United Arab Emirates Dirham-Qatari Riyal History: 2017

Go
Set Alert Set Alert

Daily AED/QAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.0489, reached on 17/11/2017

The lowest level of 2017 was 0.984 reached 15/12/2017

The average level of 2017 was 0.9967

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/QAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9932
0.9895
0.9933
0.9895
0.9914
Thursday 28 December 2017 (28/12/2017)
0.9916
0.9893
0.9916
0.9893
0.9905
Wednesday 27 December 2017 (27/12/2017)
0.9933
0.9909
0.9933
0.9904
0.9919
Tuesday 26 December 2017 (26/12/2017)
0.9896
0.9907
0.9907
0.9900
0.9904
Monday 25 December 2017 (25/12/2017)
0.9908
0.9919
0.9916
0.9913
0.9915
Friday 22 December 2017 (22/12/2017)
0.9908
0.9919
0.9916
0.9913
0.9915
Thursday 21 December 2017 (21/12/2017)
0.9942
0.9943
0.9956
0.9942
0.9949
Wednesday 20 December 2017 (20/12/2017)
0.9983
0.9970
0.9980
0.9969
0.9975
Tuesday 19 December 2017 (19/12/2017)
0.9909
0.9930
0.9937
0.9914
0.9926
Monday 18 December 2017 (18/12/2017)
0.9936
0.9892
0.9936
0.9880
0.9908
Friday 15 December 2017 (15/12/2017)
0.9844
0.9888
0.9888
0.9840
0.9864
Thursday 14 December 2017 (14/12/2017)
0.9999
0.9981
0.9999
0.9981
0.9990
Wednesday 13 December 2017 (13/12/2017)
1.0020
0.9996
1.0020
0.9996
1.0008
Tuesday 12 December 2017 (12/12/2017)
0.9935
0.9951
0.9948
0.9926
0.9937
Monday 11 December 2017 (11/12/2017)
0.9894
0.9931
0.9927
0.9899
0.9913
Friday 8 December 2017 (08/12/2017)
0.9984
1.0040
1.0041
0.9980
1.0011
Thursday 7 December 2017 (07/12/2017)
0.9899
0.9866
0.9907
0.9866
0.9887
Wednesday 6 December 2017 (06/12/2017)
0.9883
0.9942
0.9926
0.9899
0.9913
Tuesday 5 December 2017 (05/12/2017)
0.9848
0.9878
0.9882
0.9848
0.9865
Monday 4 December 2017 (04/12/2017)
0.9882
0.9886
0.9886
0.9870
0.9878
Friday 1 December 2017 (01/12/2017)
0.9899
0.9937
0.9922
0.9914
0.9918

November

Thursday 30 November 2017 (30/11/2017)
0.9947
0.9873
0.9947
0.9873
0.9910
Wednesday 29 November 2017 (29/11/2017)
1.0068
0.9985
1.0041
1.0011
1.0026
Tuesday 28 November 2017 (28/11/2017)
0.9906
0.9947
0.9962
0.9906
0.9934
Monday 27 November 2017 (27/11/2017)
0.9933
0.9917
0.9934
0.9905
0.9920
Friday 24 November 2017 (24/11/2017)
0.9929
0.9910
0.9930
0.9909
0.9920
Thursday 23 November 2017 (23/11/2017)
0.9901
0.9915
0.9916
0.9901
0.9909
Wednesday 22 November 2017 (22/11/2017)
0.9918
0.9885
0.9918
0.9885
0.9902
Tuesday 21 November 2017 (21/11/2017)
0.9915
0.9929
0.9922
0.9918
0.9920
Monday 20 November 2017 (20/11/2017)
0.9960
0.9927
0.9955
0.9927
0.9941
Friday 17 November 2017 (17/11/2017)
1.0485
1.0469
1.0489
1.0443
1.0466
Thursday 16 November 2017 (16/11/2017)
1.0423
1.0405
1.0424
1.0404
1.0414
Wednesday 15 November 2017 (15/11/2017)
0.9938
0.9953
0.9941
0.9940
0.9941
Tuesday 14 November 2017 (14/11/2017)
0.9910
0.9902
0.9918
0.9902
0.9910
Monday 13 November 2017 (13/11/2017)
1.0351
1.0395
1.0395
1.0351
1.0373
Friday 10 November 2017 (10/11/2017)
1.0456
1.0449
1.0456
1.0450
1.0453
Thursday 9 November 2017 (09/11/2017)
1.0386
1.0379
1.0384
1.0378
1.0381
Wednesday 8 November 2017 (08/11/2017)
1.0145
1.0170
1.0160
1.0145
1.0153
Tuesday 7 November 2017 (07/11/2017)
1.0134
1.0143
1.0145
1.0134
1.0140
Monday 6 November 2017 (06/11/2017)
1.0207
1.0176
1.0206
1.0176
1.0191
Friday 3 November 2017 (03/11/2017)
1.0413
1.0395
1.0416
1.0391
1.0404
Thursday 2 November 2017 (02/11/2017)
1.0133
1.0164
1.0164
1.0125
1.0145
Wednesday 1 November 2017 (01/11/2017)
1.0133
1.0153
1.0137
1.0137
1.0137

October

Tuesday 31 October 2017 (31/10/2017)
1.0110
1.0090
1.0110
1.0090
1.0100
Monday 30 October 2017 (30/10/2017)
1.0123
1.0105
1.0123
1.0105
1.0114
Friday 27 October 2017 (27/10/2017)
1.0207
1.0236
1.0253
1.0208
1.0231
Thursday 26 October 2017 (26/10/2017)
0.9872
0.9920
0.9920
0.9872
0.9896
Wednesday 25 October 2017 (25/10/2017)
0.9998
0.9910
0.9998
0.9910
0.9954
Tuesday 24 October 2017 (24/10/2017)
1.0271
1.0292
1.0292
1.0266
1.0279
Monday 23 October 2017 (23/10/2017)
1.0272
1.0279
1.0276
1.0275
1.0276
Friday 20 October 2017 (20/10/2017)
1.0281
1.0258
1.0291
1.0258
1.0275
Thursday 19 October 2017 (19/10/2017)
1.0063
1.0098
1.0087
1.0076
1.0082
Wednesday 18 October 2017 (18/10/2017)
0.9902
0.9955
0.9951
0.9911
0.9931
Tuesday 17 October 2017 (17/10/2017)
0.9966
0.9970
0.9974
0.9962
0.9968
Monday 16 October 2017 (16/10/2017)
1.0178
1.0185
1.0185
1.0178
1.0182
Friday 13 October 2017 (13/10/2017)
1.0191
1.0163
1.0191
1.0162
1.0177
Thursday 12 October 2017 (12/10/2017)
1.0127
1.0133
1.0186
1.0120
1.0153
Wednesday 11 October 2017 (11/10/2017)
1.0132
1.0123
1.0132
1.0126
1.0129
Tuesday 10 October 2017 (10/10/2017)
0.9944
0.9933
0.9944
0.9933
0.9939
Monday 9 October 2017 (09/10/2017)
1.0037
0.9943
0.9989
0.9987
0.9988
Friday 6 October 2017 (06/10/2017)
0.9868
0.9924
0.9912
0.9881
0.9897
Thursday 5 October 2017 (05/10/2017)
0.9881
0.9991
0.9954
0.9909
0.9932
Wednesday 4 October 2017 (04/10/2017)
0.9946
0.9940
0.9945
0.9939
0.9942
Tuesday 3 October 2017 (03/10/2017)
0.9896
0.9915
0.9916
0.9896
0.9906
Monday 2 October 2017 (02/10/2017)
0.9851
0.9897
0.9897
0.9851
0.9874

September

Friday 29 September 2017 (29/09/2017)
1.0065
1.0094
1.0096
1.0065
1.0081
Thursday 28 September 2017 (28/09/2017)
1.0121
1.0084
1.0139
1.0084
1.0112
Wednesday 27 September 2017 (27/09/2017)
1.0087
1.0117
1.0117
1.0087
1.0102
Tuesday 26 September 2017 (26/09/2017)
1.0091
1.0107
1.0111
1.0086
1.0099
Monday 25 September 2017 (25/09/2017)
1.0084
1.0120
1.0129
1.0072
1.0101
Friday 22 September 2017 (22/09/2017)
1.0089
1.0110
1.0110
1.0089
1.0100
Thursday 21 September 2017 (21/09/2017)
1.0108
1.0090
1.0108
1.0090
1.0099
Wednesday 20 September 2017 (20/09/2017)
1.0090
1.0089
1.0091
1.0082
1.0087
Tuesday 19 September 2017 (19/09/2017)
0.9900
0.9910
0.9904
0.9900
0.9902
Monday 18 September 2017 (18/09/2017)
1.0067
1.0045
1.0066
1.0045
1.0056
Friday 15 September 2017 (15/09/2017)
1.0079
1.0095
1.0095
1.0080
1.0088
Thursday 14 September 2017 (14/09/2017)
1.0068
0.9979
1.0070
0.9979
1.0025
Wednesday 13 September 2017 (13/09/2017)
1.0089
1.0111
1.0111
1.0078
1.0095
Tuesday 12 September 2017 (12/09/2017)
1.0111
1.0058
1.0111
1.0058
1.0085
Monday 11 September 2017 (11/09/2017)
1.0077
1.0082
1.0082
1.0072
1.0077
Friday 8 September 2017 (08/09/2017)
1.0074
1.0033
1.0075
1.0033
1.0054
Thursday 7 September 2017 (07/09/2017)
1.0030
1.0021
1.0030
1.0021
1.0026
Wednesday 6 September 2017 (06/09/2017)
1.0020
1.0019
1.0020
1.0017
1.0019
Tuesday 5 September 2017 (05/09/2017)
1.0054
1.0024
1.0054
1.0024
1.0039
Monday 4 September 2017 (04/09/2017)
1.0025
1.0032
1.0036
1.0025
1.0031
Friday 1 September 2017 (01/09/2017)
1.0021
1.0017
1.0021
1.0017
1.0019

August

Thursday 31 August 2017 (31/08/2017)
1.0022
1.0036
1.0046
1.0021
1.0034
Wednesday 30 August 2017 (30/08/2017)
1.0023
1.0019
1.0023
1.0018
1.0021
Tuesday 29 August 2017 (29/08/2017)
0.9993
0.9994
0.9996
0.9987
0.9992
Monday 28 August 2017 (28/08/2017)
1.0026
1.0012
1.0027
1.0013
1.0020
Friday 25 August 2017 (25/08/2017)
1.0007
0.9954
0.9988
0.9973
0.9981
Thursday 24 August 2017 (24/08/2017)
0.9994
0.9955
0.9986
0.9960
0.9973
Wednesday 23 August 2017 (23/08/2017)
0.9917
0.9933
0.9933
0.9927
0.9930
Tuesday 22 August 2017 (22/08/2017)
0.9912
0.9943
0.9943
0.9912
0.9928
Monday 21 August 2017 (21/08/2017)
0.9933
0.9916
0.9933
0.9916
0.9925
Friday 18 August 2017 (18/08/2017)
0.9922
0.9911
0.9918
0.9916
0.9917
Thursday 17 August 2017 (17/08/2017)
0.9887
0.9892
0.9890
0.9884
0.9887
Wednesday 16 August 2017 (16/08/2017)
0.9903
0.9908
0.9905
0.9905
0.9905
Tuesday 15 August 2017 (15/08/2017)
0.9920
0.9894
0.9917
0.9894
0.9906
Monday 14 August 2017 (14/08/2017)
0.9889
0.9912
0.9912
0.9889
0.9901
Friday 11 August 2017 (11/08/2017)
0.9911
0.9922
0.9923
0.9911
0.9917
Thursday 10 August 2017 (10/08/2017)
0.9904
0.9912
0.9915
0.9900
0.9908
Wednesday 9 August 2017 (09/08/2017)
0.9971
0.9951
0.9971
0.9953
0.9962
Tuesday 8 August 2017 (08/08/2017)
0.9976
0.9971
0.9971
0.9971
0.9971
Monday 7 August 2017 (07/08/2017)
0.9950
0.9939
0.9949
0.9939
0.9944
Friday 4 August 2017 (04/08/2017)
0.9964
0.9969
0.9969
0.9961
0.9965
Thursday 3 August 2017 (03/08/2017)
0.9966
0.9976
0.9964
0.9963
0.9964
Wednesday 2 August 2017 (02/08/2017)
0.9966
0.9933
0.9951
0.9946
0.9949
Tuesday 1 August 2017 (01/08/2017)
0.9927
0.9920
0.9933
0.9918
0.9926

July

Monday 31 July 2017 (31/07/2017)
0.9929
0.9904
0.9930
0.9924
0.9927
Friday 28 July 2017 (28/07/2017)
0.9910
0.9880
0.9910
0.9880
0.9895
Thursday 27 July 2017 (27/07/2017)
0.9929
0.9953
0.9957
0.9912
0.9935
Wednesday 26 July 2017 (26/07/2017)
0.9921
0.9913
0.9924
0.9913
0.9919
Tuesday 25 July 2017 (25/07/2017)
0.9966
0.9938
0.9948
0.9942
0.9945
Monday 24 July 2017 (24/07/2017)
0.9986
0.9962
0.9982
0.9961
0.9972
Friday 21 July 2017 (21/07/2017)
0.9939
0.9934
0.9940
0.9914
0.9927
Thursday 20 July 2017 (20/07/2017)
1.0028
1.0008
1.0023
1.0008
1.0016
Wednesday 19 July 2017 (19/07/2017)
0.9958
0.9966
0.9973
0.9958
0.9966
Tuesday 18 July 2017 (18/07/2017)
0.9956
0.9983
0.9986
0.9951
0.9969
Monday 17 July 2017 (17/07/2017)
0.9966
1.0003
1.0003
0.9966
0.9985
Friday 14 July 2017 (14/07/2017)
0.9986
0.9881
0.9986
0.9880
0.9933
Thursday 13 July 2017 (13/07/2017)
0.9990
0.9963
0.9990
0.9956
0.9973
Wednesday 12 July 2017 (12/07/2017)
0.9998
0.9967
0.9998
0.9966
0.9982
Tuesday 11 July 2017 (11/07/2017)
0.9912
0.9945
0.9928
0.9916
0.9922
Monday 10 July 2017 (10/07/2017)
0.9910
0.9944
0.9947
0.9922
0.9935
Friday 7 July 2017 (07/07/2017)
0.9910
0.9944
0.9920
0.9900
0.9910
Thursday 6 July 2017 (06/07/2017)
0.9909
0.9902
0.9911
0.9902
0.9907
Wednesday 5 July 2017 (05/07/2017)
0.9913
0.9906
0.9941
0.9911
0.9926
Tuesday 4 July 2017 (04/07/2017)
0.9910
0.9909
0.9911
0.9909
0.9910
Monday 3 July 2017 (03/07/2017)
1.0162
0.9916
1.0162
0.9916
1.0039

June

Friday 30 June 2017 (30/06/2017)
1.0168
1.0188
1.0197
1.0183
1.0190
Thursday 29 June 2017 (29/06/2017)
1.0173
1.0133
1.0172
1.0164
1.0168
Wednesday 28 June 2017 (28/06/2017)
1.0277
1.0117
1.0217
1.0106
1.0162
Tuesday 27 June 2017 (27/06/2017)
1.0326
1.0288
1.0304
1.0294
1.0299
Monday 26 June 2017 (26/06/2017)
1.0003
1.0009
1.0004
1.0003
1.0004
Friday 23 June 2017 (23/06/2017)
1.0003
0.9998
1.0003
0.9996
1.0000
Thursday 22 June 2017 (22/06/2017)
1.0003
0.9999
1.0004
1.0003
1.0004
Wednesday 21 June 2017 (21/06/2017)
1.0002
1.0010
1.0012
0.9999
1.0006
Tuesday 20 June 2017 (20/06/2017)
1.0003
1.0015
1.0018
1.0002
1.0010
Monday 19 June 2017 (19/06/2017)
0.9990
0.9985
0.9988
0.9985
0.9987
Friday 16 June 2017 (16/06/2017)
0.9996
0.9968
0.9980
0.9974
0.9977
Thursday 15 June 2017 (15/06/2017)
0.9975
0.9980
0.9977
0.9970
0.9974
Wednesday 14 June 2017 (14/06/2017)
0.9958
0.9968
0.9968
0.9960
0.9964
Tuesday 13 June 2017 (13/06/2017)
0.9989
0.9981
0.9988
0.9981
0.9985
Monday 12 June 2017 (12/06/2017)
0.9959
0.9972
0.9972
0.9956
0.9964
Friday 9 June 2017 (09/06/2017)
0.9935
0.9982
0.9989
0.9935
0.9962
Thursday 8 June 2017 (08/06/2017)
0.9936
0.9955
0.9955
0.9937
0.9946
Wednesday 7 June 2017 (07/06/2017)
0.9914
0.9943
0.9943
0.9915
0.9929
Tuesday 6 June 2017 (06/06/2017)
0.9924
0.9929
0.9929
0.9924
0.9927
Monday 5 June 2017 (05/06/2017)
0.9913
0.9897
0.9913
0.9897
0.9905
Friday 2 June 2017 (02/06/2017)
0.9910
0.9911
0.9911
0.9911
0.9911
Thursday 1 June 2017 (01/06/2017)
0.9899
0.9917
0.9911
0.9901
0.9906

May

Wednesday 31 May 2017 (31/05/2017)
0.9873
0.9902
0.9914
0.9899
0.9907
Tuesday 30 May 2017 (30/05/2017)
0.9912
0.9916
0.9920
0.9914
0.9917
Monday 29 May 2017 (29/05/2017)
0.9912
0.9915
0.9914
0.9912
0.9913
Friday 26 May 2017 (26/05/2017)
0.9916
0.9919
0.9925
0.9916
0.9921
Thursday 25 May 2017 (25/05/2017)
0.9912
0.9912
0.9910
0.9910
0.9910
Wednesday 24 May 2017 (24/05/2017)
0.9912
0.9910
0.9911
0.9900
0.9906
Tuesday 23 May 2017 (23/05/2017)
0.9912
0.9913
0.9916
0.9910
0.9913
Monday 22 May 2017 (22/05/2017)
0.9911
0.9915
0.9909
0.9905
0.9907
Friday 19 May 2017 (19/05/2017)
0.9911
0.9912
0.9912
0.9911
0.9912
Thursday 18 May 2017 (18/05/2017)
0.9911
0.9935
0.9911
0.9904
0.9908
Wednesday 17 May 2017 (17/05/2017)
0.9911
0.9905
0.9909
0.9901
0.9905
Tuesday 16 May 2017 (16/05/2017)
0.9910
0.9903
0.9907
0.9903
0.9905
Monday 15 May 2017 (15/05/2017)
0.9912
0.9914
0.9917
0.9912
0.9915
Friday 12 May 2017 (12/05/2017)
0.9911
0.9910
0.9918
0.9911
0.9915
Thursday 11 May 2017 (11/05/2017)
0.9911
0.9898
0.9912
0.9898
0.9905
Wednesday 10 May 2017 (10/05/2017)
0.9912
0.9910
0.9913
0.9912
0.9913
Tuesday 9 May 2017 (09/05/2017)
0.9911
0.9912
0.9907
0.9907
0.9907
Monday 8 May 2017 (08/05/2017)
0.9913
0.9916
0.9919
0.9912
0.9916
Friday 5 May 2017 (05/05/2017)
0.9911
0.9907
0.9911
0.9907
0.9909
Thursday 4 May 2017 (04/05/2017)
0.9912
0.9906
0.9912
0.9906
0.9909
Wednesday 3 May 2017 (03/05/2017)
0.9919
0.9912
0.9917
0.9912
0.9915
Tuesday 2 May 2017 (02/05/2017)
0.9911
0.9912
0.9912
0.9911
0.9912
Monday 1 May 2017 (01/05/2017)
0.9911
0.9910
0.9911
0.9910
0.9911

April

Friday 28 April 2017 (28/04/2017)
0.9910
0.9897
0.9910
0.9905
0.9908
Thursday 27 April 2017 (27/04/2017)
0.9909
0.9921
0.9924
0.9910
0.9917
Wednesday 26 April 2017 (26/04/2017)
0.9911
0.9899
0.9909
0.9908
0.9909
Tuesday 25 April 2017 (25/04/2017)
0.9913
0.9903
0.9916
0.9902
0.9909
Monday 24 April 2017 (24/04/2017)
0.9910
0.9905
0.9910
0.9904
0.9907
Friday 21 April 2017 (21/04/2017)
0.9911
0.9903
0.9911
0.9904
0.9908
Thursday 20 April 2017 (20/04/2017)
0.9911
0.9922
0.9923
0.9911
0.9917
Wednesday 19 April 2017 (19/04/2017)
0.9911
0.9910
0.9910
0.9909
0.9910
Tuesday 18 April 2017 (18/04/2017)
0.9910
0.9878
0.9904
0.9878
0.9891
Monday 17 April 2017 (17/04/2017)
0.9912
0.9892
0.9911
0.9892
0.9902
Friday 14 April 2017 (14/04/2017)
0.9905
0.9901
0.9905
0.9901
0.9903
Thursday 13 April 2017 (13/04/2017)
0.9913
0.9908
0.9908
0.9904
0.9906
Wednesday 12 April 2017 (12/04/2017)
0.9906
0.9903
0.9907
0.9903
0.9905
Tuesday 11 April 2017 (11/04/2017)
0.9911
0.9891
0.9911
0.9891
0.9901
Monday 10 April 2017 (10/04/2017)
0.9909
0.9917
0.9917
0.9909
0.9913
Friday 7 April 2017 (07/04/2017)
0.9909
0.9896
0.9909
0.9896
0.9903
Thursday 6 April 2017 (06/04/2017)
0.9910
0.9912
0.9911
0.9910
0.9911
Wednesday 5 April 2017 (05/04/2017)
0.9909
0.9911
0.9914
0.9911
0.9913
Tuesday 4 April 2017 (04/04/2017)
0.9910
0.9902
0.9911
0.9898
0.9905
Monday 3 April 2017 (03/04/2017)
0.9911
0.9903
0.9911
0.9903
0.9907

March

Friday 31 March 2017 (31/03/2017)
0.9910
0.9927
0.9927
0.9911
0.9919
Thursday 30 March 2017 (30/03/2017)
0.9915
0.9916
0.9918
0.9913
0.9916
Wednesday 29 March 2017 (29/03/2017)
0.9910
0.9916
0.9916
0.9912
0.9914
Tuesday 28 March 2017 (28/03/2017)
0.9910
0.9927
0.9927
0.9911
0.9919
Monday 27 March 2017 (27/03/2017)
0.9911
0.9920
0.9932
0.9911
0.9922
Friday 24 March 2017 (24/03/2017)
0.9913
0.9911
0.9912
0.9911
0.9912
Thursday 23 March 2017 (23/03/2017)
0.9908
0.9905
0.9909
0.9905
0.9907
Wednesday 22 March 2017 (22/03/2017)
0.9911
0.9917
0.9913
0.9911
0.9912
Tuesday 21 March 2017 (21/03/2017)
0.9912
0.9918
0.9918
0.9912
0.9915
Monday 20 March 2017 (20/03/2017)
0.9905
0.9915
0.9915
0.9910
0.9913
Friday 17 March 2017 (17/03/2017)
0.9903
0.9908
0.9912
0.9912
0.9912
Thursday 16 March 2017 (16/03/2017)
0.9911
0.9927
0.9927
0.9907
0.9917
Wednesday 15 March 2017 (15/03/2017)
0.9915
0.9913
0.9913
0.9913
0.9913
Tuesday 14 March 2017 (14/03/2017)
0.9914
0.9912
0.9914
0.9904
0.9909
Monday 13 March 2017 (13/03/2017)
0.9919
0.9912
0.9919
0.9914
0.9917
Friday 10 March 2017 (10/03/2017)
0.9911
0.9908
0.9914
0.9911
0.9913
Thursday 9 March 2017 (09/03/2017)
0.9915
0.9908
0.9917
0.9905
0.9911
Wednesday 8 March 2017 (08/03/2017)
0.9911
0.9912
0.9913
0.9911
0.9912
Tuesday 7 March 2017 (07/03/2017)
0.9910
0.9914
0.9917
0.9910
0.9914
Monday 6 March 2017 (06/03/2017)
0.9912
0.9913
0.9913
0.9912
0.9913
Friday 3 March 2017 (03/03/2017)
0.9910
0.9914
0.9913
0.9911
0.9912
Thursday 2 March 2017 (02/03/2017)
0.9917
0.9911
0.9915
0.9911
0.9913
Wednesday 1 March 2017 (01/03/2017)
0.9911
0.9909
0.9911
0.9908
0.9910

February

Tuesday 28 February 2017 (28/02/2017)
0.9918
0.9917
0.9915
0.9913
0.9914
Monday 27 February 2017 (27/02/2017)
0.9912
0.9925
0.9925
0.9911
0.9918
Friday 24 February 2017 (24/02/2017)
0.9926
0.9903
0.9912
0.9903
0.9908
Thursday 23 February 2017 (23/02/2017)
0.9913
0.9908
0.9912
0.9908
0.9910
Wednesday 22 February 2017 (22/02/2017)
0.9915
0.9912
0.9913
0.9909
0.9911
Tuesday 21 February 2017 (21/02/2017)
0.9915
0.9915
0.9914
0.9907
0.9911
Monday 20 February 2017 (20/02/2017)
0.9911
0.9913
0.9913
0.9911
0.9912
Friday 17 February 2017 (17/02/2017)
0.9921
0.9908
0.9919
0.9906
0.9913
Thursday 16 February 2017 (16/02/2017)
0.9916
0.9911
0.9915
0.9911
0.9913
Wednesday 15 February 2017 (15/02/2017)
0.9911
0.9926
0.9911
0.9896
0.9904
Tuesday 14 February 2017 (14/02/2017)
0.9910
0.9905
0.9911
0.9903
0.9907
Monday 13 February 2017 (13/02/2017)
0.9911
0.9907
0.9923
0.9911
0.9917
Friday 10 February 2017 (10/02/2017)
0.9912
0.9922
0.9911
0.9904
0.9908
Thursday 9 February 2017 (09/02/2017)
0.9907
0.9903
0.9917
0.9914
0.9916
Wednesday 8 February 2017 (08/02/2017)
0.9912
0.9915
0.9915
0.9910
0.9913
Tuesday 7 February 2017 (07/02/2017)
0.9912
0.9901
0.9913
0.9891
0.9902
Monday 6 February 2017 (06/02/2017)
0.9911
0.9901
0.9911
0.9903
0.9907
Friday 3 February 2017 (03/02/2017)
0.9915
0.9906
0.9913
0.9894
0.9904
Thursday 2 February 2017 (02/02/2017)
0.9909
0.9897
0.9915
0.9897
0.9906
Wednesday 1 February 2017 (01/02/2017)
0.9909
0.9923
0.9925
0.9913
0.9919

January

Tuesday 31 January 2017 (31/01/2017)
0.9911
0.9929
0.9929
0.9874
0.9902
Monday 30 January 2017 (30/01/2017)
0.9911
0.9905
0.9911
0.9905
0.9908
Friday 27 January 2017 (27/01/2017)
0.9909
0.9905
0.9913
0.9903
0.9908
Thursday 26 January 2017 (26/01/2017)
0.9912
0.9893
0.9920
0.9891
0.9906
Wednesday 25 January 2017 (25/01/2017)
0.9911
0.9914
0.9914
0.9911
0.9913
Tuesday 24 January 2017 (24/01/2017)
0.9912
0.9916
0.9912
0.9895
0.9904
Monday 23 January 2017 (23/01/2017)
0.9911
0.9918
0.9918
0.9911
0.9915
Friday 20 January 2017 (20/01/2017)
0.9913
0.9901
0.9912
0.9883
0.9898
Thursday 19 January 2017 (19/01/2017)
0.9911
0.9907
0.9916
0.9910
0.9913
Wednesday 18 January 2017 (18/01/2017)
0.9909
0.9909
0.9905
0.9889
0.9897
Tuesday 17 January 2017 (17/01/2017)
0.9909
1.0055
1.0055
0.9909
0.9982
Monday 16 January 2017 (16/01/2017)
0.9910
0.9912
0.9918
0.9906
0.9912
Friday 13 January 2017 (13/01/2017)
0.9909
0.9915
0.9930
0.9899
0.9915
Thursday 12 January 2017 (12/01/2017)
0.9908
0.9916
0.9960
0.9911
0.9936
Wednesday 11 January 2017 (11/01/2017)
0.9909
0.9892
0.9909
0.9846
0.9878
Tuesday 10 January 2017 (10/01/2017)
0.9913
0.9910
0.9912
0.9897
0.9905
Monday 9 January 2017 (09/01/2017)
0.9909
0.9879
0.9909
0.9857
0.9883
Friday 6 January 2017 (06/01/2017)
0.9911
0.9876
0.9909
0.9876
0.9893
Thursday 5 January 2017 (05/01/2017)
0.9910
0.9968
0.9968
0.9894
0.9931
Wednesday 4 January 2017 (04/01/2017)
0.9909
0.9933
0.9933
0.9909
0.9921
Tuesday 3 January 2017 (03/01/2017)
0.9911
0.9892
0.9909
0.9883
0.9896
Monday 2 January 2017 (02/01/2017)
0.9912
0.9893
0.9912
0.9889
0.9901