United Arab Emirates Dirham-Qatari Riyal History: 2017

Go
Set Alert Set Alert

Daily AED/QAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.0489 on 17/11/2017

Lowest exchange rate of 2017: 0.984 on 15/12/2017

Average exchange rate of 2017: 0.9967

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Qatari Riyal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9932
0.9895
0.9933
0.9895
0.9914
Thursday 28 December 2017 (28/12/2017)
0.9916
0.9893
0.9916
0.9893
0.9905
Wednesday 27 December 2017 (27/12/2017)
0.9933
0.9909
0.9933
0.9904
0.9919
Tuesday 26 December 2017 (26/12/2017)
0.9896
0.9907
0.9907
0.9900
0.9904
Monday 25 December 2017 (25/12/2017)
0.9908
0.9919
0.9916
0.9913
0.9915
Friday 22 December 2017 (22/12/2017)
0.9908
0.9919
0.9916
0.9913
0.9915
Thursday 21 December 2017 (21/12/2017)
0.9942
0.9943
0.9956
0.9942
0.9949
Wednesday 20 December 2017 (20/12/2017)
0.9983
0.9970
0.9980
0.9969
0.9975
Tuesday 19 December 2017 (19/12/2017)
0.9909
0.9930
0.9937
0.9914
0.9926
Monday 18 December 2017 (18/12/2017)
0.9936
0.9892
0.9936
0.9880
0.9908
Friday 15 December 2017 (15/12/2017)
0.9844
0.9888
0.9888
0.9840
0.9864
Thursday 14 December 2017 (14/12/2017)
0.9999
0.9981
0.9999
0.9981
0.9990
Wednesday 13 December 2017 (13/12/2017)
1.0020
0.9996
1.0020
0.9996
1.0008
Tuesday 12 December 2017 (12/12/2017)
0.9935
0.9951
0.9948
0.9926
0.9937
Monday 11 December 2017 (11/12/2017)
0.9894
0.9931
0.9927
0.9899
0.9913
Friday 8 December 2017 (08/12/2017)
0.9984
1.0040
1.0041
0.9980
1.0011
Thursday 7 December 2017 (07/12/2017)
0.9899
0.9866
0.9907
0.9866
0.9887
Wednesday 6 December 2017 (06/12/2017)
0.9883
0.9942
0.9926
0.9899
0.9913
Tuesday 5 December 2017 (05/12/2017)
0.9848
0.9878
0.9882
0.9848
0.9865
Monday 4 December 2017 (04/12/2017)
0.9882
0.9886
0.9886
0.9870
0.9878
Friday 1 December 2017 (01/12/2017)
0.9899
0.9937
0.9922
0.9914
0.9918

November

Thursday 30 November 2017 (30/11/2017)
0.9947
0.9873
0.9947
0.9873
0.9910
Wednesday 29 November 2017 (29/11/2017)
1.0068
0.9985
1.0041
1.0011
1.0026
Tuesday 28 November 2017 (28/11/2017)
0.9906
0.9947
0.9962
0.9906
0.9934
Monday 27 November 2017 (27/11/2017)
0.9933
0.9917
0.9934
0.9905
0.9920
Friday 24 November 2017 (24/11/2017)
0.9929
0.9910
0.9930
0.9909
0.9920
Thursday 23 November 2017 (23/11/2017)
0.9901
0.9915
0.9916
0.9901
0.9909
Wednesday 22 November 2017 (22/11/2017)
0.9918
0.9885
0.9918
0.9885
0.9902
Tuesday 21 November 2017 (21/11/2017)
0.9915
0.9929
0.9922
0.9918
0.9920
Monday 20 November 2017 (20/11/2017)
0.9960
0.9927
0.9955
0.9927
0.9941
Friday 17 November 2017 (17/11/2017)
1.0485
1.0469
1.0489
1.0443
1.0466
Thursday 16 November 2017 (16/11/2017)
1.0423
1.0405
1.0424
1.0404
1.0414
Wednesday 15 November 2017 (15/11/2017)
0.9938
0.9953
0.9941
0.9940
0.9941
Tuesday 14 November 2017 (14/11/2017)
0.9910
0.9902
0.9918
0.9902
0.9910
Monday 13 November 2017 (13/11/2017)
1.0351
1.0395
1.0395
1.0351
1.0373
Friday 10 November 2017 (10/11/2017)
1.0456
1.0449
1.0456
1.0450
1.0453
Thursday 9 November 2017 (09/11/2017)
1.0386
1.0379
1.0384
1.0378
1.0381
Wednesday 8 November 2017 (08/11/2017)
1.0145
1.0170
1.0160
1.0145
1.0153
Tuesday 7 November 2017 (07/11/2017)
1.0134
1.0143
1.0145
1.0134
1.0140
Monday 6 November 2017 (06/11/2017)
1.0207
1.0176
1.0206
1.0176
1.0191
Friday 3 November 2017 (03/11/2017)
1.0413
1.0395
1.0416
1.0391
1.0404
Thursday 2 November 2017 (02/11/2017)
1.0133
1.0164
1.0164
1.0125
1.0145
Wednesday 1 November 2017 (01/11/2017)
1.0133
1.0153
1.0137
1.0137
1.0137

October

Tuesday 31 October 2017 (31/10/2017)
1.0110
1.0090
1.0110
1.0090
1.0100
Monday 30 October 2017 (30/10/2017)
1.0123
1.0105
1.0123
1.0105
1.0114
Friday 27 October 2017 (27/10/2017)
1.0207
1.0236
1.0253
1.0208
1.0231
Thursday 26 October 2017 (26/10/2017)
0.9872
0.9920
0.9920
0.9872
0.9896
Wednesday 25 October 2017 (25/10/2017)
0.9998
0.9910
0.9998
0.9910
0.9954
Tuesday 24 October 2017 (24/10/2017)
1.0271
1.0292
1.0292
1.0266
1.0279
Monday 23 October 2017 (23/10/2017)
1.0272
1.0279
1.0276
1.0275
1.0276
Friday 20 October 2017 (20/10/2017)
1.0281
1.0258
1.0291
1.0258
1.0275
Thursday 19 October 2017 (19/10/2017)
1.0063
1.0098
1.0087
1.0076
1.0082
Wednesday 18 October 2017 (18/10/2017)
0.9902
0.9955
0.9951
0.9911
0.9931
Tuesday 17 October 2017 (17/10/2017)
0.9966
0.9970
0.9974
0.9962
0.9968
Monday 16 October 2017 (16/10/2017)
1.0178
1.0185
1.0185
1.0178
1.0182
Friday 13 October 2017 (13/10/2017)
1.0191
1.0163
1.0191
1.0162
1.0177
Thursday 12 October 2017 (12/10/2017)
1.0127
1.0133
1.0186
1.0120
1.0153
Wednesday 11 October 2017 (11/10/2017)
1.0132
1.0123
1.0132
1.0126
1.0129
Tuesday 10 October 2017 (10/10/2017)
0.9944
0.9933
0.9944
0.9933
0.9939
Monday 9 October 2017 (09/10/2017)
1.0037
0.9943
0.9989
0.9987
0.9988
Friday 6 October 2017 (06/10/2017)
0.9868
0.9924
0.9912
0.9881
0.9897
Thursday 5 October 2017 (05/10/2017)
0.9881
0.9991
0.9954
0.9909
0.9932
Wednesday 4 October 2017 (04/10/2017)
0.9946
0.9940
0.9945
0.9939
0.9942
Tuesday 3 October 2017 (03/10/2017)
0.9896
0.9915
0.9916
0.9896
0.9906
Monday 2 October 2017 (02/10/2017)
0.9851
0.9897
0.9897
0.9851
0.9874

September

Friday 29 September 2017 (29/09/2017)
1.0065
1.0094
1.0096
1.0065
1.0081
Thursday 28 September 2017 (28/09/2017)
1.0121
1.0084
1.0139
1.0084
1.0112
Wednesday 27 September 2017 (27/09/2017)
1.0087
1.0117
1.0117
1.0087
1.0102
Tuesday 26 September 2017 (26/09/2017)
1.0091
1.0107
1.0111
1.0086
1.0099
Monday 25 September 2017 (25/09/2017)
1.0084
1.0120
1.0129
1.0072
1.0101
Friday 22 September 2017 (22/09/2017)
1.0089
1.0110
1.0110
1.0089
1.0100
Thursday 21 September 2017 (21/09/2017)
1.0108
1.0090
1.0108
1.0090
1.0099
Wednesday 20 September 2017 (20/09/2017)
1.0090
1.0089
1.0091
1.0082
1.0087
Tuesday 19 September 2017 (19/09/2017)
0.9900
0.9910
0.9904
0.9900
0.9902
Monday 18 September 2017 (18/09/2017)
1.0067
1.0045
1.0066
1.0045
1.0056
Friday 15 September 2017 (15/09/2017)
1.0079
1.0095
1.0095
1.0080
1.0088
Thursday 14 September 2017 (14/09/2017)
1.0068
0.9979
1.0070
0.9979
1.0025
Wednesday 13 September 2017 (13/09/2017)
1.0089
1.0111
1.0111
1.0078
1.0095
Tuesday 12 September 2017 (12/09/2017)
1.0111
1.0058
1.0111
1.0058
1.0085
Monday 11 September 2017 (11/09/2017)
1.0077
1.0082
1.0082
1.0072
1.0077
Friday 8 September 2017 (08/09/2017)
1.0074
1.0033
1.0075
1.0033
1.0054
Thursday 7 September 2017 (07/09/2017)
1.0030
1.0021
1.0030
1.0021
1.0026
Wednesday 6 September 2017 (06/09/2017)
1.0020
1.0019
1.0020
1.0017
1.0019
Tuesday 5 September 2017 (05/09/2017)
1.0054
1.0024
1.0054
1.0024
1.0039
Monday 4 September 2017 (04/09/2017)
1.0025
1.0032
1.0036
1.0025
1.0031
Friday 1 September 2017 (01/09/2017)
1.0021
1.0017
1.0021
1.0017
1.0019

August

Thursday 31 August 2017 (31/08/2017)
1.0022
1.0036
1.0046
1.0021
1.0034
Wednesday 30 August 2017 (30/08/2017)
1.0023
1.0019
1.0023
1.0018
1.0021
Tuesday 29 August 2017 (29/08/2017)
0.9993
0.9994
0.9996
0.9987
0.9992
Monday 28 August 2017 (28/08/2017)
1.0026
1.0012
1.0027
1.0013
1.0020
Friday 25 August 2017 (25/08/2017)
1.0007
0.9954
0.9988
0.9973
0.9981
Thursday 24 August 2017 (24/08/2017)
0.9994
0.9955
0.9986
0.9960
0.9973
Wednesday 23 August 2017 (23/08/2017)
0.9917
0.9933
0.9933
0.9927
0.9930
Tuesday 22 August 2017 (22/08/2017)
0.9912
0.9943
0.9943
0.9912
0.9928
Monday 21 August 2017 (21/08/2017)
0.9933
0.9916
0.9933
0.9916
0.9925
Friday 18 August 2017 (18/08/2017)
0.9922
0.9911
0.9918
0.9916
0.9917
Thursday 17 August 2017 (17/08/2017)
0.9887
0.9892
0.9890
0.9884
0.9887
Wednesday 16 August 2017 (16/08/2017)
0.9903
0.9908
0.9905
0.9905
0.9905
Tuesday 15 August 2017 (15/08/2017)
0.9920
0.9894
0.9917
0.9894
0.9906
Monday 14 August 2017 (14/08/2017)
0.9889
0.9912
0.9912
0.9889
0.9901
Friday 11 August 2017 (11/08/2017)
0.9911
0.9922
0.9923
0.9911
0.9917
Thursday 10 August 2017 (10/08/2017)
0.9904
0.9912
0.9915
0.9900
0.9908
Wednesday 9 August 2017 (09/08/2017)
0.9971
0.9951
0.9971
0.9953
0.9962
Tuesday 8 August 2017 (08/08/2017)
0.9976
0.9971
0.9971
0.9971
0.9971
Monday 7 August 2017 (07/08/2017)
0.9950
0.9939
0.9949
0.9939
0.9944
Friday 4 August 2017 (04/08/2017)
0.9964
0.9969
0.9969
0.9961
0.9965
Thursday 3 August 2017 (03/08/2017)
0.9966
0.9976
0.9964
0.9963
0.9964
Wednesday 2 August 2017 (02/08/2017)
0.9966
0.9933
0.9951
0.9946
0.9949
Tuesday 1 August 2017 (01/08/2017)
0.9927
0.9920
0.9933
0.9918
0.9926

July

Monday 31 July 2017 (31/07/2017)
0.9929
0.9904
0.9930
0.9924
0.9927
Friday 28 July 2017 (28/07/2017)
0.9910
0.9880
0.9910
0.9880
0.9895
Thursday 27 July 2017 (27/07/2017)
0.9929
0.9953
0.9957
0.9912
0.9935
Wednesday 26 July 2017 (26/07/2017)
0.9921
0.9913
0.9924
0.9913
0.9919
Tuesday 25 July 2017 (25/07/2017)
0.9966
0.9938
0.9948
0.9942
0.9945
Monday 24 July 2017 (24/07/2017)
0.9986
0.9962
0.9982
0.9961
0.9972
Friday 21 July 2017 (21/07/2017)
0.9939
0.9934
0.9940
0.9914
0.9927
Thursday 20 July 2017 (20/07/2017)
1.0028
1.0008
1.0023
1.0008
1.0016
Wednesday 19 July 2017 (19/07/2017)
0.9958
0.9966
0.9973
0.9958
0.9966
Tuesday 18 July 2017 (18/07/2017)
0.9956
0.9983
0.9986
0.9951
0.9969
Monday 17 July 2017 (17/07/2017)
0.9966
1.0003
1.0003
0.9966
0.9985
Friday 14 July 2017 (14/07/2017)
0.9986
0.9881
0.9986
0.9880
0.9933
Thursday 13 July 2017 (13/07/2017)
0.9990
0.9963
0.9990
0.9956
0.9973
Wednesday 12 July 2017 (12/07/2017)
0.9998
0.9967
0.9998
0.9966
0.9982
Tuesday 11 July 2017 (11/07/2017)
0.9912
0.9945
0.9928
0.9916
0.9922
Monday 10 July 2017 (10/07/2017)
0.9910
0.9944
0.9947
0.9922
0.9935
Friday 7 July 2017 (07/07/2017)
0.9910
0.9944
0.9920
0.9900
0.9910
Thursday 6 July 2017 (06/07/2017)
0.9909
0.9902
0.9911
0.9902
0.9907
Wednesday 5 July 2017 (05/07/2017)
0.9913
0.9906
0.9941
0.9911
0.9926
Tuesday 4 July 2017 (04/07/2017)
0.9910
0.9909
0.9911
0.9909
0.9910
Monday 3 July 2017 (03/07/2017)
1.0162
0.9916
1.0162
0.9916
1.0039

June

Friday 30 June 2017 (30/06/2017)
1.0168
1.0188
1.0197
1.0183
1.0190
Thursday 29 June 2017 (29/06/2017)
1.0173
1.0133
1.0172
1.0164
1.0168
Wednesday 28 June 2017 (28/06/2017)
1.0277
1.0117
1.0217
1.0106
1.0162
Tuesday 27 June 2017 (27/06/2017)
1.0326
1.0288
1.0304
1.0294
1.0299
Monday 26 June 2017 (26/06/2017)
1.0003
1.0009
1.0004
1.0003
1.0004
Friday 23 June 2017 (23/06/2017)
1.0003
0.9998
1.0003
0.9996
1.0000
Thursday 22 June 2017 (22/06/2017)
1.0003
0.9999
1.0004
1.0003
1.0004
Wednesday 21 June 2017 (21/06/2017)
1.0002
1.0010
1.0012
0.9999
1.0006
Tuesday 20 June 2017 (20/06/2017)
1.0003
1.0015
1.0018
1.0002
1.0010
Monday 19 June 2017 (19/06/2017)
0.9990
0.9985
0.9988
0.9985
0.9987
Friday 16 June 2017 (16/06/2017)
0.9996
0.9968
0.9980
0.9974
0.9977
Thursday 15 June 2017 (15/06/2017)
0.9975
0.9980
0.9977
0.9970
0.9974
Wednesday 14 June 2017 (14/06/2017)
0.9958
0.9968
0.9968
0.9960
0.9964
Tuesday 13 June 2017 (13/06/2017)
0.9989
0.9981
0.9988
0.9981
0.9985
Monday 12 June 2017 (12/06/2017)
0.9959
0.9972
0.9972
0.9956
0.9964
Friday 9 June 2017 (09/06/2017)
0.9935
0.9982
0.9989
0.9935
0.9962
Thursday 8 June 2017 (08/06/2017)
0.9936
0.9955
0.9955
0.9937
0.9946
Wednesday 7 June 2017 (07/06/2017)
0.9914
0.9943
0.9943
0.9915
0.9929
Tuesday 6 June 2017 (06/06/2017)
0.9924
0.9929
0.9929
0.9924
0.9927
Monday 5 June 2017 (05/06/2017)
0.9913
0.9897
0.9913
0.9897
0.9905
Friday 2 June 2017 (02/06/2017)
0.9910
0.9911
0.9911
0.9911
0.9911
Thursday 1 June 2017 (01/06/2017)
0.9899
0.9917
0.9911
0.9901
0.9906

May

Wednesday 31 May 2017 (31/05/2017)
0.9873
0.9902
0.9914
0.9899
0.9907
Tuesday 30 May 2017 (30/05/2017)
0.9912
0.9916
0.9920
0.9914
0.9917
Monday 29 May 2017 (29/05/2017)
0.9912
0.9915
0.9914
0.9912
0.9913
Friday 26 May 2017 (26/05/2017)
0.9916
0.9919
0.9925
0.9916
0.9921
Thursday 25 May 2017 (25/05/2017)
0.9912
0.9912
0.9910
0.9910
0.9910
Wednesday 24 May 2017 (24/05/2017)
0.9912
0.9910
0.9911
0.9900
0.9906
Tuesday 23 May 2017 (23/05/2017)
0.9912
0.9913
0.9916
0.9910
0.9913
Monday 22 May 2017 (22/05/2017)
0.9911
0.9915
0.9909
0.9905
0.9907
Friday 19 May 2017 (19/05/2017)
0.9911
0.9912
0.9912
0.9911
0.9912
Thursday 18 May 2017 (18/05/2017)
0.9911
0.9935
0.9911
0.9904
0.9908
Wednesday 17 May 2017 (17/05/2017)
0.9911
0.9905
0.9909
0.9901
0.9905
Tuesday 16 May 2017 (16/05/2017)
0.9910
0.9903
0.9907
0.9903
0.9905
Monday 15 May 2017 (15/05/2017)
0.9912
0.9914
0.9917
0.9912
0.9915
Friday 12 May 2017 (12/05/2017)
0.9911
0.9910
0.9918
0.9911
0.9915
Thursday 11 May 2017 (11/05/2017)
0.9911
0.9898
0.9912
0.9898
0.9905
Wednesday 10 May 2017 (10/05/2017)
0.9912
0.9910
0.9913
0.9912
0.9913
Tuesday 9 May 2017 (09/05/2017)
0.9911
0.9912
0.9907
0.9907
0.9907
Monday 8 May 2017 (08/05/2017)
0.9913
0.9916
0.9919
0.9912
0.9916
Friday 5 May 2017 (05/05/2017)
0.9911
0.9907
0.9911
0.9907
0.9909
Thursday 4 May 2017 (04/05/2017)
0.9912
0.9906
0.9912
0.9906
0.9909
Wednesday 3 May 2017 (03/05/2017)
0.9919
0.9912
0.9917
0.9912
0.9915
Tuesday 2 May 2017 (02/05/2017)
0.9911
0.9912
0.9912
0.9911
0.9912
Monday 1 May 2017 (01/05/2017)
0.9911
0.9910
0.9911
0.9910
0.9911

April

Friday 28 April 2017 (28/04/2017)
0.9910
0.9897
0.9910
0.9905
0.9908
Thursday 27 April 2017 (27/04/2017)
0.9909
0.9921
0.9924
0.9910
0.9917
Wednesday 26 April 2017 (26/04/2017)
0.9911
0.9899
0.9909
0.9908
0.9909
Tuesday 25 April 2017 (25/04/2017)
0.9913
0.9903
0.9916
0.9902
0.9909
Monday 24 April 2017 (24/04/2017)
0.9910
0.9905
0.9910
0.9904
0.9907
Friday 21 April 2017 (21/04/2017)
0.9911
0.9903
0.9911
0.9904
0.9908
Thursday 20 April 2017 (20/04/2017)
0.9911
0.9922
0.9923
0.9911
0.9917
Wednesday 19 April 2017 (19/04/2017)
0.9911
0.9910
0.9910
0.9909
0.9910
Tuesday 18 April 2017 (18/04/2017)
0.9910
0.9878
0.9904
0.9878
0.9891
Monday 17 April 2017 (17/04/2017)
0.9912
0.9892
0.9911
0.9892
0.9902
Friday 14 April 2017 (14/04/2017)
0.9905
0.9901
0.9905
0.9901
0.9903
Thursday 13 April 2017 (13/04/2017)
0.9913
0.9908
0.9908
0.9904
0.9906
Wednesday 12 April 2017 (12/04/2017)
0.9906
0.9903
0.9907
0.9903
0.9905
Tuesday 11 April 2017 (11/04/2017)
0.9911
0.9891
0.9911
0.9891
0.9901
Monday 10 April 2017 (10/04/2017)
0.9909
0.9917
0.9917
0.9909
0.9913
Friday 7 April 2017 (07/04/2017)
0.9909
0.9896
0.9909
0.9896
0.9903
Thursday 6 April 2017 (06/04/2017)
0.9910
0.9912
0.9911
0.9910
0.9911
Wednesday 5 April 2017 (05/04/2017)
0.9909
0.9911
0.9914
0.9911
0.9913
Tuesday 4 April 2017 (04/04/2017)
0.9910
0.9902
0.9911
0.9898
0.9905
Monday 3 April 2017 (03/04/2017)
0.9911
0.9903
0.9911
0.9903
0.9907

March

Friday 31 March 2017 (31/03/2017)
0.9910
0.9927
0.9927
0.9911
0.9919
Thursday 30 March 2017 (30/03/2017)
0.9915
0.9916
0.9918
0.9913
0.9916
Wednesday 29 March 2017 (29/03/2017)
0.9910
0.9916
0.9916
0.9912
0.9914
Tuesday 28 March 2017 (28/03/2017)
0.9910
0.9927
0.9927
0.9911
0.9919
Monday 27 March 2017 (27/03/2017)
0.9911
0.9920
0.9932
0.9911
0.9922
Friday 24 March 2017 (24/03/2017)
0.9913
0.9911
0.9912
0.9911
0.9912
Thursday 23 March 2017 (23/03/2017)
0.9908
0.9905
0.9909
0.9905
0.9907
Wednesday 22 March 2017 (22/03/2017)
0.9911
0.9917
0.9913
0.9911
0.9912
Tuesday 21 March 2017 (21/03/2017)
0.9912
0.9918
0.9918
0.9912
0.9915
Monday 20 March 2017 (20/03/2017)
0.9905
0.9915
0.9915
0.9910
0.9913
Friday 17 March 2017 (17/03/2017)
0.9903
0.9908
0.9912
0.9912
0.9912
Thursday 16 March 2017 (16/03/2017)
0.9911
0.9927
0.9927
0.9907
0.9917
Wednesday 15 March 2017 (15/03/2017)
0.9915
0.9913
0.9913
0.9913
0.9913
Tuesday 14 March 2017 (14/03/2017)
0.9914
0.9912
0.9914
0.9904
0.9909
Monday 13 March 2017 (13/03/2017)
0.9919
0.9912
0.9919
0.9914
0.9917
Friday 10 March 2017 (10/03/2017)
0.9911
0.9908
0.9914
0.9911
0.9913
Thursday 9 March 2017 (09/03/2017)
0.9915
0.9908
0.9917
0.9905
0.9911
Wednesday 8 March 2017 (08/03/2017)
0.9911
0.9912
0.9913
0.9911
0.9912
Tuesday 7 March 2017 (07/03/2017)
0.9910
0.9914
0.9917
0.9910
0.9914
Monday 6 March 2017 (06/03/2017)
0.9912
0.9913
0.9913
0.9912
0.9913
Friday 3 March 2017 (03/03/2017)
0.9910
0.9914
0.9913
0.9911
0.9912
Thursday 2 March 2017 (02/03/2017)
0.9917
0.9911
0.9915
0.9911
0.9913
Wednesday 1 March 2017 (01/03/2017)
0.9911
0.9909
0.9911
0.9908
0.9910

February

Tuesday 28 February 2017 (28/02/2017)
0.9918
0.9917
0.9915
0.9913
0.9914
Monday 27 February 2017 (27/02/2017)
0.9912
0.9925
0.9925
0.9911
0.9918
Friday 24 February 2017 (24/02/2017)
0.9926
0.9903
0.9912
0.9903
0.9908
Thursday 23 February 2017 (23/02/2017)
0.9913
0.9908
0.9912
0.9908
0.9910
Wednesday 22 February 2017 (22/02/2017)
0.9915
0.9912
0.9913
0.9909
0.9911
Tuesday 21 February 2017 (21/02/2017)
0.9915
0.9915
0.9914
0.9907
0.9911
Monday 20 February 2017 (20/02/2017)
0.9911
0.9913
0.9913
0.9911
0.9912
Friday 17 February 2017 (17/02/2017)
0.9921
0.9908
0.9919
0.9906
0.9913
Thursday 16 February 2017 (16/02/2017)
0.9916
0.9911
0.9915
0.9911
0.9913
Wednesday 15 February 2017 (15/02/2017)
0.9911
0.9926
0.9911
0.9896
0.9904
Tuesday 14 February 2017 (14/02/2017)
0.9910
0.9905
0.9911
0.9903
0.9907
Monday 13 February 2017 (13/02/2017)
0.9911
0.9907
0.9923
0.9911
0.9917
Friday 10 February 2017 (10/02/2017)
0.9912
0.9922
0.9911
0.9904
0.9908
Thursday 9 February 2017 (09/02/2017)
0.9907
0.9903
0.9917
0.9914
0.9916
Wednesday 8 February 2017 (08/02/2017)
0.9912
0.9915
0.9915
0.9910
0.9913
Tuesday 7 February 2017 (07/02/2017)
0.9912
0.9901
0.9913
0.9891
0.9902
Monday 6 February 2017 (06/02/2017)
0.9911
0.9901
0.9911
0.9903
0.9907
Friday 3 February 2017 (03/02/2017)
0.9915
0.9906
0.9913
0.9894
0.9904
Thursday 2 February 2017 (02/02/2017)
0.9909
0.9897
0.9915
0.9897
0.9906
Wednesday 1 February 2017 (01/02/2017)
0.9909
0.9923
0.9925
0.9913
0.9919

January

Tuesday 31 January 2017 (31/01/2017)
0.9911
0.9929
0.9929
0.9874
0.9902
Monday 30 January 2017 (30/01/2017)
0.9911
0.9905
0.9911
0.9905
0.9908
Friday 27 January 2017 (27/01/2017)
0.9909
0.9905
0.9913
0.9903
0.9908
Thursday 26 January 2017 (26/01/2017)
0.9912
0.9893
0.9920
0.9891
0.9906
Wednesday 25 January 2017 (25/01/2017)
0.9911
0.9914
0.9914
0.9911
0.9913
Tuesday 24 January 2017 (24/01/2017)
0.9912
0.9916
0.9912
0.9895
0.9904
Monday 23 January 2017 (23/01/2017)
0.9911
0.9918
0.9918
0.9911
0.9915
Friday 20 January 2017 (20/01/2017)
0.9913
0.9901
0.9912
0.9883
0.9898
Thursday 19 January 2017 (19/01/2017)
0.9911
0.9907
0.9916
0.9910
0.9913
Wednesday 18 January 2017 (18/01/2017)
0.9909
0.9909
0.9905
0.9889
0.9897
Tuesday 17 January 2017 (17/01/2017)
0.9909
1.0055
1.0055
0.9909
0.9982
Monday 16 January 2017 (16/01/2017)
0.9910
0.9912
0.9918
0.9906
0.9912
Friday 13 January 2017 (13/01/2017)
0.9909
0.9915
0.9930
0.9899
0.9915
Thursday 12 January 2017 (12/01/2017)
0.9908
0.9916
0.9960
0.9911
0.9936
Wednesday 11 January 2017 (11/01/2017)
0.9909
0.9892
0.9909
0.9846
0.9878
Tuesday 10 January 2017 (10/01/2017)
0.9913
0.9910
0.9912
0.9897
0.9905
Monday 9 January 2017 (09/01/2017)
0.9909
0.9879
0.9909
0.9857
0.9883
Friday 6 January 2017 (06/01/2017)
0.9911
0.9876
0.9909
0.9876
0.9893
Thursday 5 January 2017 (05/01/2017)
0.9910
0.9968
0.9968
0.9894
0.9931
Wednesday 4 January 2017 (04/01/2017)
0.9909
0.9933
0.9933
0.9909
0.9921
Tuesday 3 January 2017 (03/01/2017)
0.9911
0.9892
0.9909
0.9883
0.9896
Monday 2 January 2017 (02/01/2017)
0.9912
0.9893
0.9912
0.9889
0.9901