United Arab Emirates Dirham-Qatari Riyal History: 2016

Go
Set Alert Set Alert

Daily AED/QAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.0011 on 27/06/2016

Lowest exchange rate of 2016: 0.9872 on 14/11/2016

Average exchange rate of 2016: 0.9913

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Qatari Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9910
0.9950
0.9968
0.9905
0.9937
Thursday 29 December 2016 (29/12/2016)
0.9912
0.9910
0.9925
0.9912
0.9919
Wednesday 28 December 2016 (28/12/2016)
0.9911
0.9896
0.9909
0.9888
0.9899
Tuesday 27 December 2016 (27/12/2016)
0.9908
0.9901
0.9909
0.9893
0.9901
Monday 26 December 2016 (26/12/2016)
0.9912
0.9911
0.9912
0.9911
0.9912
Friday 23 December 2016 (23/12/2016)
0.9911
0.9908
0.9911
0.9900
0.9906
Thursday 22 December 2016 (22/12/2016)
0.9912
0.9902
0.9912
0.9902
0.9907
Wednesday 21 December 2016 (21/12/2016)
0.9911
0.9902
0.9914
0.9905
0.9910
Tuesday 20 December 2016 (20/12/2016)
0.9911
0.9909
0.9911
0.9900
0.9906
Monday 19 December 2016 (19/12/2016)
0.9910
0.9910
0.9912
0.9888
0.9900
Friday 16 December 2016 (16/12/2016)
0.9912
0.9919
0.9919
0.9911
0.9915
Thursday 15 December 2016 (15/12/2016)
0.9912
0.9890
0.9912
0.9892
0.9902
Wednesday 14 December 2016 (14/12/2016)
0.9912
0.9909
0.9911
0.9906
0.9909
Tuesday 13 December 2016 (13/12/2016)
0.9913
0.9915
0.9923
0.9910
0.9917
Monday 12 December 2016 (12/12/2016)
0.9911
0.9912
0.9912
0.9908
0.9910
Friday 9 December 2016 (09/12/2016)
0.9911
0.9907
0.9908
0.9908
0.9908
Thursday 8 December 2016 (08/12/2016)
0.9911
0.9920
0.9918
0.9912
0.9915
Wednesday 7 December 2016 (07/12/2016)
0.9912
0.9929
0.9929
0.9912
0.9921
Tuesday 6 December 2016 (06/12/2016)
0.9904
0.9934
0.9921
0.9911
0.9916
Monday 5 December 2016 (05/12/2016)
0.9912
0.9915
0.9922
0.9912
0.9917
Friday 2 December 2016 (02/12/2016)
0.9915
0.9892
0.9915
0.9892
0.9904
Thursday 1 December 2016 (01/12/2016)
0.9913
0.9893
0.9913
0.9893
0.9903

November

Wednesday 30 November 2016 (30/11/2016)
0.9908
0.9914
0.9919
0.9908
0.9914
Tuesday 29 November 2016 (29/11/2016)
0.9911
0.9892
0.9910
0.9892
0.9901
Monday 28 November 2016 (28/11/2016)
0.9911
0.9917
0.9917
0.9912
0.9915
Friday 25 November 2016 (25/11/2016)
0.9911
0.9911
0.9912
0.9910
0.9911
Thursday 24 November 2016 (24/11/2016)
0.9903
0.9908
0.9906
0.9903
0.9905
Wednesday 23 November 2016 (23/11/2016)
0.9910
0.9911
0.9914
0.9911
0.9913
Tuesday 22 November 2016 (22/11/2016)
0.9911
0.9931
0.9931
0.9911
0.9921
Monday 21 November 2016 (21/11/2016)
0.9911
0.9907
0.9911
0.9907
0.9909
Friday 18 November 2016 (18/11/2016)
0.9911
0.9929
0.9929
0.9911
0.9920
Thursday 17 November 2016 (17/11/2016)
0.9906
0.9927
0.9928
0.9898
0.9913
Wednesday 16 November 2016 (16/11/2016)
0.9909
0.9901
0.9928
0.9890
0.9909
Tuesday 15 November 2016 (15/11/2016)
0.9910
0.9924
0.9924
0.9910
0.9917
Monday 14 November 2016 (14/11/2016)
0.9910
0.9876
0.9910
0.9872
0.9891
Friday 11 November 2016 (11/11/2016)
0.9910
0.9906
0.9910
0.9906
0.9908
Thursday 10 November 2016 (10/11/2016)
0.9910
0.9902
0.9909
0.9902
0.9906
Wednesday 9 November 2016 (09/11/2016)
0.9911
0.9914
0.9914
0.9911
0.9913
Tuesday 8 November 2016 (08/11/2016)
0.9910
0.9917
0.9914
0.9911
0.9913
Monday 7 November 2016 (07/11/2016)
0.9908
0.9912
0.9912
0.9908
0.9910
Friday 4 November 2016 (04/11/2016)
0.9908
0.9903
0.9908
0.9903
0.9906
Thursday 3 November 2016 (03/11/2016)
0.9911
0.9885
0.9910
0.9885
0.9898
Wednesday 2 November 2016 (02/11/2016)
0.9913
0.9903
0.9912
0.9903
0.9908
Tuesday 1 November 2016 (01/11/2016)
0.9912
0.9908
0.9912
0.9909
0.9911

October

Monday 31 October 2016 (31/10/2016)
0.9912
0.9909
0.9916
0.9909
0.9913
Friday 28 October 2016 (28/10/2016)
0.9912
0.9906
0.9910
0.9906
0.9908
Thursday 27 October 2016 (27/10/2016)
0.9912
0.9910
0.9912
0.9910
0.9911
Wednesday 26 October 2016 (26/10/2016)
0.9911
0.9910
0.9911
0.9910
0.9911
Tuesday 25 October 2016 (25/10/2016)
0.9910
0.9912
0.9911
0.9910
0.9911
Monday 24 October 2016 (24/10/2016)
0.9910
0.9910
0.9911
0.9910
0.9911
Friday 21 October 2016 (21/10/2016)
0.9910
0.9922
0.9922
0.9912
0.9917
Thursday 20 October 2016 (20/10/2016)
0.9910
0.9925
0.9925
0.9913
0.9919
Wednesday 19 October 2016 (19/10/2016)
0.9911
0.9916
0.9916
0.9907
0.9912
Tuesday 18 October 2016 (18/10/2016)
0.9914
0.9890
0.9911
0.9890
0.9901
Monday 17 October 2016 (17/10/2016)
0.9911
0.9908
0.9912
0.9910
0.9911
Friday 14 October 2016 (14/10/2016)
0.9912
0.9916
0.9916
0.9912
0.9914
Thursday 13 October 2016 (13/10/2016)
0.9911
0.9908
0.9912
0.9911
0.9912
Wednesday 12 October 2016 (12/10/2016)
0.9912
0.9903
0.9912
0.9903
0.9908
Tuesday 11 October 2016 (11/10/2016)
0.9910
0.9954
0.9954
0.9912
0.9933
Monday 10 October 2016 (10/10/2016)
0.9912
0.9915
0.9915
0.9912
0.9914
Friday 7 October 2016 (07/10/2016)
0.9912
0.9924
0.9924
0.9912
0.9918
Thursday 6 October 2016 (06/10/2016)
0.9915
0.9922
0.9922
0.9912
0.9917
Wednesday 5 October 2016 (05/10/2016)
0.9912
0.9911
0.9912
0.9911
0.9912
Tuesday 4 October 2016 (04/10/2016)
0.9912
0.9922
0.9922
0.9912
0.9917
Monday 3 October 2016 (03/10/2016)
0.9914
0.9925
0.9925
0.9914
0.9920

September

Friday 30 September 2016 (30/09/2016)
0.9908
0.9910
0.9911
0.9911
0.9911
Thursday 29 September 2016 (29/09/2016)
0.9912
0.9916
0.9916
0.9910
0.9913
Wednesday 28 September 2016 (28/09/2016)
0.9911
0.9914
0.9915
0.9911
0.9913
Tuesday 27 September 2016 (27/09/2016)
0.9910
0.9906
0.9910
0.9906
0.9908
Monday 26 September 2016 (26/09/2016)
0.9911
0.9913
0.9914
0.9911
0.9913
Friday 23 September 2016 (23/09/2016)
0.9912
0.9904
0.9912
0.9904
0.9908
Thursday 22 September 2016 (22/09/2016)
0.9912
0.9913
0.9913
0.9911
0.9912
Wednesday 21 September 2016 (21/09/2016)
0.9913
0.9912
0.9913
0.9911
0.9912
Tuesday 20 September 2016 (20/09/2016)
0.9912
0.9924
0.9924
0.9912
0.9918
Monday 19 September 2016 (19/09/2016)
0.9911
0.9907
0.9911
0.9907
0.9909
Friday 16 September 2016 (16/09/2016)
0.9913
0.9923
0.9923
0.9916
0.9920
Thursday 15 September 2016 (15/09/2016)
0.9910
0.9907
0.9910
0.9908
0.9909
Wednesday 14 September 2016 (14/09/2016)
0.9911
0.9902
0.9911
0.9902
0.9907
Tuesday 13 September 2016 (13/09/2016)
0.9910
0.9902
0.9911
0.9902
0.9907
Monday 12 September 2016 (12/09/2016)
0.9911
0.9904
0.9911
0.9904
0.9908
Friday 9 September 2016 (09/09/2016)
0.9914
0.9918
0.9918
0.9913
0.9916
Thursday 8 September 2016 (08/09/2016)
0.9911
0.9916
0.9916
0.9914
0.9915
Wednesday 7 September 2016 (07/09/2016)
0.9912
0.9920
0.9920
0.9912
0.9916
Tuesday 6 September 2016 (06/09/2016)
0.9912
0.9908
0.9912
0.9908
0.9910
Monday 5 September 2016 (05/09/2016)
0.9911
0.9914
0.9914
0.9911
0.9913
Friday 2 September 2016 (02/09/2016)
0.9907
0.9907
0.9910
0.9908
0.9909
Thursday 1 September 2016 (01/09/2016)
0.9911
0.9915
0.9916
0.9911
0.9914

August

Wednesday 31 August 2016 (31/08/2016)
0.9910
0.9913
0.9913
0.9910
0.9912
Tuesday 30 August 2016 (30/08/2016)
0.9911
0.9910
0.9911
0.9910
0.9911
Monday 29 August 2016 (29/08/2016)
0.9912
0.9918
0.9918
0.9912
0.9915
Friday 26 August 2016 (26/08/2016)
0.9911
0.9910
0.9913
0.9911
0.9912
Thursday 25 August 2016 (25/08/2016)
0.9914
0.9920
0.9920
0.9914
0.9917
Wednesday 24 August 2016 (24/08/2016)
0.9910
0.9899
0.9904
0.9899
0.9902
Tuesday 23 August 2016 (23/08/2016)
0.9912
0.9902
0.9909
0.9902
0.9906
Monday 22 August 2016 (22/08/2016)
0.9910
0.9906
0.9909
0.9906
0.9908
Friday 19 August 2016 (19/08/2016)
0.9909
0.9915
0.9915
0.9908
0.9912
Thursday 18 August 2016 (18/08/2016)
0.9908
0.9920
0.9920
0.9908
0.9914
Wednesday 17 August 2016 (17/08/2016)
0.9909
0.9910
0.9912
0.9908
0.9910
Tuesday 16 August 2016 (16/08/2016)
0.9909
0.9883
0.9909
0.9883
0.9896
Monday 15 August 2016 (15/08/2016)
0.9909
0.9910
0.9911
0.9910
0.9911
Friday 12 August 2016 (12/08/2016)
0.9910
0.9914
0.9911
0.9906
0.9909
Thursday 11 August 2016 (11/08/2016)
0.9911
0.9920
0.9920
0.9912
0.9916
Wednesday 10 August 2016 (10/08/2016)
0.9912
0.9915
0.9913
0.9912
0.9913
Tuesday 9 August 2016 (09/08/2016)
0.9911
0.9920
0.9920
0.9913
0.9917
Monday 8 August 2016 (08/08/2016)
0.9911
0.9919
0.9919
0.9911
0.9915
Friday 5 August 2016 (05/08/2016)
0.9912
0.9920
0.9916
0.9900
0.9908
Thursday 4 August 2016 (04/08/2016)
0.9911
0.9958
0.9958
0.9911
0.9935
Wednesday 3 August 2016 (03/08/2016)
0.9911
0.9910
0.9911
0.9910
0.9911
Tuesday 2 August 2016 (02/08/2016)
0.9916
0.9886
0.9912
0.9886
0.9899
Monday 1 August 2016 (01/08/2016)
0.9912
0.9915
0.9915
0.9913
0.9914

July

Friday 29 July 2016 (29/07/2016)
0.9911
0.9899
0.9911
0.9899
0.9905
Thursday 28 July 2016 (28/07/2016)
0.9912
0.9915
0.9915
0.9910
0.9913
Wednesday 27 July 2016 (27/07/2016)
0.9912
0.9911
0.9919
0.9906
0.9913
Tuesday 26 July 2016 (26/07/2016)
0.9911
0.9909
0.9911
0.9911
0.9911
Monday 25 July 2016 (25/07/2016)
0.9912
0.9914
0.9914
0.9913
0.9914
Friday 22 July 2016 (22/07/2016)
0.9912
0.9931
0.9931
0.9909
0.9920
Thursday 21 July 2016 (21/07/2016)
0.9912
0.9915
0.9915
0.9912
0.9914
Wednesday 20 July 2016 (20/07/2016)
0.9910
0.9905
0.9910
0.9905
0.9908
Tuesday 19 July 2016 (19/07/2016)
0.9911
0.9928
0.9919
0.9912
0.9916
Monday 18 July 2016 (18/07/2016)
0.9913
0.9912
0.9913
0.9912
0.9913
Friday 15 July 2016 (15/07/2016)
0.9913
0.9940
0.9933
0.9913
0.9923
Thursday 14 July 2016 (14/07/2016)
0.9913
0.9886
0.9911
0.9886
0.9899
Wednesday 13 July 2016 (13/07/2016)
0.9912
0.9937
0.9932
0.9916
0.9924
Tuesday 12 July 2016 (12/07/2016)
0.9911
0.9891
0.9911
0.9891
0.9901
Monday 11 July 2016 (11/07/2016)
0.9912
0.9913
0.9913
0.9912
0.9913
Friday 8 July 2016 (08/07/2016)
0.9911
0.9903
0.9911
0.9903
0.9907
Thursday 7 July 2016 (07/07/2016)
0.9911
0.9905
0.9911
0.9910
0.9911
Wednesday 6 July 2016 (06/07/2016)
0.9912
0.9911
0.9911
0.9911
0.9911
Tuesday 5 July 2016 (05/07/2016)
0.9909
0.9942
0.9942
0.9911
0.9927
Monday 4 July 2016 (04/07/2016)
0.9913
0.9911
0.9912
0.9911
0.9912
Friday 1 July 2016 (01/07/2016)
0.9920
0.9919
0.9920
0.9914
0.9917

June

Thursday 30 June 2016 (30/06/2016)
0.9911
0.9930
0.9930
0.9911
0.9921
Wednesday 29 June 2016 (29/06/2016)
0.9897
0.9875
0.9898
0.9875
0.9887
Tuesday 28 June 2016 (28/06/2016)
0.9912
0.9883
0.9912
0.9883
0.9898
Monday 27 June 2016 (27/06/2016)
0.9909
1.0011
1.0011
0.9909
0.9960
Friday 24 June 2016 (24/06/2016)
0.9909
1.0011
1.0011
0.9909
0.9960
Thursday 23 June 2016 (23/06/2016)
0.9909
0.9910
0.9914
0.9909
0.9912
Wednesday 22 June 2016 (22/06/2016)
0.9909
0.9908
0.9909
0.9908
0.9909
Tuesday 21 June 2016 (21/06/2016)
0.9910
0.9907
0.9910
0.9905
0.9908
Monday 20 June 2016 (20/06/2016)
0.9921
0.9904
0.9921
0.9904
0.9913
Friday 17 June 2016 (17/06/2016)
0.9908
0.9915
0.9915
0.9908
0.9912
Thursday 16 June 2016 (16/06/2016)
0.9911
0.9913
0.9910
0.9909
0.9910
Wednesday 15 June 2016 (15/06/2016)
0.9908
0.9907
0.9908
0.9907
0.9908
Tuesday 14 June 2016 (14/06/2016)
0.9908
0.9908
0.9908
0.9908
0.9908
Monday 13 June 2016 (13/06/2016)
0.9908
0.9906
0.9915
0.9906
0.9911
Friday 10 June 2016 (10/06/2016)
0.9909
0.9916
0.9916
0.9908
0.9912
Thursday 9 June 2016 (09/06/2016)
0.9907
0.9908
0.9908
0.9907
0.9908
Wednesday 8 June 2016 (08/06/2016)
0.9906
0.9908
0.9908
0.9907
0.9908
Tuesday 7 June 2016 (07/06/2016)
0.9909
0.9904
0.9909
0.9904
0.9907
Monday 6 June 2016 (06/06/2016)
0.9907
0.9907
0.9907
0.9907
0.9907
Friday 3 June 2016 (03/06/2016)
0.9908
0.9916
0.9916
0.9909
0.9913
Thursday 2 June 2016 (02/06/2016)
0.9905
0.9906
0.9906
0.9906
0.9906
Wednesday 1 June 2016 (01/06/2016)
0.9908
0.9902
0.9910
0.9902
0.9906

May

Tuesday 31 May 2016 (31/05/2016)
0.9908
0.9910
0.9910
0.9905
0.9908
Monday 30 May 2016 (30/05/2016)
0.9909
0.9909
0.9909
0.9909
0.9909
Friday 27 May 2016 (27/05/2016)
0.9909
0.9914
0.9913
0.9909
0.9911
Thursday 26 May 2016 (26/05/2016)
0.9911
0.9910
0.9911
0.9910
0.9911
Wednesday 25 May 2016 (25/05/2016)
0.9911
0.9898
0.9911
0.9898
0.9905
Tuesday 24 May 2016 (24/05/2016)
0.9912
0.9905
0.9912
0.9905
0.9909
Monday 23 May 2016 (23/05/2016)
0.9910
0.9912
0.9912
0.9910
0.9911
Friday 20 May 2016 (20/05/2016)
0.9908
0.9906
0.9908
0.9906
0.9907
Thursday 19 May 2016 (19/05/2016)
0.9909
0.9909
0.9912
0.9912
0.9912
Wednesday 18 May 2016 (18/05/2016)
0.9908
0.9880
0.9909
0.9880
0.9895
Tuesday 17 May 2016 (17/05/2016)
0.9908
0.9901
0.9908
0.9901
0.9905
Monday 16 May 2016 (16/05/2016)
0.9907
0.9908
0.9908
0.9907
0.9908
Friday 13 May 2016 (13/05/2016)
0.9908
0.9922
0.9922
0.9908
0.9915
Thursday 12 May 2016 (12/05/2016)
0.9907
0.9908
0.9908
0.9907
0.9908
Wednesday 11 May 2016 (11/05/2016)
0.9908
0.9907
0.9908
0.9907
0.9908
Tuesday 10 May 2016 (10/05/2016)
0.9909
0.9901
0.9908
0.9901
0.9905
Monday 9 May 2016 (09/05/2016)
0.9909
0.9912
0.9910
0.9910
0.9910
Friday 6 May 2016 (06/05/2016)
0.9909
0.9912
0.9909
0.9908
0.9909
Thursday 5 May 2016 (05/05/2016)
0.9909
0.9912
0.9912
0.9909
0.9911
Wednesday 4 May 2016 (04/05/2016)
0.9910
0.9920
0.9920
0.9910
0.9915
Tuesday 3 May 2016 (03/05/2016)
0.9909
0.9913
0.9913
0.9909
0.9911
Monday 2 May 2016 (02/05/2016)
0.9907
0.9909
0.9909
0.9907
0.9908

April

Friday 29 April 2016 (29/04/2016)
0.9908
0.9913
0.9913
0.9908
0.9911
Thursday 28 April 2016 (28/04/2016)
0.9910
0.9907
0.9910
0.9907
0.9909
Wednesday 27 April 2016 (27/04/2016)
0.9911
0.9916
0.9916
0.9911
0.9914
Tuesday 26 April 2016 (26/04/2016)
0.9912
0.9908
0.9912
0.9908
0.9910
Monday 25 April 2016 (25/04/2016)
0.9912
0.9911
0.9911
0.9911
0.9911
Friday 22 April 2016 (22/04/2016)
0.9911
0.9909
0.9911
0.9909
0.9910
Thursday 21 April 2016 (21/04/2016)
0.9911
0.9910
0.9911
0.9908
0.9910
Wednesday 20 April 2016 (20/04/2016)
0.9912
0.9911
0.9912
0.9912
0.9912
Tuesday 19 April 2016 (19/04/2016)
0.9912
0.9888
0.9912
0.9888
0.9900
Monday 18 April 2016 (18/04/2016)
0.9912
0.9900
0.9913
0.9900
0.9907
Friday 15 April 2016 (15/04/2016)
0.9908
0.9899
0.9909
0.9899
0.9904
Thursday 14 April 2016 (14/04/2016)
0.9911
0.9915
0.9915
0.9911
0.9913
Wednesday 13 April 2016 (13/04/2016)
0.9912
0.9921
0.9921
0.9912
0.9917
Tuesday 12 April 2016 (12/04/2016)
0.9912
0.9908
0.9911
0.9908
0.9910
Monday 11 April 2016 (11/04/2016)
0.9912
0.9912
0.9912
0.9911
0.9912
Friday 8 April 2016 (08/04/2016)
0.9911
0.9907
0.9911
0.9907
0.9909
Thursday 7 April 2016 (07/04/2016)
0.9911
0.9928
0.9925
0.9912
0.9919
Wednesday 6 April 2016 (06/04/2016)
0.9912
0.9920
0.9921
0.9912
0.9917
Tuesday 5 April 2016 (05/04/2016)
0.9911
0.9941
0.9941
0.9911
0.9926
Monday 4 April 2016 (04/04/2016)
0.9912
0.9900
0.9914
0.9900
0.9907
Friday 1 April 2016 (01/04/2016)
0.9911
0.9947
0.9947
0.9910
0.9929

March

Thursday 31 March 2016 (31/03/2016)
0.9912
0.9905
0.9910
0.9910
0.9910
Wednesday 30 March 2016 (30/03/2016)
0.9906
0.9911
0.9911
0.9907
0.9909
Tuesday 29 March 2016 (29/03/2016)
0.9911
0.9889
0.9912
0.9891
0.9902
Monday 28 March 2016 (28/03/2016)
0.9911
0.9926
0.9926
0.9911
0.9919
Friday 25 March 2016 (25/03/2016)
0.9911
0.9912
0.9912
0.9911
0.9912
Thursday 24 March 2016 (24/03/2016)
0.9911
0.9906
0.9911
0.9908
0.9910
Wednesday 23 March 2016 (23/03/2016)
0.9917
0.9921
0.9921
0.9912
0.9917
Tuesday 22 March 2016 (22/03/2016)
0.9912
0.9943
0.9943
0.9912
0.9928
Monday 21 March 2016 (21/03/2016)
0.9912
0.9926
0.9926
0.9912
0.9919
Friday 18 March 2016 (18/03/2016)
0.9912
0.9912
0.9912
0.9912
0.9912
Thursday 17 March 2016 (17/03/2016)
0.9912
0.9912
0.9912
0.9912
0.9912
Wednesday 16 March 2016 (16/03/2016)
0.9914
0.9931
0.9931
0.9911
0.9921
Tuesday 15 March 2016 (15/03/2016)
0.9912
0.9907
0.9912
0.9907
0.9910
Monday 14 March 2016 (14/03/2016)
0.9903
0.9923
0.9923
0.9903
0.9913
Friday 11 March 2016 (11/03/2016)
0.9912
0.9914
0.9913
0.9912
0.9913
Thursday 10 March 2016 (10/03/2016)
0.9911
0.9908
0.9911
0.9908
0.9910
Wednesday 9 March 2016 (09/03/2016)
0.9914
0.9909
0.9913
0.9906
0.9910
Tuesday 8 March 2016 (08/03/2016)
0.9911
0.9916
0.9916
0.9911
0.9914
Monday 7 March 2016 (07/03/2016)
0.9897
0.9899
0.9899
0.9897
0.9898
Friday 4 March 2016 (04/03/2016)
0.9912
0.9900
0.9909
0.9903
0.9906
Thursday 3 March 2016 (03/03/2016)
0.9912
0.9902
0.9911
0.9902
0.9907
Wednesday 2 March 2016 (02/03/2016)
0.9915
0.9906
0.9914
0.9906
0.9910
Tuesday 1 March 2016 (01/03/2016)
0.9910
0.9906
0.9910
0.9906
0.9908

February

Monday 29 February 2016 (29/02/2016)
0.9923
0.9913
0.9921
0.9913
0.9917
Friday 26 February 2016 (26/02/2016)
0.9911
0.9927
0.9927
0.9909
0.9918
Thursday 25 February 2016 (25/02/2016)
0.9911
0.9896
0.9912
0.9899
0.9906
Wednesday 24 February 2016 (24/02/2016)
0.9912
0.9929
0.9929
0.9913
0.9921
Tuesday 23 February 2016 (23/02/2016)
0.9913
0.9952
0.9952
0.9913
0.9933
Monday 22 February 2016 (22/02/2016)
0.9912
0.9929
0.9929
0.9912
0.9921
Friday 19 February 2016 (19/02/2016)
0.9912
0.9903
0.9912
0.9908
0.9910
Thursday 18 February 2016 (18/02/2016)
0.9912
0.9900
0.9912
0.9901
0.9907
Wednesday 17 February 2016 (17/02/2016)
0.9911
0.9912
0.9911
0.9911
0.9911
Tuesday 16 February 2016 (16/02/2016)
0.9908
0.9952
0.9942
0.9908
0.9925
Monday 15 February 2016 (15/02/2016)
0.9921
0.9930
0.9930
0.9920
0.9925
Friday 12 February 2016 (12/02/2016)
0.9911
0.9907
0.9911
0.9907
0.9909
Thursday 11 February 2016 (11/02/2016)
0.9907
0.9917
0.9917
0.9905
0.9911
Wednesday 10 February 2016 (10/02/2016)
0.9910
0.9906
0.9911
0.9902
0.9907
Tuesday 9 February 2016 (09/02/2016)
0.9910
0.9912
0.9914
0.9912
0.9913
Monday 8 February 2016 (08/02/2016)
0.9911
0.9903
0.9911
0.9903
0.9907
Friday 5 February 2016 (05/02/2016)
0.9910
0.9929
0.9929
0.9910
0.9920
Thursday 4 February 2016 (04/02/2016)
0.9906
0.9909
0.9912
0.9909
0.9911
Wednesday 3 February 2016 (03/02/2016)
0.9910
0.9895
0.9911
0.9895
0.9903
Tuesday 2 February 2016 (02/02/2016)
0.9905
0.9901
0.9902
0.9900
0.9901
Monday 1 February 2016 (01/02/2016)
0.9922
0.9929
0.9929
0.9922
0.9926

January

Friday 29 January 2016 (29/01/2016)
0.9906
0.9918
0.9918
0.9912
0.9915
Thursday 28 January 2016 (28/01/2016)
0.9907
0.9901
0.9907
0.9901
0.9904
Wednesday 27 January 2016 (27/01/2016)
0.9911
0.9916
0.9916
0.9911
0.9914
Tuesday 26 January 2016 (26/01/2016)
0.9909
0.9894
0.9912
0.9894
0.9903
Monday 25 January 2016 (25/01/2016)
0.9941
0.9929
0.9938
0.9930
0.9934
Friday 22 January 2016 (22/01/2016)
0.9911
0.9908
0.9911
0.9908
0.9910
Thursday 21 January 2016 (21/01/2016)
0.9912
0.9921
0.9922
0.9904
0.9913
Wednesday 20 January 2016 (20/01/2016)
0.9911
0.9916
0.9914
0.9913
0.9914
Tuesday 19 January 2016 (19/01/2016)
0.9910
0.9927
0.9922
0.9911
0.9917
Monday 18 January 2016 (18/01/2016)
0.9912
0.9913
0.9913
0.9910
0.9912
Friday 15 January 2016 (15/01/2016)
0.9912
0.9919
0.9916
0.9914
0.9915
Thursday 14 January 2016 (14/01/2016)
0.9910
0.9911
0.9911
0.9909
0.9910
Wednesday 13 January 2016 (13/01/2016)
0.9910
0.9911
0.9911
0.9910
0.9911
Tuesday 12 January 2016 (12/01/2016)
0.9907
0.9918
0.9915
0.9911
0.9913
Monday 11 January 2016 (11/01/2016)
0.9950
0.9939
0.9950
0.9939
0.9945
Friday 8 January 2016 (08/01/2016)
0.9912
0.9908
0.9912
0.9908
0.9910
Thursday 7 January 2016 (07/01/2016)
0.9913
0.9911
0.9913
0.9911
0.9912
Wednesday 6 January 2016 (06/01/2016)
0.9912
0.9918
0.9918
0.9911
0.9915
Tuesday 5 January 2016 (05/01/2016)
0.9909
0.9917
0.9917
0.9912
0.9915
Monday 4 January 2016 (04/01/2016)
0.9918
0.9911
0.9919
0.9911
0.9915
Friday 1 January 2016 (01/01/2016)
0.9915
0.9910
0.9914
0.9911
0.9913