
0.9946
0.9949
0.9948
0.9949
Tuesday 29 January 2019 (29/01/2019)
0.9917
0.9916
0.9920
0.9898
0.9909
Monday 28 January 2019 (28/01/2019)
0.9876
0.9909
0.9918
0.9876
0.9897
Friday 25 January 2019 (25/01/2019)
0.9946
0.9885
0.9945
0.9885
0.9915
Thursday 24 January 2019 (24/01/2019)
0.9906
0.9921
0.9930
0.9905
0.9918
Wednesday 23 January 2019 (23/01/2019)
0.9919
0.9848
0.9920
0.9848
0.9884
Tuesday 22 January 2019 (22/01/2019)
0.9886
0.9855
0.9910
0.9855
0.9883
Monday 21 January 2019 (21/01/2019)
0.9901
0.9879
0.9904
0.9879
0.9892
Friday 18 January 2019 (18/01/2019)
0.9898
0.9927
0.9927
0.9898
0.9913
Thursday 17 January 2019 (17/01/2019)
0.9903
0.9882
0.9908
0.9882
0.9895
Wednesday 16 January 2019 (16/01/2019)
0.9913
0.9913
0.9915
0.9914
0.9915
Tuesday 15 January 2019 (15/01/2019)
0.9937
0.9935
0.9935
0.9929
0.9932
Monday 14 January 2019 (14/01/2019)
0.9890
0.9891
0.9893
0.9891
0.9892
Friday 11 January 2019 (11/01/2019)
0.9922
0.9897
0.9921
0.9897
0.9909
Thursday 10 January 2019 (10/01/2019)
0.9884
0.9910
0.9909
0.9885
0.9897
Wednesday 9 January 2019 (09/01/2019)
0.9929
0.9909
0.9929
0.9909
0.9919
Tuesday 8 January 2019 (08/01/2019)
0.9906
0.9905
0.9907
0.9905
0.9906
Monday 7 January 2019 (07/01/2019)
0.9914
0.9902
0.9914
0.9902
0.9908
Friday 4 January 2019 (04/01/2019)
0.9912
0.9908
0.9912
0.9908
0.9910
Thursday 3 January 2019 (03/01/2019)
0.9890
0.9899
0.9911
0.9893
0.9902
Wednesday 2 January 2019 (02/01/2019)
0.9917
0.9972
0.9972
0.9914
0.9943
Tuesday 1 January 2019 (01/01/2019)
0.9952
0.9879
0.9953
0.9876
0.9915