United Arab Emirates Dirham-Qatari Riyal History: 2015

Go
Set Alert Set Alert

Daily AED/QAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0243, reached on 06/04/2015

The lowest level of 2015 was 0.9768 reached 18/03/2015

The average level of 2015 was 0.9915

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/QAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9915
0.9910
0.9914
0.9911
0.9913
Wednesday 30 December 2015 (30/12/2015)
0.9907
0.9914
0.9914
0.9907
0.9911
Tuesday 29 December 2015 (29/12/2015)
0.9911
0.9910
0.9912
0.9910
0.9911
Monday 28 December 2015 (28/12/2015)
0.9905
0.9904
0.9906
0.9904
0.9905
Friday 25 December 2015 (25/12/2015)
0.9914
0.9904
0.9912
0.9904
0.9908
Thursday 24 December 2015 (24/12/2015)
0.9914
0.9904
0.9912
0.9904
0.9908
Wednesday 23 December 2015 (23/12/2015)
0.9914
0.9920
0.9920
0.9914
0.9917
Tuesday 22 December 2015 (22/12/2015)
0.9913
0.9913
0.9913
0.9906
0.9910
Monday 21 December 2015 (21/12/2015)
0.9912
0.9920
0.9919
0.9912
0.9916
Friday 18 December 2015 (18/12/2015)
0.9916
0.9919
0.9925
0.9916
0.9921
Thursday 17 December 2015 (17/12/2015)
0.9913
0.9914
0.9914
0.9913
0.9914
Wednesday 16 December 2015 (16/12/2015)
0.9909
0.9917
0.9917
0.9911
0.9914
Tuesday 15 December 2015 (15/12/2015)
0.9911
0.9917
0.9917
0.9911
0.9914
Monday 14 December 2015 (14/12/2015)
0.9906
0.9915
0.9915
0.9906
0.9911
Friday 11 December 2015 (11/12/2015)
0.9909
0.9904
0.9912
0.9904
0.9908
Thursday 10 December 2015 (10/12/2015)
0.9912
0.9915
0.9915
0.9912
0.9914
Wednesday 9 December 2015 (09/12/2015)
0.9912
0.9889
0.9912
0.9889
0.9901
Tuesday 8 December 2015 (08/12/2015)
0.9910
0.9922
0.9922
0.9914
0.9918
Monday 7 December 2015 (07/12/2015)
0.9915
0.9920
0.9920
0.9914
0.9917
Friday 4 December 2015 (04/12/2015)
0.9901
0.9911
0.9911
0.9906
0.9909
Thursday 3 December 2015 (03/12/2015)
0.9903
0.9925
0.9925
0.9910
0.9918
Wednesday 2 December 2015 (02/12/2015)
0.9906
0.9931
0.9931
0.9906
0.9919
Tuesday 1 December 2015 (01/12/2015)
0.9912
0.9911
0.9912
0.9911
0.9912

November

Monday 30 November 2015 (30/11/2015)
0.9922
0.9912
0.9920
0.9912
0.9916
Friday 27 November 2015 (27/11/2015)
0.9913
0.9921
0.9921
0.9914
0.9918
Thursday 26 November 2015 (26/11/2015)
0.9913
0.9914
0.9914
0.9913
0.9914
Wednesday 25 November 2015 (25/11/2015)
0.9914
0.9913
0.9913
0.9913
0.9913
Tuesday 24 November 2015 (24/11/2015)
0.9906
0.9902
0.9905
0.9904
0.9905
Monday 23 November 2015 (23/11/2015)
0.9907
0.9905
0.9907
0.9905
0.9906
Friday 20 November 2015 (20/11/2015)
0.9911
0.9917
0.9917
0.9911
0.9914
Thursday 19 November 2015 (19/11/2015)
0.9905
0.9908
0.9908
0.9905
0.9907
Wednesday 18 November 2015 (18/11/2015)
0.9911
0.9910
0.9911
0.9911
0.9911
Tuesday 17 November 2015 (17/11/2015)
0.9912
0.9906
0.9908
0.9906
0.9907
Monday 16 November 2015 (16/11/2015)
0.9910
0.9912
0.9913
0.9910
0.9912
Friday 13 November 2015 (13/11/2015)
0.9909
0.9912
0.9912
0.9906
0.9909
Thursday 12 November 2015 (12/11/2015)
0.9905
0.9909
0.9907
0.9906
0.9907
Wednesday 11 November 2015 (11/11/2015)
0.9906
0.9895
0.9906
0.9895
0.9901
Tuesday 10 November 2015 (10/11/2015)
0.9905
0.9906
0.9908
0.9906
0.9907
Monday 9 November 2015 (09/11/2015)
0.9906
0.9912
0.9912
0.9906
0.9909
Friday 6 November 2015 (06/11/2015)
0.9907
0.9935
0.9935
0.9911
0.9923
Thursday 5 November 2015 (05/11/2015)
0.9906
0.9934
0.9934
0.9906
0.9920
Wednesday 4 November 2015 (04/11/2015)
0.9906
0.9908
0.9909
0.9908
0.9909
Tuesday 3 November 2015 (03/11/2015)
0.9905
0.9913
0.9911
0.9910
0.9911
Monday 2 November 2015 (02/11/2015)
0.9909
0.9911
0.9911
0.9911
0.9911

October

Friday 30 October 2015 (30/10/2015)
0.9911
0.9895
0.9911
0.9895
0.9903
Thursday 29 October 2015 (29/10/2015)
0.9906
0.9903
0.9907
0.9903
0.9905
Wednesday 28 October 2015 (28/10/2015)
0.9913
0.9916
0.9916
0.9912
0.9914
Tuesday 27 October 2015 (27/10/2015)
0.9907
0.9917
0.9917
0.9909
0.9913
Monday 26 October 2015 (26/10/2015)
0.9908
0.9909
0.9909
0.9908
0.9909
Friday 23 October 2015 (23/10/2015)
0.9907
0.9897
0.9907
0.9897
0.9902
Thursday 22 October 2015 (22/10/2015)
0.9909
0.9915
0.9915
0.9912
0.9914
Wednesday 21 October 2015 (21/10/2015)
0.9909
0.9910
0.9909
0.9909
0.9909
Tuesday 20 October 2015 (20/10/2015)
0.9910
0.9916
0.9913
0.9912
0.9913
Monday 19 October 2015 (19/10/2015)
0.9910
0.9904
0.9910
0.9904
0.9907
Friday 16 October 2015 (16/10/2015)
0.9908
0.9913
0.9915
0.9913
0.9914
Thursday 15 October 2015 (15/10/2015)
0.9911
0.9913
0.9914
0.9909
0.9912
Wednesday 14 October 2015 (14/10/2015)
0.9913
0.9864
0.9913
0.9864
0.9889
Tuesday 13 October 2015 (13/10/2015)
0.9911
0.9914
0.9914
0.9913
0.9914
Monday 12 October 2015 (12/10/2015)
0.9912
0.9909
0.9912
0.9909
0.9911
Friday 9 October 2015 (09/10/2015)
0.9913
0.9917
0.9915
0.9913
0.9914
Thursday 8 October 2015 (08/10/2015)
0.9916
0.9908
0.9916
0.9912
0.9914
Wednesday 7 October 2015 (07/10/2015)
0.9911
0.9900
0.9911
0.9900
0.9906
Tuesday 6 October 2015 (06/10/2015)
0.9914
0.9901
0.9914
0.9901
0.9908
Monday 5 October 2015 (05/10/2015)
0.9912
0.9920
0.9918
0.9913
0.9916
Friday 2 October 2015 (02/10/2015)
0.9912
0.9916
0.9916
0.9912
0.9914
Thursday 1 October 2015 (01/10/2015)
0.9913
0.9908
0.9913
0.9908
0.9911

September

Wednesday 30 September 2015 (30/09/2015)
0.9913
0.9916
0.9915
0.9911
0.9913
Tuesday 29 September 2015 (29/09/2015)
0.9910
0.9912
0.9912
0.9910
0.9911
Monday 28 September 2015 (28/09/2015)
0.9912
0.9915
0.9912
0.9911
0.9912
Friday 25 September 2015 (25/09/2015)
0.9907
0.9911
0.9911
0.9906
0.9909
Thursday 24 September 2015 (24/09/2015)
0.9907
0.9909
0.9911
0.9909
0.9910
Wednesday 23 September 2015 (23/09/2015)
0.9913
0.9945
0.9945
0.9913
0.9929
Tuesday 22 September 2015 (22/09/2015)
0.9913
0.9919
0.9919
0.9913
0.9916
Monday 21 September 2015 (21/09/2015)
0.9913
0.9921
0.9920
0.9913
0.9917
Friday 18 September 2015 (18/09/2015)
0.9912
0.9920
0.9916
0.9914
0.9915
Thursday 17 September 2015 (17/09/2015)
0.9912
0.9908
0.9913
0.9908
0.9911
Wednesday 16 September 2015 (16/09/2015)
0.9917
0.9879
0.9916
0.9879
0.9898
Tuesday 15 September 2015 (15/09/2015)
0.9914
0.9949
0.9949
0.9912
0.9931
Monday 14 September 2015 (14/09/2015)
1.0140
0.9927
1.0140
0.9928
1.0034
Friday 11 September 2015 (11/09/2015)
0.9913
0.9910
0.9915
0.9911
0.9913
Thursday 10 September 2015 (10/09/2015)
0.9918
0.9874
0.9919
0.9872
0.9896
Wednesday 9 September 2015 (09/09/2015)
0.9910
0.9923
0.9924
0.9910
0.9917
Tuesday 8 September 2015 (08/09/2015)
0.9912
0.9869
0.9914
0.9869
0.9892
Monday 7 September 2015 (07/09/2015)
1.0095
0.9892
1.0094
0.9892
0.9993
Friday 4 September 2015 (04/09/2015)
0.9910
0.9947
0.9947
0.9909
0.9928
Thursday 3 September 2015 (03/09/2015)
0.9912
0.9939
0.9941
0.9905
0.9923
Wednesday 2 September 2015 (02/09/2015)
0.9908
0.9911
0.9923
0.9908
0.9916
Tuesday 1 September 2015 (01/09/2015)
0.9914
0.9909
0.9909
0.9899
0.9904

August

Monday 31 August 2015 (31/08/2015)
1.0018
0.9948
1.0012
0.9922
0.9967
Friday 28 August 2015 (28/08/2015)
0.9912
0.9924
0.9937
0.9906
0.9922
Thursday 27 August 2015 (27/08/2015)
0.9913
0.9949
0.9951
0.9900
0.9926
Wednesday 26 August 2015 (26/08/2015)
0.9912
1.0040
1.0040
0.9907
0.9974
Tuesday 25 August 2015 (25/08/2015)
0.9915
0.9952
0.9948
0.9905
0.9927
Monday 24 August 2015 (24/08/2015)
1.0156
0.9866
1.0153
0.9859
1.0006
Friday 21 August 2015 (21/08/2015)
0.9911
0.9912
0.9919
0.9909
0.9914
Thursday 20 August 2015 (20/08/2015)
0.9914
0.9914
0.9937
0.9913
0.9925
Wednesday 19 August 2015 (19/08/2015)
0.9910
0.9904
0.9918
0.9906
0.9912
Tuesday 18 August 2015 (18/08/2015)
0.9916
0.9871
0.9919
0.9871
0.9895
Monday 17 August 2015 (17/08/2015)
1.0009
0.9945
1.0009
0.9929
0.9969
Friday 14 August 2015 (14/08/2015)
0.9913
0.9901
0.9914
0.9901
0.9908
Thursday 13 August 2015 (13/08/2015)
0.9913
0.9920
0.9924
0.9910
0.9917
Wednesday 12 August 2015 (12/08/2015)
0.9906
0.9899
0.9916
0.9897
0.9907
Tuesday 11 August 2015 (11/08/2015)
0.9910
0.9924
0.9923
0.9913
0.9918
Monday 10 August 2015 (10/08/2015)
1.0110
0.9859
1.0108
0.9859
0.9984
Friday 7 August 2015 (07/08/2015)
0.9914
0.9923
0.9935
0.9912
0.9924
Thursday 6 August 2015 (06/08/2015)
0.9917
0.9957
0.9957
0.9909
0.9933
Wednesday 5 August 2015 (05/08/2015)
0.9912
0.9900
0.9922
0.9899
0.9911
Tuesday 4 August 2015 (04/08/2015)
0.9915
0.9922
0.9915
0.9909
0.9912
Monday 3 August 2015 (03/08/2015)
1.0080
0.9926
1.0072
0.9930
1.0001

July

Friday 31 July 2015 (31/07/2015)
0.9912
0.9910
0.9926
0.9903
0.9915
Thursday 30 July 2015 (30/07/2015)
0.9919
0.9915
0.9916
0.9904
0.9910
Wednesday 29 July 2015 (29/07/2015)
0.9908
0.9924
0.9913
0.9902
0.9908
Tuesday 28 July 2015 (28/07/2015)
0.9912
0.9897
0.9914
0.9897
0.9906
Monday 27 July 2015 (27/07/2015)
1.0102
0.9899
1.0102
0.9896
0.9999
Friday 24 July 2015 (24/07/2015)
0.9913
0.9915
0.9931
0.9913
0.9922
Thursday 23 July 2015 (23/07/2015)
0.9909
0.9965
0.9965
0.9894
0.9930
Wednesday 22 July 2015 (22/07/2015)
0.9915
0.9891
0.9915
0.9882
0.9899
Tuesday 21 July 2015 (21/07/2015)
0.9914
0.9916
0.9921
0.9910
0.9916
Monday 20 July 2015 (20/07/2015)
1.0039
0.9933
1.0034
0.9937
0.9986
Friday 17 July 2015 (17/07/2015)
0.9913
0.9911
0.9914
0.9895
0.9905
Thursday 16 July 2015 (16/07/2015)
0.9908
0.9929
0.9937
0.9910
0.9924
Wednesday 15 July 2015 (15/07/2015)
0.9912
0.9914
0.9924
0.9904
0.9914
Tuesday 14 July 2015 (14/07/2015)
0.9915
0.9867
0.9922
0.9867
0.9895
Monday 13 July 2015 (13/07/2015)
1.0027
0.9925
1.0028
0.9897
0.9963
Friday 10 July 2015 (10/07/2015)
0.9906
0.9863
0.9915
0.9863
0.9889
Thursday 9 July 2015 (09/07/2015)
0.9911
0.9916
0.9911
0.9902
0.9907
Wednesday 8 July 2015 (08/07/2015)
0.9913
0.9970
0.9974
0.9913
0.9944
Tuesday 7 July 2015 (07/07/2015)
0.9915
0.9979
0.9996
0.9914
0.9955
Monday 6 July 2015 (06/07/2015)
0.9999
0.9889
0.9999
0.9889
0.9944
Friday 3 July 2015 (03/07/2015)
0.9912
0.9909
0.9909
0.9908
0.9909
Thursday 2 July 2015 (02/07/2015)
0.9923
0.9918
0.9926
0.9921
0.9924
Wednesday 1 July 2015 (01/07/2015)
0.9908
0.9963
0.9963
0.9908
0.9936

June

Tuesday 30 June 2015 (30/06/2015)
0.9915
0.9910
0.9920
0.9907
0.9914
Monday 29 June 2015 (29/06/2015)
0.9769
0.9900
0.9900
0.9788
0.9844
Friday 26 June 2015 (26/06/2015)
0.9912
0.9917
0.9921
0.9911
0.9916
Thursday 25 June 2015 (25/06/2015)
0.9913
0.9900
0.9920
0.9899
0.9910
Wednesday 24 June 2015 (24/06/2015)
0.9913
0.9931
0.9927
0.9887
0.9907
Tuesday 23 June 2015 (23/06/2015)
0.9910
0.9951
0.9951
0.9909
0.9930
Monday 22 June 2015 (22/06/2015)
1.0136
0.9923
1.0118
0.9934
1.0026
Friday 19 June 2015 (19/06/2015)
0.9911
0.9909
0.9929
0.9911
0.9920
Thursday 18 June 2015 (18/06/2015)
0.9911
0.9897
0.9912
0.9879
0.9896
Wednesday 17 June 2015 (17/06/2015)
0.9915
0.9833
0.9918
0.9833
0.9876
Tuesday 16 June 2015 (16/06/2015)
0.9911
0.9894
0.9919
0.9894
0.9907
Monday 15 June 2015 (15/06/2015)
1.0116
0.9894
1.0106
0.9899
1.0003
Friday 12 June 2015 (12/06/2015)
0.9912
0.9889
0.9921
0.9889
0.9905
Thursday 11 June 2015 (11/06/2015)
0.9904
0.9913
0.9942
0.9904
0.9923
Wednesday 10 June 2015 (10/06/2015)
0.9913
0.9833
0.9913
0.9833
0.9873
Tuesday 9 June 2015 (09/06/2015)
0.9914
0.9894
0.9930
0.9905
0.9918
Monday 8 June 2015 (08/06/2015)
0.9969
0.9879
0.9968
0.9879
0.9924
Friday 5 June 2015 (05/06/2015)
0.9911
0.9946
0.9972
0.9909
0.9941
Thursday 4 June 2015 (04/06/2015)
0.9915
0.9893
0.9917
0.9875
0.9896
Wednesday 3 June 2015 (03/06/2015)
0.9913
0.9916
0.9946
0.9906
0.9926
Tuesday 2 June 2015 (02/06/2015)
0.9905
0.9854
0.9909
0.9854
0.9882
Monday 1 June 2015 (01/06/2015)
1.0080
0.9944
1.0060
0.9944
1.0002

May

Friday 29 May 2015 (29/05/2015)
0.9910
0.9919
0.9928
0.9908
0.9918
Thursday 28 May 2015 (28/05/2015)
0.9907
0.9924
0.9934
0.9902
0.9918
Wednesday 27 May 2015 (27/05/2015)
0.9913
0.9944
0.9938
0.9902
0.9920
Tuesday 26 May 2015 (26/05/2015)
0.9909
0.9934
0.9938
0.9907
0.9923
Monday 25 May 2015 (25/05/2015)
0.9900
0.9923
0.9912
0.9910
0.9911
Friday 22 May 2015 (22/05/2015)
0.9910
0.9984
0.9984
0.9903
0.9944
Thursday 21 May 2015 (21/05/2015)
0.9911
0.9846
0.9906
0.9844
0.9875
Wednesday 20 May 2015 (20/05/2015)
0.9910
0.9897
0.9918
0.9894
0.9906
Tuesday 19 May 2015 (19/05/2015)
0.9912
0.9991
0.9991
0.9910
0.9951
Monday 18 May 2015 (18/05/2015)
1.0144
0.9940
1.0126
0.9951
1.0039
Friday 15 May 2015 (15/05/2015)
0.9912
0.9921
0.9925
0.9910
0.9918
Thursday 14 May 2015 (14/05/2015)
0.9909
0.9899
0.9910
0.9887
0.9899
Wednesday 13 May 2015 (13/05/2015)
0.9909
0.9873
0.9910
0.9874
0.9892
Tuesday 12 May 2015 (12/05/2015)
0.9915
0.9864
0.9917
0.9864
0.9891
Monday 11 May 2015 (11/05/2015)
1.0067
0.9888
1.0066
0.9890
0.9978
Friday 8 May 2015 (08/05/2015)
0.9912
0.9904
0.9936
0.9904
0.9920
Thursday 7 May 2015 (07/05/2015)
0.9912
0.9921
0.9930
0.9912
0.9921
Wednesday 6 May 2015 (06/05/2015)
0.9918
0.9892
0.9918
0.9892
0.9905
Tuesday 5 May 2015 (05/05/2015)
0.9914
0.9888
0.9914
0.9887
0.9901
Monday 4 May 2015 (04/05/2015)
1.0072
0.9941
1.0067
0.9946
1.0007
Friday 1 May 2015 (01/05/2015)
0.9909
0.9915
0.9915
0.9908
0.9912

April

Thursday 30 April 2015 (30/04/2015)
0.9909
0.9943
0.9943
0.9904
0.9924
Wednesday 29 April 2015 (29/04/2015)
0.9906
0.9865
0.9909
0.9855
0.9882
Tuesday 28 April 2015 (28/04/2015)
0.9909
0.9863
0.9913
0.9863
0.9888
Monday 27 April 2015 (27/04/2015)
1.0137
0.9900
1.0130
0.9903
1.0017
Friday 24 April 2015 (24/04/2015)
0.9909
0.9870
0.9917
0.9870
0.9894
Thursday 23 April 2015 (23/04/2015)
0.9909
0.9902
0.9927
0.9903
0.9915
Wednesday 22 April 2015 (22/04/2015)
0.9908
0.9857
0.9909
0.9857
0.9883
Tuesday 21 April 2015 (21/04/2015)
0.9911
0.9899
0.9928
0.9902
0.9915
Monday 20 April 2015 (20/04/2015)
1.0069
0.9949
1.0063
0.9954
1.0009
Friday 17 April 2015 (17/04/2015)
0.9914
0.9897
0.9913
0.9880
0.9897
Thursday 16 April 2015 (16/04/2015)
0.9907
0.9868
0.9916
0.9868
0.9892
Wednesday 15 April 2015 (15/04/2015)
0.9907
0.9887
0.9937
0.9887
0.9912
Tuesday 14 April 2015 (14/04/2015)
0.9912
0.9858
0.9914
0.9858
0.9886
Monday 13 April 2015 (13/04/2015)
1.0115
0.9939
1.0109
0.9939
1.0024
Friday 10 April 2015 (10/04/2015)
0.9910
0.9938
0.9938
0.9910
0.9924
Thursday 9 April 2015 (09/04/2015)
0.9908
0.9952
0.9952
0.9910
0.9931
Wednesday 8 April 2015 (08/04/2015)
0.9912
0.9876
0.9912
0.9864
0.9888
Tuesday 7 April 2015 (07/04/2015)
0.9953
0.9930
0.9951
0.9906
0.9929
Monday 6 April 2015 (06/04/2015)
1.0243
1.0205
1.0243
1.0208
1.0226
Friday 3 April 2015 (03/04/2015)
0.9913
0.9909
0.9914
0.9904
0.9909
Thursday 2 April 2015 (02/04/2015)
0.9913
0.9909
0.9914
0.9904
0.9909
Wednesday 1 April 2015 (01/04/2015)
0.9920
0.9912
0.9925
0.9901
0.9913

March

Tuesday 31 March 2015 (31/03/2015)
0.9914
0.9899
0.9927
0.9899
0.9913
Monday 30 March 2015 (30/03/2015)
1.0087
0.9951
1.0080
0.9958
1.0019
Friday 27 March 2015 (27/03/2015)
0.9907
0.9898
0.9925
0.9897
0.9911
Thursday 26 March 2015 (26/03/2015)
0.9917
0.9935
0.9934
0.9897
0.9916
Wednesday 25 March 2015 (25/03/2015)
0.9911
0.9894
0.9915
0.9890
0.9903
Tuesday 24 March 2015 (24/03/2015)
0.9913
0.9957
0.9957
0.9919
0.9938
Monday 23 March 2015 (23/03/2015)
1.0177
0.9920
1.0176
0.9920
1.0048
Friday 20 March 2015 (20/03/2015)
0.9920
0.9813
0.9920
0.9813
0.9867
Thursday 19 March 2015 (19/03/2015)
0.9893
0.9970
0.9970
0.9893
0.9932
Wednesday 18 March 2015 (18/03/2015)
0.9912
0.9761
0.9946
0.9768
0.9857
Tuesday 17 March 2015 (17/03/2015)
0.9914
0.9938
0.9938
0.9911
0.9925
Monday 16 March 2015 (16/03/2015)
1.0025
0.9892
1.0025
0.9892
0.9959
Friday 13 March 2015 (13/03/2015)
0.9911
0.9991
0.9991
0.9914
0.9953
Thursday 12 March 2015 (12/03/2015)
0.9911
0.9929
0.9929
0.9887
0.9908
Wednesday 11 March 2015 (11/03/2015)
0.9915
0.9980
0.9979
0.9914
0.9947
Tuesday 10 March 2015 (10/03/2015)
0.9911
0.9928
0.9937
0.9911
0.9924
Monday 9 March 2015 (09/03/2015)
1.0000
0.9911
1.0000
0.9911
0.9956
Friday 6 March 2015 (06/03/2015)
0.9920
0.9979
0.9979
0.9913
0.9946
Thursday 5 March 2015 (05/03/2015)
0.9909
0.9927
0.9928
0.9909
0.9919
Wednesday 4 March 2015 (04/03/2015)
0.9911
0.9948
0.9948
0.9911
0.9930
Tuesday 3 March 2015 (03/03/2015)
0.9911
0.9907
0.9912
0.9909
0.9911
Monday 2 March 2015 (02/03/2015)
1.0031
0.9951
1.0024
0.9957
0.9991

February

Friday 27 February 2015 (27/02/2015)
0.9911
0.9908
0.9912
0.9907
0.9910
Thursday 26 February 2015 (26/02/2015)
0.9911
0.9930
0.9930
0.9912
0.9921
Wednesday 25 February 2015 (25/02/2015)
0.9911
0.9903
0.9914
0.9903
0.9909
Tuesday 24 February 2015 (24/02/2015)
0.9911
0.9916
0.9915
0.9911
0.9913
Monday 23 February 2015 (23/02/2015)
1.0126
0.9940
1.0126
0.9940
1.0033
Friday 20 February 2015 (20/02/2015)
0.9911
0.9924
0.9935
0.9913
0.9924
Thursday 19 February 2015 (19/02/2015)
0.9911
0.9919
0.9918
0.9909
0.9914
Wednesday 18 February 2015 (18/02/2015)
0.9911
0.9883
0.9913
0.9883
0.9898
Tuesday 17 February 2015 (17/02/2015)
0.9916
0.9916
0.9918
0.9912
0.9915
Monday 16 February 2015 (16/02/2015)
1.0068
0.9963
1.0068
0.9963
1.0016
Friday 13 February 2015 (13/02/2015)
0.9911
0.9910
0.9914
0.9910
0.9912
Thursday 12 February 2015 (12/02/2015)
0.9920
0.9862
0.9920
0.9862
0.9891
Wednesday 11 February 2015 (11/02/2015)
0.9913
0.9917
0.9917
0.9907
0.9912
Tuesday 10 February 2015 (10/02/2015)
0.9911
0.9902
0.9914
0.9902
0.9908
Monday 9 February 2015 (09/02/2015)
0.9968
0.9928
0.9968
0.9928
0.9948
Friday 6 February 2015 (06/02/2015)
0.9909
0.9934
0.9934
0.9914
0.9924
Thursday 5 February 2015 (05/02/2015)
0.9909
0.9871
0.9918
0.9871
0.9895
Wednesday 4 February 2015 (04/02/2015)
0.9911
0.9917
0.9921
0.9901
0.9911
Tuesday 3 February 2015 (03/02/2015)
0.9910
0.9866
0.9914
0.9866
0.9890
Monday 2 February 2015 (02/02/2015)
1.0062
0.9943
1.0055
0.9949
1.0002

January

Friday 30 January 2015 (30/01/2015)
0.9912
0.9925
0.9928
0.9913
0.9921
Thursday 29 January 2015 (29/01/2015)
0.9912
0.9946
0.9946
0.9915
0.9931
Wednesday 28 January 2015 (28/01/2015)
0.9912
0.9923
0.9923
0.9912
0.9918
Tuesday 27 January 2015 (27/01/2015)
0.9918
0.9862
0.9917
0.9862
0.9890
Monday 26 January 2015 (26/01/2015)
1.0089
0.9900
1.0089
0.9900
0.9995
Friday 23 January 2015 (23/01/2015)
0.9916
0.9919
0.9941
0.9913
0.9927
Thursday 22 January 2015 (22/01/2015)
0.9913
0.9984
0.9979
0.9898
0.9939
Wednesday 21 January 2015 (21/01/2015)
0.9909
0.9925
0.9927
0.9909
0.9918
Tuesday 20 January 2015 (20/01/2015)
0.9910
0.9893
0.9923
0.9893
0.9908
Monday 19 January 2015 (19/01/2015)
1.0051
0.9917
1.0051
0.9917
0.9984
Friday 16 January 2015 (16/01/2015)
0.9907
0.9923
0.9931
0.9907
0.9919
Thursday 15 January 2015 (15/01/2015)
0.9911
0.9932
0.9934
0.9909
0.9922
Wednesday 14 January 2015 (14/01/2015)
0.9909
0.9888
0.9910
0.9888
0.9899
Tuesday 13 January 2015 (13/01/2015)
0.9909
0.9915
0.9922
0.9909
0.9916
Monday 12 January 2015 (12/01/2015)
1.0117
0.9998
1.0115
0.9998
1.0057
Friday 9 January 2015 (09/01/2015)
0.9908
0.9897
0.9908
0.9897
0.9903
Thursday 8 January 2015 (08/01/2015)
0.9908
0.9920
0.9924
0.9908
0.9916
Wednesday 7 January 2015 (07/01/2015)
0.9909
0.9928
0.9931
0.9910
0.9921
Tuesday 6 January 2015 (06/01/2015)
0.9904
0.9937
0.9937
0.9903
0.9920
Monday 5 January 2015 (05/01/2015)
0.9988
0.9903
0.9949
0.9925
0.9937
Friday 2 January 2015 (02/01/2015)
0.9911
0.9996
0.9996
0.9911
0.9954
Thursday 1 January 2015 (01/01/2015)
0.9907
0.9903
0.9911
0.9903
0.9907