United Arab Emirates Dirham-Qatari Riyal History: 2018

Go
Set Alert Set Alert

Daily AED/QAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.9997 on 15/11/2018

Lowest exchange rate of 2018: 0.9813 on 01/05/2018

Average exchange rate of 2018: 0.9913

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Qatari Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9952
0.9879
0.9953
0.9876
0.9915
Friday 28 December 2018 (28/12/2018)
0.9925
0.9906
0.9925
0.9907
0.9916
Thursday 27 December 2018 (27/12/2018)
0.9925
0.9920
0.9925
0.9920
0.9923
Wednesday 26 December 2018 (26/12/2018)
0.9899
0.9901
0.9901
0.9899
0.9900
Tuesday 25 December 2018 (25/12/2018)
0.9924
0.9906
0.9924
0.9906
0.9915
Monday 24 December 2018 (24/12/2018)
0.9924
0.9906
0.9924
0.9906
0.9915
Friday 21 December 2018 (21/12/2018)
0.9922
0.9924
0.9923
0.9901
0.9912
Thursday 20 December 2018 (20/12/2018)
0.9946
0.9917
0.9946
0.9919
0.9933
Wednesday 19 December 2018 (19/12/2018)
0.9924
0.9914
0.9931
0.9909
0.9920
Tuesday 18 December 2018 (18/12/2018)
0.9918
0.9895
0.9918
0.9865
0.9892
Monday 17 December 2018 (17/12/2018)
0.9930
0.9907
0.9930
0.9907
0.9919
Friday 14 December 2018 (14/12/2018)
0.9880
0.9943
0.9947
0.9881
0.9914
Thursday 13 December 2018 (13/12/2018)
0.9917
0.9909
0.9920
0.9882
0.9901
Wednesday 12 December 2018 (12/12/2018)
0.9932
0.9843
0.9932
0.9843
0.9888
Tuesday 11 December 2018 (11/12/2018)
0.9923
0.9882
0.9914
0.9887
0.9901
Monday 10 December 2018 (10/12/2018)
0.9909
0.9946
0.9946
0.9909
0.9928
Friday 7 December 2018 (07/12/2018)
0.9897
0.9911
0.9915
0.9898
0.9907
Thursday 6 December 2018 (06/12/2018)
0.9895
0.9883
0.9913
0.9883
0.9898
Wednesday 5 December 2018 (05/12/2018)
0.9893
0.9892
0.9912
0.9866
0.9889
Tuesday 4 December 2018 (04/12/2018)
0.9942
0.9921
0.9938
0.9921
0.9930
Monday 3 December 2018 (03/12/2018)
0.9939
0.9948
0.9955
0.9927
0.9941

November

Friday 30 November 2018 (30/11/2018)
0.9911
0.9920
0.9926
0.9910
0.9918
Thursday 29 November 2018 (29/11/2018)
0.9916
0.9939
0.9940
0.9913
0.9927
Wednesday 28 November 2018 (28/11/2018)
0.9919
0.9899
0.9919
0.9899
0.9909
Tuesday 27 November 2018 (27/11/2018)
0.9916
0.9954
0.9954
0.9916
0.9935
Monday 26 November 2018 (26/11/2018)
0.9935
0.9911
0.9934
0.9898
0.9916
Friday 23 November 2018 (23/11/2018)
0.9916
0.9938
0.9938
0.9916
0.9927
Thursday 22 November 2018 (22/11/2018)
0.9928
0.9894
0.9928
0.9894
0.9911
Wednesday 21 November 2018 (21/11/2018)
0.9926
0.9928
0.9928
0.9909
0.9919
Tuesday 20 November 2018 (20/11/2018)
0.9912
0.9919
0.9919
0.9904
0.9912
Monday 19 November 2018 (19/11/2018)
0.9915
0.9900
0.9921
0.9893
0.9907
Friday 16 November 2018 (16/11/2018)
0.9926
0.9885
0.9925
0.9885
0.9905
Thursday 15 November 2018 (15/11/2018)
0.9934
0.9997
0.9997
0.9928
0.9963
Wednesday 14 November 2018 (14/11/2018)
0.9921
0.9905
0.9956
0.9909
0.9933
Tuesday 13 November 2018 (13/11/2018)
0.9932
0.9868
0.9932
0.9867
0.9900
Monday 12 November 2018 (12/11/2018)
0.9843
0.9894
0.9913
0.9844
0.9879
Friday 9 November 2018 (09/11/2018)
0.9912
0.9932
0.9938
0.9912
0.9925
Thursday 8 November 2018 (08/11/2018)
0.9896
0.9911
0.9910
0.9897
0.9904
Wednesday 7 November 2018 (07/11/2018)
0.9934
0.9895
0.9934
0.9881
0.9908
Tuesday 6 November 2018 (06/11/2018)
0.9927
0.9907
0.9927
0.9907
0.9917
Monday 5 November 2018 (05/11/2018)
0.9909
0.9894
0.9913
0.9894
0.9904
Friday 2 November 2018 (02/11/2018)
0.9926
0.9941
0.9941
0.9901
0.9921
Thursday 1 November 2018 (01/11/2018)
0.9997
0.9880
0.9997
0.9880
0.9939

October

Wednesday 31 October 2018 (31/10/2018)
0.9916
0.9891
0.9916
0.9884
0.9900
Tuesday 30 October 2018 (30/10/2018)
0.9911
0.9964
0.9964
0.9910
0.9937
Monday 29 October 2018 (29/10/2018)
0.9902
0.9916
0.9916
0.9901
0.9909
Friday 26 October 2018 (26/10/2018)
0.9895
0.9905
0.9905
0.9895
0.9900
Thursday 25 October 2018 (25/10/2018)
0.9932
0.9942
0.9942
0.9922
0.9932
Wednesday 24 October 2018 (24/10/2018)
0.9917
0.9959
0.9959
0.9916
0.9938
Tuesday 23 October 2018 (23/10/2018)
0.9947
0.9925
0.9947
0.9923
0.9935
Monday 22 October 2018 (22/10/2018)
0.9852
0.9913
0.9913
0.9850
0.9882
Friday 19 October 2018 (19/10/2018)
0.9915
0.9896
0.9916
0.9896
0.9906
Thursday 18 October 2018 (18/10/2018)
0.9900
0.9914
0.9914
0.9885
0.9900
Wednesday 17 October 2018 (17/10/2018)
0.9856
0.9899
0.9903
0.9860
0.9882
Tuesday 16 October 2018 (16/10/2018)
0.9973
0.9943
0.9974
0.9935
0.9955
Monday 15 October 2018 (15/10/2018)
0.9956
0.9918
0.9956
0.9916
0.9936
Friday 12 October 2018 (12/10/2018)
0.9904
0.9946
0.9946
0.9901
0.9924
Thursday 11 October 2018 (11/10/2018)
0.9910
0.9905
0.9912
0.9904
0.9908
Wednesday 10 October 2018 (10/10/2018)
0.9922
0.9901
0.9922
0.9901
0.9912
Tuesday 9 October 2018 (09/10/2018)
0.9886
0.9868
0.9896
0.9868
0.9882
Monday 8 October 2018 (08/10/2018)
0.9866
0.9892
0.9892
0.9866
0.9879
Friday 5 October 2018 (05/10/2018)
0.9950
0.9915
0.9950
0.9915
0.9933
Thursday 4 October 2018 (04/10/2018)
0.9972
0.9916
0.9972
0.9916
0.9944
Wednesday 3 October 2018 (03/10/2018)
0.9935
0.9927
0.9935
0.9921
0.9928
Tuesday 2 October 2018 (02/10/2018)
0.9863
0.9904
0.9902
0.9865
0.9884
Monday 1 October 2018 (01/10/2018)
0.9944
0.9934
0.9938
0.9932
0.9935

September

Friday 28 September 2018 (28/09/2018)
0.9907
0.9929
0.9945
0.9906
0.9926
Thursday 27 September 2018 (27/09/2018)
0.9883
0.9919
0.9919
0.9883
0.9901
Wednesday 26 September 2018 (26/09/2018)
0.9901
0.9902
0.9918
0.9902
0.9910
Tuesday 25 September 2018 (25/09/2018)
0.9953
0.9913
0.9953
0.9913
0.9933
Monday 24 September 2018 (24/09/2018)
0.9969
0.9934
0.9971
0.9919
0.9945
Friday 21 September 2018 (21/09/2018)
0.9880
0.9993
0.9993
0.9880
0.9937
Thursday 20 September 2018 (20/09/2018)
0.9930
0.9861
0.9930
0.9845
0.9888
Wednesday 19 September 2018 (19/09/2018)
0.9904
0.9905
0.9908
0.9879
0.9894
Tuesday 18 September 2018 (18/09/2018)
0.9905
0.9909
0.9916
0.9905
0.9911
Monday 17 September 2018 (17/09/2018)
0.9937
0.9879
0.9937
0.9879
0.9908
Friday 14 September 2018 (14/09/2018)
0.9889
0.9909
0.9909
0.9879
0.9894
Thursday 13 September 2018 (13/09/2018)
0.9959
0.9918
0.9960
0.9919
0.9940
Wednesday 12 September 2018 (12/09/2018)
0.9906
0.9902
0.9917
0.9900
0.9909
Tuesday 11 September 2018 (11/09/2018)
0.9942
0.9952
0.9955
0.9938
0.9947
Monday 10 September 2018 (10/09/2018)
0.9914
0.9862
0.9917
0.9862
0.9890
Friday 7 September 2018 (07/09/2018)
0.9916
0.9909
0.9916
0.9907
0.9912
Thursday 6 September 2018 (06/09/2018)
0.9912
0.9905
0.9913
0.9905
0.9909
Wednesday 5 September 2018 (05/09/2018)
0.9946
0.9938
0.9955
0.9938
0.9947
Tuesday 4 September 2018 (04/09/2018)
0.9881
0.9912
0.9915
0.9881
0.9898
Monday 3 September 2018 (03/09/2018)
0.9878
0.9899
0.9899
0.9877
0.9888

August

Friday 31 August 2018 (31/08/2018)
0.9876
0.9884
0.9884
0.9874
0.9879
Thursday 30 August 2018 (30/08/2018)
0.9927
0.9924
0.9933
0.9922
0.9928
Wednesday 29 August 2018 (29/08/2018)
0.9904
0.9920
0.9920
0.9905
0.9913
Tuesday 28 August 2018 (28/08/2018)
0.9907
0.9896
0.9910
0.9886
0.9898
Monday 27 August 2018 (27/08/2018)
0.9936
0.9932
0.9941
0.9932
0.9937
Friday 24 August 2018 (24/08/2018)
0.9937
0.9911
0.9937
0.9909
0.9923
Thursday 23 August 2018 (23/08/2018)
0.9847
0.9885
0.9885
0.9847
0.9866
Wednesday 22 August 2018 (22/08/2018)
0.9929
0.9919
0.9927
0.9918
0.9923
Tuesday 21 August 2018 (21/08/2018)
0.9942
0.9915
0.9942
0.9915
0.9929
Monday 20 August 2018 (20/08/2018)
0.9929
0.9905
0.9930
0.9905
0.9918
Friday 17 August 2018 (17/08/2018)
0.9913
0.9902
0.9913
0.9902
0.9908
Thursday 16 August 2018 (16/08/2018)
0.9922
0.9907
0.9921
0.9907
0.9914
Wednesday 15 August 2018 (15/08/2018)
0.9914
0.9930
0.9933
0.9914
0.9924
Tuesday 14 August 2018 (14/08/2018)
0.9947
0.9951
0.9951
0.9930
0.9941
Monday 13 August 2018 (13/08/2018)
0.9910
0.9914
0.9913
0.9912
0.9913
Friday 10 August 2018 (10/08/2018)
0.9849
0.9899
0.9902
0.9849
0.9876
Thursday 9 August 2018 (09/08/2018)
0.9900
0.9912
0.9912
0.9904
0.9908
Wednesday 8 August 2018 (08/08/2018)
0.9908
0.9929
0.9929
0.9908
0.9919
Tuesday 7 August 2018 (07/08/2018)
0.9911
0.9909
0.9911
0.9905
0.9908
Monday 6 August 2018 (06/08/2018)
0.9856
0.9898
0.9895
0.9859
0.9877
Friday 3 August 2018 (03/08/2018)
0.9915
0.9912
0.9918
0.9912
0.9915
Thursday 2 August 2018 (02/08/2018)
0.9876
0.9922
0.9922
0.9876
0.9899
Wednesday 1 August 2018 (01/08/2018)
0.9910
0.9910
0.9912
0.9905
0.9909

July

Tuesday 31 July 2018 (31/07/2018)
0.9929
0.9922
0.9924
0.9918
0.9921
Monday 30 July 2018 (30/07/2018)
0.9925
0.9908
0.9925
0.9908
0.9917
Friday 27 July 2018 (27/07/2018)
0.9920
0.9918
0.9920
0.9918
0.9919
Thursday 26 July 2018 (26/07/2018)
0.9857
0.9868
0.9868
0.9855
0.9862
Wednesday 25 July 2018 (25/07/2018)
0.9917
0.9906
0.9917
0.9905
0.9911
Tuesday 24 July 2018 (24/07/2018)
0.9935
0.9929
0.9937
0.9929
0.9933
Monday 23 July 2018 (23/07/2018)
0.9884
0.9892
0.9892
0.9884
0.9888
Friday 20 July 2018 (20/07/2018)
0.9910
0.9886
0.9910
0.9886
0.9898
Thursday 19 July 2018 (19/07/2018)
0.9877
0.9916
0.9916
0.9877
0.9897
Wednesday 18 July 2018 (18/07/2018)
0.9904
0.9931
0.9948
0.9904
0.9926
Tuesday 17 July 2018 (17/07/2018)
0.9922
0.9969
0.9969
0.9910
0.9940
Monday 16 July 2018 (16/07/2018)
0.9930
0.9921
0.9930
0.9916
0.9923
Friday 13 July 2018 (13/07/2018)
0.9912
0.9913
0.9964
0.9912
0.9938
Thursday 12 July 2018 (12/07/2018)
0.9918
0.9913
0.9919
0.9909
0.9914
Wednesday 11 July 2018 (11/07/2018)
0.9915
0.9931
0.9931
0.9915
0.9923
Tuesday 10 July 2018 (10/07/2018)
0.9914
0.9906
0.9922
0.9903
0.9913
Monday 9 July 2018 (09/07/2018)
0.9952
0.9949
0.9952
0.9931
0.9942
Friday 6 July 2018 (06/07/2018)
0.9913
0.9895
0.9913
0.9895
0.9904
Thursday 5 July 2018 (05/07/2018)
0.9937
0.9931
0.9931
0.9925
0.9928
Wednesday 4 July 2018 (04/07/2018)
0.9935
0.9917
0.9935
0.9917
0.9926
Tuesday 3 July 2018 (03/07/2018)
0.9942
0.9911
0.9941
0.9902
0.9922
Monday 2 July 2018 (02/07/2018)
0.9840
0.9897
0.9897
0.9841
0.9869

June

Friday 29 June 2018 (29/06/2018)
0.9963
0.9906
0.9963
0.9906
0.9935
Thursday 28 June 2018 (28/06/2018)
0.9879
0.9910
0.9906
0.9883
0.9895
Wednesday 27 June 2018 (27/06/2018)
0.9916
0.9954
0.9954
0.9913
0.9934
Tuesday 26 June 2018 (26/06/2018)
0.9911
0.9935
0.9936
0.9910
0.9923
Monday 25 June 2018 (25/06/2018)
0.9924
0.9916
0.9936
0.9914
0.9925
Friday 22 June 2018 (22/06/2018)
0.9914
0.9903
0.9914
0.9881
0.9898
Thursday 21 June 2018 (21/06/2018)
0.9889
0.9865
0.9926
0.9865
0.9896
Wednesday 20 June 2018 (20/06/2018)
0.9912
0.9899
0.9918
0.9898
0.9908
Tuesday 19 June 2018 (19/06/2018)
0.9881
0.9933
0.9935
0.9880
0.9908
Monday 18 June 2018 (18/06/2018)
0.9894
0.9911
0.9911
0.9894
0.9903
Friday 15 June 2018 (15/06/2018)
0.9922
0.9909
0.9924
0.9909
0.9917
Thursday 14 June 2018 (14/06/2018)
0.9899
0.9915
0.9915
0.9891
0.9903
Wednesday 13 June 2018 (13/06/2018)
0.9902
0.9903
0.9914
0.9902
0.9908
Tuesday 12 June 2018 (12/06/2018)
0.9903
0.9911
0.9915
0.9883
0.9899
Monday 11 June 2018 (11/06/2018)
0.9892
0.9927
0.9936
0.9892
0.9914
Friday 8 June 2018 (08/06/2018)
0.9922
0.9925
0.9929
0.9921
0.9925
Thursday 7 June 2018 (07/06/2018)
0.9938
0.9931
0.9940
0.9903
0.9922
Wednesday 6 June 2018 (06/06/2018)
0.9906
0.9895
0.9906
0.9893
0.9900
Tuesday 5 June 2018 (05/06/2018)
0.9923
0.9897
0.9924
0.9897
0.9911
Monday 4 June 2018 (04/06/2018)
0.9934
0.9952
0.9952
0.9909
0.9931
Friday 1 June 2018 (01/06/2018)
0.9938
0.9914
0.9943
0.9914
0.9929

May

Thursday 31 May 2018 (31/05/2018)
0.9927
0.9914
0.9925
0.9911
0.9918
Wednesday 30 May 2018 (30/05/2018)
0.9935
0.9913
0.9935
0.9913
0.9924
Tuesday 29 May 2018 (29/05/2018)
0.9894
0.9924
0.9941
0.9894
0.9918
Monday 28 May 2018 (28/05/2018)
0.9890
0.9905
0.9905
0.9890
0.9898
Friday 25 May 2018 (25/05/2018)
0.9865
0.9900
0.9900
0.9865
0.9883
Thursday 24 May 2018 (24/05/2018)
0.9937
0.9911
0.9937
0.9911
0.9924
Wednesday 23 May 2018 (23/05/2018)
0.9872
0.9930
0.9933
0.9872
0.9903
Tuesday 22 May 2018 (22/05/2018)
0.9926
0.9920
0.9930
0.9908
0.9919
Monday 21 May 2018 (21/05/2018)
0.9861
0.9903
0.9900
0.9865
0.9883
Friday 18 May 2018 (18/05/2018)
0.9882
0.9897
0.9897
0.9882
0.9890
Thursday 17 May 2018 (17/05/2018)
0.9891
0.9906
0.9907
0.9891
0.9899
Wednesday 16 May 2018 (16/05/2018)
0.9891
0.9906
0.9907
0.9891
0.9899
Tuesday 15 May 2018 (15/05/2018)
0.9858
0.9905
0.9916
0.9858
0.9887
Monday 14 May 2018 (14/05/2018)
0.9936
0.9908
0.9936
0.9907
0.9922
Friday 11 May 2018 (11/05/2018)
0.9958
0.9927
0.9955
0.9915
0.9935
Thursday 10 May 2018 (10/05/2018)
0.9902
0.9937
0.9938
0.9895
0.9917
Wednesday 9 May 2018 (09/05/2018)
0.9899
0.9893
0.9900
0.9889
0.9895
Tuesday 8 May 2018 (08/05/2018)
0.9878
0.9903
0.9910
0.9875
0.9893
Monday 7 May 2018 (07/05/2018)
0.9912
0.9901
0.9915
0.9901
0.9908
Friday 4 May 2018 (04/05/2018)
0.9920
0.9926
0.9926
0.9919
0.9923
Thursday 3 May 2018 (03/05/2018)
0.9938
0.9925
0.9927
0.9923
0.9925
Wednesday 2 May 2018 (02/05/2018)
0.9907
0.9899
0.9907
0.9890
0.9899
Tuesday 1 May 2018 (01/05/2018)
0.9813
0.9870
0.9870
0.9813
0.9842

April

Monday 30 April 2018 (30/04/2018)
0.9886
0.9895
0.9894
0.9887
0.9891
Friday 27 April 2018 (27/04/2018)
0.9909
0.9964
0.9964
0.9908
0.9936
Thursday 26 April 2018 (26/04/2018)
0.9894
0.9892
0.9894
0.9886
0.9890
Wednesday 25 April 2018 (25/04/2018)
0.9884
0.9904
0.9904
0.9884
0.9894
Tuesday 24 April 2018 (24/04/2018)
0.9928
0.9913
0.9928
0.9913
0.9921
Monday 23 April 2018 (23/04/2018)
0.9883
0.9895
0.9895
0.9880
0.9888
Friday 20 April 2018 (20/04/2018)
0.9880
0.9904
0.9904
0.9880
0.9892
Thursday 19 April 2018 (19/04/2018)
0.9920
0.9906
0.9918
0.9903
0.9911
Wednesday 18 April 2018 (18/04/2018)
0.9870
0.9895
0.9894
0.9868
0.9881
Tuesday 17 April 2018 (17/04/2018)
0.9897
0.9904
0.9904
0.9890
0.9897
Monday 16 April 2018 (16/04/2018)
0.9934
0.9892
0.9934
0.9892
0.9913
Friday 13 April 2018 (13/04/2018)
0.9933
0.9919
0.9932
0.9920
0.9926
Thursday 12 April 2018 (12/04/2018)
0.9910
0.9898
0.9910
0.9898
0.9904
Wednesday 11 April 2018 (11/04/2018)
0.9935
0.9920
0.9931
0.9922
0.9927
Tuesday 10 April 2018 (10/04/2018)
0.9924
0.9902
0.9925
0.9902
0.9914
Monday 9 April 2018 (09/04/2018)
0.9950
0.9928
0.9950
0.9929
0.9940
Friday 6 April 2018 (06/04/2018)
0.9916
0.9895
0.9917
0.9895
0.9906
Thursday 5 April 2018 (05/04/2018)
0.9891
0.9939
0.9939
0.9891
0.9915
Wednesday 4 April 2018 (04/04/2018)
0.9901
0.9904
0.9907
0.9902
0.9905
Tuesday 3 April 2018 (03/04/2018)
0.9935
0.9922
0.9931
0.9912
0.9922
Monday 2 April 2018 (02/04/2018)
0.9939
0.9927
0.9939
0.9927
0.9933

March

Friday 30 March 2018 (30/03/2018)
0.9931
0.9922
0.9930
0.9921
0.9926
Thursday 29 March 2018 (29/03/2018)
0.9902
0.9921
0.9921
0.9902
0.9912
Wednesday 28 March 2018 (28/03/2018)
0.9925
0.9935
0.9935
0.9920
0.9928
Tuesday 27 March 2018 (27/03/2018)
0.9915
0.9963
0.9970
0.9913
0.9942
Monday 26 March 2018 (26/03/2018)
0.9963
0.9915
0.9963
0.9915
0.9939
Friday 23 March 2018 (23/03/2018)
0.9910
0.9895
0.9911
0.9895
0.9903
Thursday 22 March 2018 (22/03/2018)
0.9927
0.9929
0.9929
0.9919
0.9924
Wednesday 21 March 2018 (21/03/2018)
0.9925
0.9887
0.9925
0.9887
0.9906
Tuesday 20 March 2018 (20/03/2018)
0.9924
0.9933
0.9933
0.9920
0.9927
Monday 19 March 2018 (19/03/2018)
0.9914
0.9868
0.9918
0.9868
0.9893
Friday 16 March 2018 (16/03/2018)
0.9933
0.9916
0.9930
0.9913
0.9922
Thursday 15 March 2018 (15/03/2018)
0.9924
0.9931
0.9931
0.9917
0.9924
Wednesday 14 March 2018 (14/03/2018)
0.9909
0.9915
0.9916
0.9908
0.9912
Tuesday 13 March 2018 (13/03/2018)
0.9916
0.9888
0.9922
0.9888
0.9905
Monday 12 March 2018 (12/03/2018)
0.9926
0.9906
0.9926
0.9906
0.9916
Friday 9 March 2018 (09/03/2018)
0.9922
0.9912
0.9924
0.9912
0.9918
Thursday 8 March 2018 (08/03/2018)
0.9907
0.9933
0.9933
0.9906
0.9920
Wednesday 7 March 2018 (07/03/2018)
0.9911
0.9914
0.9928
0.9911
0.9920
Tuesday 6 March 2018 (06/03/2018)
0.9901
0.9881
0.9906
0.9881
0.9894
Monday 5 March 2018 (05/03/2018)
0.9923
0.9909
0.9927
0.9909
0.9918
Friday 2 March 2018 (02/03/2018)
0.9913
0.9908
0.9913
0.9908
0.9911
Thursday 1 March 2018 (01/03/2018)
0.9926
0.9924
0.9927
0.9918
0.9923

February

Wednesday 28 February 2018 (28/02/2018)
0.9909
0.9974
0.9974
0.9909
0.9942
Tuesday 27 February 2018 (27/02/2018)
0.9920
0.9938
0.9938
0.9918
0.9928
Monday 26 February 2018 (26/02/2018)
0.9957
0.9938
0.9944
0.9931
0.9938
Friday 23 February 2018 (23/02/2018)
0.9899
0.9889
0.9905
0.9889
0.9897
Thursday 22 February 2018 (22/02/2018)
0.9894
0.9885
0.9902
0.9885
0.9894
Wednesday 21 February 2018 (21/02/2018)
0.9911
0.9945
0.9954
0.9911
0.9933
Tuesday 20 February 2018 (20/02/2018)
0.9895
0.9902
0.9919
0.9896
0.9908
Monday 19 February 2018 (19/02/2018)
0.9888
0.9906
0.9906
0.9888
0.9897
Friday 16 February 2018 (16/02/2018)
0.9911
0.9954
0.9954
0.9911
0.9933
Thursday 15 February 2018 (15/02/2018)
0.9919
0.9886
0.9919
0.9886
0.9903
Wednesday 14 February 2018 (14/02/2018)
0.9921
0.9903
0.9931
0.9903
0.9917
Tuesday 13 February 2018 (13/02/2018)
0.9917
0.9905
0.9918
0.9905
0.9912
Monday 12 February 2018 (12/02/2018)
0.9908
0.9909
0.9909
0.9904
0.9907
Friday 9 February 2018 (09/02/2018)
0.9913
0.9938
0.9938
0.9908
0.9923
Thursday 8 February 2018 (08/02/2018)
0.9939
0.9884
0.9934
0.9871
0.9903
Wednesday 7 February 2018 (07/02/2018)
0.9923
0.9962
0.9962
0.9919
0.9941
Tuesday 6 February 2018 (06/02/2018)
0.9929
0.9954
0.9957
0.9928
0.9943
Monday 5 February 2018 (05/02/2018)
0.9840
0.9881
0.9881
0.9840
0.9861
Friday 2 February 2018 (02/02/2018)
0.9912
0.9956
0.9956
0.9912
0.9934
Thursday 1 February 2018 (01/02/2018)
0.9894
0.9879
0.9901
0.9879
0.9890

January

Wednesday 31 January 2018 (31/01/2018)
0.9941
0.9921
0.9941
0.9916
0.9929
Tuesday 30 January 2018 (30/01/2018)
0.9871
0.9838
0.9896
0.9838
0.9867
Monday 29 January 2018 (29/01/2018)
0.9833
0.9889
0.9887
0.9835
0.9861
Friday 26 January 2018 (26/01/2018)
1.0001
0.9967
0.9992
0.9972
0.9982
Thursday 25 January 2018 (25/01/2018)
0.9951
0.9918
0.9949
0.9912
0.9931
Wednesday 24 January 2018 (24/01/2018)
0.9938
0.9852
0.9938
0.9852
0.9895
Tuesday 23 January 2018 (23/01/2018)
0.9898
0.9897
0.9906
0.9897
0.9902
Monday 22 January 2018 (22/01/2018)
0.9920
0.9910
0.9920
0.9910
0.9915
Friday 19 January 2018 (19/01/2018)
0.9918
0.9929
0.9929
0.9914
0.9922
Thursday 18 January 2018 (18/01/2018)
0.9911
0.9888
0.9913
0.9888
0.9901
Wednesday 17 January 2018 (17/01/2018)
0.9900
0.9885
0.9906
0.9885
0.9896
Tuesday 16 January 2018 (16/01/2018)
0.9907
0.9922
0.9923
0.9906
0.9915
Monday 15 January 2018 (15/01/2018)
0.9946
0.9934
0.9946
0.9934
0.9940
Friday 12 January 2018 (12/01/2018)
0.9922
0.9869
0.9922
0.9869
0.9896
Thursday 11 January 2018 (11/01/2018)
0.9910
0.9898
0.9926
0.9898
0.9912
Wednesday 10 January 2018 (10/01/2018)
0.9899
0.9916
0.9919
0.9900
0.9910
Tuesday 9 January 2018 (09/01/2018)
0.9905
0.9928
0.9931
0.9905
0.9918
Monday 8 January 2018 (08/01/2018)
0.9896
0.9906
0.9907
0.9899
0.9903
Friday 5 January 2018 (05/01/2018)
0.9917
0.9911
0.9918
0.9911
0.9915
Thursday 4 January 2018 (04/01/2018)
0.9919
0.9903
0.9920
0.9903
0.9912
Wednesday 3 January 2018 (03/01/2018)
0.9914
0.9940
0.9940
0.9911
0.9926
Tuesday 2 January 2018 (02/01/2018)
0.9931
0.9886
0.9931
0.9886
0.9909
Monday 1 January 2018 (01/01/2018)
0.9932
0.9895
0.9933
0.9895
0.9914