United Arab Emirates Dirham-Qatari Riyal History: 2018

Go
Set Alert Set Alert

Daily AED/QAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.9997, reached on 15/11/2018

The lowest level of 2018 was 0.9813 reached 01/05/2018

The average level of 2018 was 0.9913

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/QAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9952
0.9879
0.9953
0.9876
0.9915
Friday 28 December 2018 (28/12/2018)
0.9925
0.9906
0.9925
0.9907
0.9916
Thursday 27 December 2018 (27/12/2018)
0.9925
0.9920
0.9925
0.9920
0.9923
Wednesday 26 December 2018 (26/12/2018)
0.9899
0.9901
0.9901
0.9899
0.9900
Tuesday 25 December 2018 (25/12/2018)
0.9924
0.9906
0.9924
0.9906
0.9915
Monday 24 December 2018 (24/12/2018)
0.9924
0.9906
0.9924
0.9906
0.9915
Friday 21 December 2018 (21/12/2018)
0.9922
0.9924
0.9923
0.9901
0.9912
Thursday 20 December 2018 (20/12/2018)
0.9946
0.9917
0.9946
0.9919
0.9933
Wednesday 19 December 2018 (19/12/2018)
0.9924
0.9914
0.9931
0.9909
0.9920
Tuesday 18 December 2018 (18/12/2018)
0.9918
0.9895
0.9918
0.9865
0.9892
Monday 17 December 2018 (17/12/2018)
0.9930
0.9907
0.9930
0.9907
0.9919
Friday 14 December 2018 (14/12/2018)
0.9880
0.9943
0.9947
0.9881
0.9914
Thursday 13 December 2018 (13/12/2018)
0.9917
0.9909
0.9920
0.9882
0.9901
Wednesday 12 December 2018 (12/12/2018)
0.9932
0.9843
0.9932
0.9843
0.9888
Tuesday 11 December 2018 (11/12/2018)
0.9923
0.9882
0.9914
0.9887
0.9901
Monday 10 December 2018 (10/12/2018)
0.9909
0.9946
0.9946
0.9909
0.9928
Friday 7 December 2018 (07/12/2018)
0.9897
0.9911
0.9915
0.9898
0.9907
Thursday 6 December 2018 (06/12/2018)
0.9895
0.9883
0.9913
0.9883
0.9898
Wednesday 5 December 2018 (05/12/2018)
0.9893
0.9892
0.9912
0.9866
0.9889
Tuesday 4 December 2018 (04/12/2018)
0.9942
0.9921
0.9938
0.9921
0.9930
Monday 3 December 2018 (03/12/2018)
0.9939
0.9948
0.9955
0.9927
0.9941

November

Friday 30 November 2018 (30/11/2018)
0.9911
0.9920
0.9926
0.9910
0.9918
Thursday 29 November 2018 (29/11/2018)
0.9916
0.9939
0.9940
0.9913
0.9927
Wednesday 28 November 2018 (28/11/2018)
0.9919
0.9899
0.9919
0.9899
0.9909
Tuesday 27 November 2018 (27/11/2018)
0.9916
0.9954
0.9954
0.9916
0.9935
Monday 26 November 2018 (26/11/2018)
0.9935
0.9911
0.9934
0.9898
0.9916
Friday 23 November 2018 (23/11/2018)
0.9916
0.9938
0.9938
0.9916
0.9927
Thursday 22 November 2018 (22/11/2018)
0.9928
0.9894
0.9928
0.9894
0.9911
Wednesday 21 November 2018 (21/11/2018)
0.9926
0.9928
0.9928
0.9909
0.9919
Tuesday 20 November 2018 (20/11/2018)
0.9912
0.9919
0.9919
0.9904
0.9912
Monday 19 November 2018 (19/11/2018)
0.9915
0.9900
0.9921
0.9893
0.9907
Friday 16 November 2018 (16/11/2018)
0.9926
0.9885
0.9925
0.9885
0.9905
Thursday 15 November 2018 (15/11/2018)
0.9934
0.9997
0.9997
0.9928
0.9963
Wednesday 14 November 2018 (14/11/2018)
0.9921
0.9905
0.9956
0.9909
0.9933
Tuesday 13 November 2018 (13/11/2018)
0.9932
0.9868
0.9932
0.9867
0.9900
Monday 12 November 2018 (12/11/2018)
0.9843
0.9894
0.9913
0.9844
0.9879
Friday 9 November 2018 (09/11/2018)
0.9912
0.9932
0.9938
0.9912
0.9925
Thursday 8 November 2018 (08/11/2018)
0.9896
0.9911
0.9910
0.9897
0.9904
Wednesday 7 November 2018 (07/11/2018)
0.9934
0.9895
0.9934
0.9881
0.9908
Tuesday 6 November 2018 (06/11/2018)
0.9927
0.9907
0.9927
0.9907
0.9917
Monday 5 November 2018 (05/11/2018)
0.9909
0.9894
0.9913
0.9894
0.9904
Friday 2 November 2018 (02/11/2018)
0.9926
0.9941
0.9941
0.9901
0.9921
Thursday 1 November 2018 (01/11/2018)
0.9997
0.9880
0.9997
0.9880
0.9939

October

Wednesday 31 October 2018 (31/10/2018)
0.9916
0.9891
0.9916
0.9884
0.9900
Tuesday 30 October 2018 (30/10/2018)
0.9911
0.9964
0.9964
0.9910
0.9937
Monday 29 October 2018 (29/10/2018)
0.9902
0.9916
0.9916
0.9901
0.9909
Friday 26 October 2018 (26/10/2018)
0.9895
0.9905
0.9905
0.9895
0.9900
Thursday 25 October 2018 (25/10/2018)
0.9932
0.9942
0.9942
0.9922
0.9932
Wednesday 24 October 2018 (24/10/2018)
0.9917
0.9959
0.9959
0.9916
0.9938
Tuesday 23 October 2018 (23/10/2018)
0.9947
0.9925
0.9947
0.9923
0.9935
Monday 22 October 2018 (22/10/2018)
0.9852
0.9913
0.9913
0.9850
0.9882
Friday 19 October 2018 (19/10/2018)
0.9915
0.9896
0.9916
0.9896
0.9906
Thursday 18 October 2018 (18/10/2018)
0.9900
0.9914
0.9914
0.9885
0.9900
Wednesday 17 October 2018 (17/10/2018)
0.9856
0.9899
0.9903
0.9860
0.9882
Tuesday 16 October 2018 (16/10/2018)
0.9973
0.9943
0.9974
0.9935
0.9955
Monday 15 October 2018 (15/10/2018)
0.9956
0.9918
0.9956
0.9916
0.9936
Friday 12 October 2018 (12/10/2018)
0.9904
0.9946
0.9946
0.9901
0.9924
Thursday 11 October 2018 (11/10/2018)
0.9910
0.9905
0.9912
0.9904
0.9908
Wednesday 10 October 2018 (10/10/2018)
0.9922
0.9901
0.9922
0.9901
0.9912
Tuesday 9 October 2018 (09/10/2018)
0.9886
0.9868
0.9896
0.9868
0.9882
Monday 8 October 2018 (08/10/2018)
0.9866
0.9892
0.9892
0.9866
0.9879
Friday 5 October 2018 (05/10/2018)
0.9950
0.9915
0.9950
0.9915
0.9933
Thursday 4 October 2018 (04/10/2018)
0.9972
0.9916
0.9972
0.9916
0.9944
Wednesday 3 October 2018 (03/10/2018)
0.9935
0.9927
0.9935
0.9921
0.9928
Tuesday 2 October 2018 (02/10/2018)
0.9863
0.9904
0.9902
0.9865
0.9884
Monday 1 October 2018 (01/10/2018)
0.9944
0.9934
0.9938
0.9932
0.9935

September

Friday 28 September 2018 (28/09/2018)
0.9907
0.9929
0.9945
0.9906
0.9926
Thursday 27 September 2018 (27/09/2018)
0.9883
0.9919
0.9919
0.9883
0.9901
Wednesday 26 September 2018 (26/09/2018)
0.9901
0.9902
0.9918
0.9902
0.9910
Tuesday 25 September 2018 (25/09/2018)
0.9953
0.9913
0.9953
0.9913
0.9933
Monday 24 September 2018 (24/09/2018)
0.9969
0.9934
0.9971
0.9919
0.9945
Friday 21 September 2018 (21/09/2018)
0.9880
0.9993
0.9993
0.9880
0.9937
Thursday 20 September 2018 (20/09/2018)
0.9930
0.9861
0.9930
0.9845
0.9888
Wednesday 19 September 2018 (19/09/2018)
0.9904
0.9905
0.9908
0.9879
0.9894
Tuesday 18 September 2018 (18/09/2018)
0.9905
0.9909
0.9916
0.9905
0.9911
Monday 17 September 2018 (17/09/2018)
0.9937
0.9879
0.9937
0.9879
0.9908
Friday 14 September 2018 (14/09/2018)
0.9889
0.9909
0.9909
0.9879
0.9894
Thursday 13 September 2018 (13/09/2018)
0.9959
0.9918
0.9960
0.9919
0.9940
Wednesday 12 September 2018 (12/09/2018)
0.9906
0.9902
0.9917
0.9900
0.9909
Tuesday 11 September 2018 (11/09/2018)
0.9942
0.9952
0.9955
0.9938
0.9947
Monday 10 September 2018 (10/09/2018)
0.9914
0.9862
0.9917
0.9862
0.9890
Friday 7 September 2018 (07/09/2018)
0.9916
0.9909
0.9916
0.9907
0.9912
Thursday 6 September 2018 (06/09/2018)
0.9912
0.9905
0.9913
0.9905
0.9909
Wednesday 5 September 2018 (05/09/2018)
0.9946
0.9938
0.9955
0.9938
0.9947
Tuesday 4 September 2018 (04/09/2018)
0.9881
0.9912
0.9915
0.9881
0.9898
Monday 3 September 2018 (03/09/2018)
0.9878
0.9899
0.9899
0.9877
0.9888

August

Friday 31 August 2018 (31/08/2018)
0.9876
0.9884
0.9884
0.9874
0.9879
Thursday 30 August 2018 (30/08/2018)
0.9927
0.9924
0.9933
0.9922
0.9928
Wednesday 29 August 2018 (29/08/2018)
0.9904
0.9920
0.9920
0.9905
0.9913
Tuesday 28 August 2018 (28/08/2018)
0.9907
0.9896
0.9910
0.9886
0.9898
Monday 27 August 2018 (27/08/2018)
0.9936
0.9932
0.9941
0.9932
0.9937
Friday 24 August 2018 (24/08/2018)
0.9937
0.9911
0.9937
0.9909
0.9923
Thursday 23 August 2018 (23/08/2018)
0.9847
0.9885
0.9885
0.9847
0.9866
Wednesday 22 August 2018 (22/08/2018)
0.9929
0.9919
0.9927
0.9918
0.9923
Tuesday 21 August 2018 (21/08/2018)
0.9942
0.9915
0.9942
0.9915
0.9929
Monday 20 August 2018 (20/08/2018)
0.9929
0.9905
0.9930
0.9905
0.9918
Friday 17 August 2018 (17/08/2018)
0.9913
0.9902
0.9913
0.9902
0.9908
Thursday 16 August 2018 (16/08/2018)
0.9922
0.9907
0.9921
0.9907
0.9914
Wednesday 15 August 2018 (15/08/2018)
0.9914
0.9930
0.9933
0.9914
0.9924
Tuesday 14 August 2018 (14/08/2018)
0.9947
0.9951
0.9951
0.9930
0.9941
Monday 13 August 2018 (13/08/2018)
0.9910
0.9914
0.9913
0.9912
0.9913
Friday 10 August 2018 (10/08/2018)
0.9849
0.9899
0.9902
0.9849
0.9876
Thursday 9 August 2018 (09/08/2018)
0.9900
0.9912
0.9912
0.9904
0.9908
Wednesday 8 August 2018 (08/08/2018)
0.9908
0.9929
0.9929
0.9908
0.9919
Tuesday 7 August 2018 (07/08/2018)
0.9911
0.9909
0.9911
0.9905
0.9908
Monday 6 August 2018 (06/08/2018)
0.9856
0.9898
0.9895
0.9859
0.9877
Friday 3 August 2018 (03/08/2018)
0.9915
0.9912
0.9918
0.9912
0.9915
Thursday 2 August 2018 (02/08/2018)
0.9876
0.9922
0.9922
0.9876
0.9899
Wednesday 1 August 2018 (01/08/2018)
0.9910
0.9910
0.9912
0.9905
0.9909

July

Tuesday 31 July 2018 (31/07/2018)
0.9929
0.9922
0.9924
0.9918
0.9921
Monday 30 July 2018 (30/07/2018)
0.9925
0.9908
0.9925
0.9908
0.9917
Friday 27 July 2018 (27/07/2018)
0.9920
0.9918
0.9920
0.9918
0.9919
Thursday 26 July 2018 (26/07/2018)
0.9857
0.9868
0.9868
0.9855
0.9862
Wednesday 25 July 2018 (25/07/2018)
0.9917
0.9906
0.9917
0.9905
0.9911
Tuesday 24 July 2018 (24/07/2018)
0.9935
0.9929
0.9937
0.9929
0.9933
Monday 23 July 2018 (23/07/2018)
0.9884
0.9892
0.9892
0.9884
0.9888
Friday 20 July 2018 (20/07/2018)
0.9910
0.9886
0.9910
0.9886
0.9898
Thursday 19 July 2018 (19/07/2018)
0.9877
0.9916
0.9916
0.9877
0.9897
Wednesday 18 July 2018 (18/07/2018)
0.9904
0.9931
0.9948
0.9904
0.9926
Tuesday 17 July 2018 (17/07/2018)
0.9922
0.9969
0.9969
0.9910
0.9940
Monday 16 July 2018 (16/07/2018)
0.9930
0.9921
0.9930
0.9916
0.9923
Friday 13 July 2018 (13/07/2018)
0.9912
0.9913
0.9964
0.9912
0.9938
Thursday 12 July 2018 (12/07/2018)
0.9918
0.9913
0.9919
0.9909
0.9914
Wednesday 11 July 2018 (11/07/2018)
0.9915
0.9931
0.9931
0.9915
0.9923
Tuesday 10 July 2018 (10/07/2018)
0.9914
0.9906
0.9922
0.9903
0.9913
Monday 9 July 2018 (09/07/2018)
0.9952
0.9949
0.9952
0.9931
0.9942
Friday 6 July 2018 (06/07/2018)
0.9913
0.9895
0.9913
0.9895
0.9904
Thursday 5 July 2018 (05/07/2018)
0.9937
0.9931
0.9931
0.9925
0.9928
Wednesday 4 July 2018 (04/07/2018)
0.9935
0.9917
0.9935
0.9917
0.9926
Tuesday 3 July 2018 (03/07/2018)
0.9942
0.9911
0.9941
0.9902
0.9922
Monday 2 July 2018 (02/07/2018)
0.9840
0.9897
0.9897
0.9841
0.9869

June

Friday 29 June 2018 (29/06/2018)
0.9963
0.9906
0.9963
0.9906
0.9935
Thursday 28 June 2018 (28/06/2018)
0.9879
0.9910
0.9906
0.9883
0.9895
Wednesday 27 June 2018 (27/06/2018)
0.9916
0.9954
0.9954
0.9913
0.9934
Tuesday 26 June 2018 (26/06/2018)
0.9911
0.9935
0.9936
0.9910
0.9923
Monday 25 June 2018 (25/06/2018)
0.9924
0.9916
0.9936
0.9914
0.9925
Friday 22 June 2018 (22/06/2018)
0.9914
0.9903
0.9914
0.9881
0.9898
Thursday 21 June 2018 (21/06/2018)
0.9889
0.9865
0.9926
0.9865
0.9896
Wednesday 20 June 2018 (20/06/2018)
0.9912
0.9899
0.9918
0.9898
0.9908
Tuesday 19 June 2018 (19/06/2018)
0.9881
0.9933
0.9935
0.9880
0.9908
Monday 18 June 2018 (18/06/2018)
0.9894
0.9911
0.9911
0.9894
0.9903
Friday 15 June 2018 (15/06/2018)
0.9922
0.9909
0.9924
0.9909
0.9917
Thursday 14 June 2018 (14/06/2018)
0.9899
0.9915
0.9915
0.9891
0.9903
Wednesday 13 June 2018 (13/06/2018)
0.9902
0.9903
0.9914
0.9902
0.9908
Tuesday 12 June 2018 (12/06/2018)
0.9903
0.9911
0.9915
0.9883
0.9899
Monday 11 June 2018 (11/06/2018)
0.9892
0.9927
0.9936
0.9892
0.9914
Friday 8 June 2018 (08/06/2018)
0.9922
0.9925
0.9929
0.9921
0.9925
Thursday 7 June 2018 (07/06/2018)
0.9938
0.9931
0.9940
0.9903
0.9922
Wednesday 6 June 2018 (06/06/2018)
0.9906
0.9895
0.9906
0.9893
0.9900
Tuesday 5 June 2018 (05/06/2018)
0.9923
0.9897
0.9924
0.9897
0.9911
Monday 4 June 2018 (04/06/2018)
0.9934
0.9952
0.9952
0.9909
0.9931
Friday 1 June 2018 (01/06/2018)
0.9938
0.9914
0.9943
0.9914
0.9929

May

Thursday 31 May 2018 (31/05/2018)
0.9927
0.9914
0.9925
0.9911
0.9918
Wednesday 30 May 2018 (30/05/2018)
0.9935
0.9913
0.9935
0.9913
0.9924
Tuesday 29 May 2018 (29/05/2018)
0.9894
0.9924
0.9941
0.9894
0.9918
Monday 28 May 2018 (28/05/2018)
0.9890
0.9905
0.9905
0.9890
0.9898
Friday 25 May 2018 (25/05/2018)
0.9865
0.9900
0.9900
0.9865
0.9883
Thursday 24 May 2018 (24/05/2018)
0.9937
0.9911
0.9937
0.9911
0.9924
Wednesday 23 May 2018 (23/05/2018)
0.9872
0.9930
0.9933
0.9872
0.9903
Tuesday 22 May 2018 (22/05/2018)
0.9926
0.9920
0.9930
0.9908
0.9919
Monday 21 May 2018 (21/05/2018)
0.9861
0.9903
0.9900
0.9865
0.9883
Friday 18 May 2018 (18/05/2018)
0.9882
0.9897
0.9897
0.9882
0.9890
Thursday 17 May 2018 (17/05/2018)
0.9891
0.9906
0.9907
0.9891
0.9899
Wednesday 16 May 2018 (16/05/2018)
0.9891
0.9906
0.9907
0.9891
0.9899
Tuesday 15 May 2018 (15/05/2018)
0.9858
0.9905
0.9916
0.9858
0.9887
Monday 14 May 2018 (14/05/2018)
0.9936
0.9908
0.9936
0.9907
0.9922
Friday 11 May 2018 (11/05/2018)
0.9958
0.9927
0.9955
0.9915
0.9935
Thursday 10 May 2018 (10/05/2018)
0.9902
0.9937
0.9938
0.9895
0.9917
Wednesday 9 May 2018 (09/05/2018)
0.9899
0.9893
0.9900
0.9889
0.9895
Tuesday 8 May 2018 (08/05/2018)
0.9878
0.9903
0.9910
0.9875
0.9893
Monday 7 May 2018 (07/05/2018)
0.9912
0.9901
0.9915
0.9901
0.9908
Friday 4 May 2018 (04/05/2018)
0.9920
0.9926
0.9926
0.9919
0.9923
Thursday 3 May 2018 (03/05/2018)
0.9938
0.9925
0.9927
0.9923
0.9925
Wednesday 2 May 2018 (02/05/2018)
0.9907
0.9899
0.9907
0.9890
0.9899
Tuesday 1 May 2018 (01/05/2018)
0.9813
0.9870
0.9870
0.9813
0.9842

April

Monday 30 April 2018 (30/04/2018)
0.9886
0.9895
0.9894
0.9887
0.9891
Friday 27 April 2018 (27/04/2018)
0.9909
0.9964
0.9964
0.9908
0.9936
Thursday 26 April 2018 (26/04/2018)
0.9894
0.9892
0.9894
0.9886
0.9890
Wednesday 25 April 2018 (25/04/2018)
0.9884
0.9904
0.9904
0.9884
0.9894
Tuesday 24 April 2018 (24/04/2018)
0.9928
0.9913
0.9928
0.9913
0.9921
Monday 23 April 2018 (23/04/2018)
0.9883
0.9895
0.9895
0.9880
0.9888
Friday 20 April 2018 (20/04/2018)
0.9880
0.9904
0.9904
0.9880
0.9892
Thursday 19 April 2018 (19/04/2018)
0.9920
0.9906
0.9918
0.9903
0.9911
Wednesday 18 April 2018 (18/04/2018)
0.9870
0.9895
0.9894
0.9868
0.9881
Tuesday 17 April 2018 (17/04/2018)
0.9897
0.9904
0.9904
0.9890
0.9897
Monday 16 April 2018 (16/04/2018)
0.9934
0.9892
0.9934
0.9892
0.9913
Friday 13 April 2018 (13/04/2018)
0.9933
0.9919
0.9932
0.9920
0.9926
Thursday 12 April 2018 (12/04/2018)
0.9910
0.9898
0.9910
0.9898
0.9904
Wednesday 11 April 2018 (11/04/2018)
0.9935
0.9920
0.9931
0.9922
0.9927
Tuesday 10 April 2018 (10/04/2018)
0.9924
0.9902
0.9925
0.9902
0.9914
Monday 9 April 2018 (09/04/2018)
0.9950
0.9928
0.9950
0.9929
0.9940
Friday 6 April 2018 (06/04/2018)
0.9916
0.9895
0.9917
0.9895
0.9906
Thursday 5 April 2018 (05/04/2018)
0.9891
0.9939
0.9939
0.9891
0.9915
Wednesday 4 April 2018 (04/04/2018)
0.9901
0.9904
0.9907
0.9902
0.9905
Tuesday 3 April 2018 (03/04/2018)
0.9935
0.9922
0.9931
0.9912
0.9922
Monday 2 April 2018 (02/04/2018)
0.9939
0.9927
0.9939
0.9927
0.9933

March

Friday 30 March 2018 (30/03/2018)
0.9931
0.9922
0.9930
0.9921
0.9926
Thursday 29 March 2018 (29/03/2018)
0.9902
0.9921
0.9921
0.9902
0.9912
Wednesday 28 March 2018 (28/03/2018)
0.9925
0.9935
0.9935
0.9920
0.9928
Tuesday 27 March 2018 (27/03/2018)
0.9915
0.9963
0.9970
0.9913
0.9942
Monday 26 March 2018 (26/03/2018)
0.9963
0.9915
0.9963
0.9915
0.9939
Friday 23 March 2018 (23/03/2018)
0.9910
0.9895
0.9911
0.9895
0.9903
Thursday 22 March 2018 (22/03/2018)
0.9927
0.9929
0.9929
0.9919
0.9924
Wednesday 21 March 2018 (21/03/2018)
0.9925
0.9887
0.9925
0.9887
0.9906
Tuesday 20 March 2018 (20/03/2018)
0.9924
0.9933
0.9933
0.9920
0.9927
Monday 19 March 2018 (19/03/2018)
0.9914
0.9868
0.9918
0.9868
0.9893
Friday 16 March 2018 (16/03/2018)
0.9933
0.9916
0.9930
0.9913
0.9922
Thursday 15 March 2018 (15/03/2018)
0.9924
0.9931
0.9931
0.9917
0.9924
Wednesday 14 March 2018 (14/03/2018)
0.9909
0.9915
0.9916
0.9908
0.9912
Tuesday 13 March 2018 (13/03/2018)
0.9916
0.9888
0.9922
0.9888
0.9905
Monday 12 March 2018 (12/03/2018)
0.9926
0.9906
0.9926
0.9906
0.9916
Friday 9 March 2018 (09/03/2018)
0.9922
0.9912
0.9924
0.9912
0.9918
Thursday 8 March 2018 (08/03/2018)
0.9907
0.9933
0.9933
0.9906
0.9920
Wednesday 7 March 2018 (07/03/2018)
0.9911
0.9914
0.9928
0.9911
0.9920
Tuesday 6 March 2018 (06/03/2018)
0.9901
0.9881
0.9906
0.9881
0.9894
Monday 5 March 2018 (05/03/2018)
0.9923
0.9909
0.9927
0.9909
0.9918
Friday 2 March 2018 (02/03/2018)
0.9913
0.9908
0.9913
0.9908
0.9911
Thursday 1 March 2018 (01/03/2018)
0.9926
0.9924
0.9927
0.9918
0.9923

February

Wednesday 28 February 2018 (28/02/2018)
0.9909
0.9974
0.9974
0.9909
0.9942
Tuesday 27 February 2018 (27/02/2018)
0.9920
0.9938
0.9938
0.9918
0.9928
Monday 26 February 2018 (26/02/2018)
0.9957
0.9938
0.9944
0.9931
0.9938
Friday 23 February 2018 (23/02/2018)
0.9899
0.9889
0.9905
0.9889
0.9897
Thursday 22 February 2018 (22/02/2018)
0.9894
0.9885
0.9902
0.9885
0.9894
Wednesday 21 February 2018 (21/02/2018)
0.9911
0.9945
0.9954
0.9911
0.9933
Tuesday 20 February 2018 (20/02/2018)
0.9895
0.9902
0.9919
0.9896
0.9908
Monday 19 February 2018 (19/02/2018)
0.9888
0.9906
0.9906
0.9888
0.9897
Friday 16 February 2018 (16/02/2018)
0.9911
0.9954
0.9954
0.9911
0.9933
Thursday 15 February 2018 (15/02/2018)
0.9919
0.9886
0.9919
0.9886
0.9903
Wednesday 14 February 2018 (14/02/2018)
0.9921
0.9903
0.9931
0.9903
0.9917
Tuesday 13 February 2018 (13/02/2018)
0.9917
0.9905
0.9918
0.9905
0.9912
Monday 12 February 2018 (12/02/2018)
0.9908
0.9909
0.9909
0.9904
0.9907
Friday 9 February 2018 (09/02/2018)
0.9913
0.9938
0.9938
0.9908
0.9923
Thursday 8 February 2018 (08/02/2018)
0.9939
0.9884
0.9934
0.9871
0.9903
Wednesday 7 February 2018 (07/02/2018)
0.9923
0.9962
0.9962
0.9919
0.9941
Tuesday 6 February 2018 (06/02/2018)
0.9929
0.9954
0.9957
0.9928
0.9943
Monday 5 February 2018 (05/02/2018)
0.9840
0.9881
0.9881
0.9840
0.9861
Friday 2 February 2018 (02/02/2018)
0.9912
0.9956
0.9956
0.9912
0.9934
Thursday 1 February 2018 (01/02/2018)
0.9894
0.9879
0.9901
0.9879
0.9890

January

Wednesday 31 January 2018 (31/01/2018)
0.9941
0.9921
0.9941
0.9916
0.9929
Tuesday 30 January 2018 (30/01/2018)
0.9871
0.9838
0.9896
0.9838
0.9867
Monday 29 January 2018 (29/01/2018)
0.9833
0.9889
0.9887
0.9835
0.9861
Friday 26 January 2018 (26/01/2018)
1.0001
0.9967
0.9992
0.9972
0.9982
Thursday 25 January 2018 (25/01/2018)
0.9951
0.9918
0.9949
0.9912
0.9931
Wednesday 24 January 2018 (24/01/2018)
0.9938
0.9852
0.9938
0.9852
0.9895
Tuesday 23 January 2018 (23/01/2018)
0.9898
0.9897
0.9906
0.9897
0.9902
Monday 22 January 2018 (22/01/2018)
0.9920
0.9910
0.9920
0.9910
0.9915
Friday 19 January 2018 (19/01/2018)
0.9918
0.9929
0.9929
0.9914
0.9922
Thursday 18 January 2018 (18/01/2018)
0.9911
0.9888
0.9913
0.9888
0.9901
Wednesday 17 January 2018 (17/01/2018)
0.9900
0.9885
0.9906
0.9885
0.9896
Tuesday 16 January 2018 (16/01/2018)
0.9907
0.9922
0.9923
0.9906
0.9915
Monday 15 January 2018 (15/01/2018)
0.9946
0.9934
0.9946
0.9934
0.9940
Friday 12 January 2018 (12/01/2018)
0.9922
0.9869
0.9922
0.9869
0.9896
Thursday 11 January 2018 (11/01/2018)
0.9910
0.9898
0.9926
0.9898
0.9912
Wednesday 10 January 2018 (10/01/2018)
0.9899
0.9916
0.9919
0.9900
0.9910
Tuesday 9 January 2018 (09/01/2018)
0.9905
0.9928
0.9931
0.9905
0.9918
Monday 8 January 2018 (08/01/2018)
0.9896
0.9906
0.9907
0.9899
0.9903
Friday 5 January 2018 (05/01/2018)
0.9917
0.9911
0.9918
0.9911
0.9915
Thursday 4 January 2018 (04/01/2018)
0.9919
0.9903
0.9920
0.9903
0.9912
Wednesday 3 January 2018 (03/01/2018)
0.9914
0.9940
0.9940
0.9911
0.9926
Tuesday 2 January 2018 (02/01/2018)
0.9931
0.9886
0.9931
0.9886
0.9909
Monday 1 January 2018 (01/01/2018)
0.9932
0.9895
0.9933
0.9895
0.9914