United Arab Emirates Dirham-Qatari Riyal History: 2014

Go
Set Alert Set Alert

Daily AED/QAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.0127 on 10/11/2014

Lowest exchange rate of 2014: 0.9864 on 16/12/2014

Average exchange rate of 2014: 0.9918

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Qatari Riyal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9907
0.9903
0.9911
0.9903
0.9907
Tuesday 30 December 2014 (30/12/2014)
0.9921
0.9899
0.9913
0.9901
0.9907
Monday 29 December 2014 (29/12/2014)
1.0055
0.9933
1.0048
0.9935
0.9992
Friday 26 December 2014 (26/12/2014)
0.9920
0.9914
0.9920
0.9912
0.9916
Thursday 25 December 2014 (25/12/2014)
0.9912
0.9901
0.9913
0.9901
0.9907
Wednesday 24 December 2014 (24/12/2014)
0.9912
0.9901
0.9913
0.9901
0.9907
Tuesday 23 December 2014 (23/12/2014)
0.9911
0.9939
0.9939
0.9911
0.9925
Monday 22 December 2014 (22/12/2014)
1.0035
0.9931
1.0035
0.9933
0.9984
Friday 19 December 2014 (19/12/2014)
0.9915
0.9928
0.9928
0.9914
0.9921
Thursday 18 December 2014 (18/12/2014)
0.9913
0.9894
0.9912
0.9894
0.9903
Wednesday 17 December 2014 (17/12/2014)
0.9912
0.9992
0.9992
0.9912
0.9952
Tuesday 16 December 2014 (16/12/2014)
0.9911
0.9865
0.9912
0.9864
0.9888
Monday 15 December 2014 (15/12/2014)
1.0065
0.9960
1.0060
0.9964
1.0012
Friday 12 December 2014 (12/12/2014)
0.9911
0.9921
0.9923
0.9912
0.9918
Thursday 11 December 2014 (11/12/2014)
0.9914
0.9920
0.9932
0.9894
0.9913
Wednesday 10 December 2014 (10/12/2014)
0.9913
0.9906
0.9913
0.9906
0.9910
Tuesday 9 December 2014 (09/12/2014)
0.9915
0.9908
0.9917
0.9904
0.9911
Monday 8 December 2014 (08/12/2014)
1.0023
0.9897
1.0022
0.9897
0.9960
Friday 5 December 2014 (05/12/2014)
0.9913
0.9931
0.9931
0.9911
0.9921
Thursday 4 December 2014 (04/12/2014)
0.9914
0.9916
0.9920
0.9912
0.9916
Wednesday 3 December 2014 (03/12/2014)
0.9915
0.9891
0.9913
0.9891
0.9902
Tuesday 2 December 2014 (02/12/2014)
0.9911
0.9947
0.9947
0.9912
0.9930
Monday 1 December 2014 (01/12/2014)
1.0051
0.9913
1.0049
0.9913
0.9981

November

Friday 28 November 2014 (28/11/2014)
0.9909
0.9918
0.9918
0.9909
0.9914
Thursday 27 November 2014 (27/11/2014)
0.9910
0.9936
0.9935
0.9912
0.9924
Wednesday 26 November 2014 (26/11/2014)
0.9911
0.9870
0.9914
0.9871
0.9893
Tuesday 25 November 2014 (25/11/2014)
0.9912
0.9915
0.9925
0.9915
0.9920
Monday 24 November 2014 (24/11/2014)
1.0028
0.9912
1.0028
0.9912
0.9970
Friday 21 November 2014 (21/11/2014)
0.9911
0.9923
0.9923
0.9910
0.9917
Thursday 20 November 2014 (20/11/2014)
0.9911
0.9906
0.9927
0.9907
0.9917
Wednesday 19 November 2014 (19/11/2014)
0.9915
0.9888
0.9915
0.9888
0.9902
Tuesday 18 November 2014 (18/11/2014)
0.9916
0.9912
0.9915
0.9906
0.9911
Monday 17 November 2014 (17/11/2014)
0.9962
0.9947
0.9956
0.9954
0.9955
Friday 14 November 2014 (14/11/2014)
0.9911
0.9933
0.9948
0.9912
0.9930
Thursday 13 November 2014 (13/11/2014)
0.9911
0.9937
0.9937
0.9910
0.9924
Wednesday 12 November 2014 (12/11/2014)
0.9911
0.9963
0.9963
0.9911
0.9937
Tuesday 11 November 2014 (11/11/2014)
0.9913
0.9881
0.9915
0.9881
0.9898
Monday 10 November 2014 (10/11/2014)
1.0127
1.0010
1.0127
1.0010
1.0069
Friday 7 November 2014 (07/11/2014)
0.9911
0.9905
0.9919
0.9905
0.9912
Thursday 6 November 2014 (06/11/2014)
0.9911
0.9949
0.9949
0.9905
0.9927
Wednesday 5 November 2014 (05/11/2014)
0.9911
0.9927
0.9950
0.9910
0.9930
Tuesday 4 November 2014 (04/11/2014)
0.9908
0.9906
0.9914
0.9905
0.9910
Monday 3 November 2014 (03/11/2014)
0.9990
0.9918
0.9990
0.9918
0.9954

October

Friday 31 October 2014 (31/10/2014)
0.9913
0.9917
0.9925
0.9912
0.9919
Thursday 30 October 2014 (30/10/2014)
0.9919
0.9921
0.9930
0.9917
0.9924
Wednesday 29 October 2014 (29/10/2014)
0.9913
0.9936
0.9936
0.9912
0.9924
Tuesday 28 October 2014 (28/10/2014)
0.9912
0.9895
0.9912
0.9895
0.9904
Monday 27 October 2014 (27/10/2014)
1.0086
0.9929
1.0086
0.9929
1.0008
Friday 24 October 2014 (24/10/2014)
0.9915
0.9898
0.9915
0.9898
0.9907
Thursday 23 October 2014 (23/10/2014)
0.9912
0.9921
0.9922
0.9912
0.9917
Wednesday 22 October 2014 (22/10/2014)
0.9914
0.9941
0.9941
0.9913
0.9927
Tuesday 21 October 2014 (21/10/2014)
0.9912
0.9921
0.9921
0.9911
0.9916
Monday 20 October 2014 (20/10/2014)
1.0008
0.9900
1.0008
0.9900
0.9954
Friday 17 October 2014 (17/10/2014)
0.9913
0.9904
0.9912
0.9904
0.9908
Thursday 16 October 2014 (16/10/2014)
0.9910
0.9886
0.9921
0.9888
0.9905
Wednesday 15 October 2014 (15/10/2014)
0.9910
0.9885
0.9922
0.9870
0.9896
Tuesday 14 October 2014 (14/10/2014)
0.9909
0.9969
0.9969
0.9909
0.9939
Monday 13 October 2014 (13/10/2014)
1.0037
0.9933
1.0036
0.9935
0.9986
Friday 10 October 2014 (10/10/2014)
0.9912
0.9944
0.9948
0.9913
0.9931
Thursday 9 October 2014 (09/10/2014)
0.9914
0.9929
0.9925
0.9900
0.9913
Wednesday 8 October 2014 (08/10/2014)
0.9917
0.9905
0.9922
0.9914
0.9918
Tuesday 7 October 2014 (07/10/2014)
0.9918
0.9913
0.9923
0.9918
0.9921
Monday 6 October 2014 (06/10/2014)
0.9982
0.9885
0.9982
0.9885
0.9934
Friday 3 October 2014 (03/10/2014)
0.9918
0.9976
0.9976
0.9914
0.9945
Thursday 2 October 2014 (02/10/2014)
0.9910
0.9938
0.9941
0.9908
0.9925
Wednesday 1 October 2014 (01/10/2014)
0.9917
0.9919
0.9920
0.9916
0.9918

September

Tuesday 30 September 2014 (30/09/2014)
0.9914
0.9922
0.9923
0.9909
0.9916
Monday 29 September 2014 (29/09/2014)
0.9995
0.9922
0.9995
0.9922
0.9959
Friday 26 September 2014 (26/09/2014)
0.9913
0.9941
0.9941
0.9914
0.9928
Thursday 25 September 2014 (25/09/2014)
0.9911
0.9922
0.9925
0.9911
0.9918
Wednesday 24 September 2014 (24/09/2014)
0.9914
0.9917
0.9917
0.9914
0.9916
Tuesday 23 September 2014 (23/09/2014)
0.9912
0.9907
0.9912
0.9907
0.9910
Monday 22 September 2014 (22/09/2014)
0.9943
0.9914
0.9941
0.9916
0.9929
Friday 19 September 2014 (19/09/2014)
0.9917
0.9959
0.9959
0.9908
0.9934
Thursday 18 September 2014 (18/09/2014)
0.9912
0.9874
0.9918
0.9874
0.9896
Wednesday 17 September 2014 (17/09/2014)
0.9913
0.9910
0.9922
0.9898
0.9910
Tuesday 16 September 2014 (16/09/2014)
0.9912
0.9902
0.9923
0.9907
0.9915
Monday 15 September 2014 (15/09/2014)
1.0073
0.9932
1.0071
0.9934
1.0003
Friday 12 September 2014 (12/09/2014)
0.9915
0.9918
0.9925
0.9920
0.9923
Thursday 11 September 2014 (11/09/2014)
0.9912
0.9909
0.9915
0.9908
0.9912
Wednesday 10 September 2014 (10/09/2014)
0.9914
0.9897
0.9915
0.9897
0.9906
Tuesday 9 September 2014 (09/09/2014)
0.9913
0.9915
0.9914
0.9911
0.9913
Monday 8 September 2014 (08/09/2014)
1.0053
0.9972
1.0049
0.9977
1.0013
Friday 5 September 2014 (05/09/2014)
0.9912
0.9915
0.9917
0.9912
0.9915
Thursday 4 September 2014 (04/09/2014)
0.9913
0.9955
0.9954
0.9912
0.9933
Wednesday 3 September 2014 (03/09/2014)
0.9914
0.9918
0.9918
0.9910
0.9914
Tuesday 2 September 2014 (02/09/2014)
0.9914
0.9942
0.9942
0.9912
0.9927
Monday 1 September 2014 (01/09/2014)
1.0020
0.9949
1.0020
0.9949
0.9985

August

Friday 29 August 2014 (29/08/2014)
0.9914
0.9913
0.9917
0.9913
0.9915
Thursday 28 August 2014 (28/08/2014)
0.9914
0.9911
0.9914
0.9908
0.9911
Wednesday 27 August 2014 (27/08/2014)
0.9914
0.9900
0.9914
0.9900
0.9907
Tuesday 26 August 2014 (26/08/2014)
0.9915
0.9918
0.9915
0.9914
0.9915
Monday 25 August 2014 (25/08/2014)
0.9914
0.9915
0.9915
0.9914
0.9915
Friday 22 August 2014 (22/08/2014)
0.9915
0.9914
0.9914
0.9911
0.9913
Thursday 21 August 2014 (21/08/2014)
0.9913
0.9916
0.9916
0.9912
0.9914
Wednesday 20 August 2014 (20/08/2014)
0.9913
0.9912
0.9914
0.9907
0.9911
Tuesday 19 August 2014 (19/08/2014)
0.9911
0.9948
0.9948
0.9911
0.9930
Monday 18 August 2014 (18/08/2014)
1.0061
0.9935
1.0061
0.9935
0.9998
Friday 15 August 2014 (15/08/2014)
0.9911
0.9911
0.9916
0.9911
0.9914
Thursday 14 August 2014 (14/08/2014)
0.9911
0.9915
0.9917
0.9911
0.9914
Wednesday 13 August 2014 (13/08/2014)
0.9915
0.9952
0.9952
0.9913
0.9933
Tuesday 12 August 2014 (12/08/2014)
0.9915
0.9907
0.9919
0.9908
0.9914
Monday 11 August 2014 (11/08/2014)
0.9910
0.9912
0.9912
0.9910
0.9911
Friday 8 August 2014 (08/08/2014)
0.9913
0.9928
0.9928
0.9913
0.9921
Thursday 7 August 2014 (07/08/2014)
0.9914
0.9920
0.9920
0.9913
0.9917
Wednesday 6 August 2014 (06/08/2014)
0.9914
0.9923
0.9925
0.9913
0.9919
Tuesday 5 August 2014 (05/08/2014)
0.9914
0.9910
0.9914
0.9910
0.9912
Monday 4 August 2014 (04/08/2014)
0.9915
0.9909
0.9914
0.9909
0.9912
Friday 1 August 2014 (01/08/2014)
0.9912
0.9923
0.9923
0.9912
0.9918

July

Thursday 31 July 2014 (31/07/2014)
0.9912
0.9924
0.9924
0.9910
0.9917
Wednesday 30 July 2014 (30/07/2014)
0.9914
0.9926
0.9926
0.9912
0.9919
Tuesday 29 July 2014 (29/07/2014)
0.9913
0.9923
0.9923
0.9913
0.9918
Monday 28 July 2014 (28/07/2014)
0.9914
0.9910
0.9913
0.9909
0.9911
Friday 25 July 2014 (25/07/2014)
0.9911
0.9914
0.9914
0.9911
0.9913
Thursday 24 July 2014 (24/07/2014)
0.9914
0.9928
0.9928
0.9914
0.9921
Wednesday 23 July 2014 (23/07/2014)
0.9913
0.9918
0.9918
0.9910
0.9914
Tuesday 22 July 2014 (22/07/2014)
0.9909
0.9917
0.9917
0.9910
0.9914
Monday 21 July 2014 (21/07/2014)
1.0054
0.9931
1.0052
0.9932
0.9992
Friday 18 July 2014 (18/07/2014)
0.9910
0.9918
0.9922
0.9910
0.9916
Thursday 17 July 2014 (17/07/2014)
0.9909
0.9922
0.9922
0.9910
0.9916
Wednesday 16 July 2014 (16/07/2014)
0.9908
0.9914
0.9914
0.9908
0.9911
Tuesday 15 July 2014 (15/07/2014)
0.9912
0.9881
0.9911
0.9883
0.9897
Monday 14 July 2014 (14/07/2014)
0.9908
0.9918
0.9918
0.9909
0.9914
Friday 11 July 2014 (11/07/2014)
0.9910
0.9915
0.9915
0.9909
0.9912
Thursday 10 July 2014 (10/07/2014)
0.9908
0.9922
0.9923
0.9908
0.9916
Wednesday 9 July 2014 (09/07/2014)
0.9912
0.9909
0.9913
0.9909
0.9911
Tuesday 8 July 2014 (08/07/2014)
0.9909
0.9914
0.9914
0.9909
0.9912
Monday 7 July 2014 (07/07/2014)
1.0046
0.9929
1.0043
0.9932
0.9988
Friday 4 July 2014 (04/07/2014)
0.9911
0.9914
0.9912
0.9911
0.9912
Thursday 3 July 2014 (03/07/2014)
0.9908
0.9917
0.9917
0.9908
0.9913
Wednesday 2 July 2014 (02/07/2014)
0.9909
0.9912
0.9912
0.9912
0.9912
Tuesday 1 July 2014 (01/07/2014)
0.9911
0.9909
0.9912
0.9909
0.9911

June

Monday 30 June 2014 (30/06/2014)
1.0073
0.9917
1.0073
0.9917
0.9995
Friday 27 June 2014 (27/06/2014)
0.9912
0.9914
0.9915
0.9911
0.9913
Thursday 26 June 2014 (26/06/2014)
0.9912
0.9900
0.9912
0.9900
0.9906
Wednesday 25 June 2014 (25/06/2014)
0.9911
0.9910
0.9913
0.9910
0.9912
Tuesday 24 June 2014 (24/06/2014)
0.9910
0.9920
0.9920
0.9910
0.9915
Monday 23 June 2014 (23/06/2014)
1.0048
0.9918
1.0047
0.9918
0.9983
Friday 20 June 2014 (20/06/2014)
0.9910
0.9916
0.9916
0.9908
0.9912
Thursday 19 June 2014 (19/06/2014)
0.9913
0.9893
0.9913
0.9893
0.9903
Wednesday 18 June 2014 (18/06/2014)
0.9914
0.9909
0.9916
0.9912
0.9914
Tuesday 17 June 2014 (17/06/2014)
0.9910
0.9925
0.9923
0.9914
0.9919
Monday 16 June 2014 (16/06/2014)
0.9915
0.9912
0.9915
0.9909
0.9912
Friday 13 June 2014 (13/06/2014)
0.9910
0.9897
0.9909
0.9897
0.9903
Thursday 12 June 2014 (12/06/2014)
0.9909
0.9902
0.9910
0.9902
0.9906
Wednesday 11 June 2014 (11/06/2014)
0.9908
0.9905
0.9912
0.9905
0.9909
Tuesday 10 June 2014 (10/06/2014)
0.9912
0.9912
0.9912
0.9909
0.9911
Monday 9 June 2014 (09/06/2014)
1.0059
0.9928
1.0058
0.9929
0.9994
Friday 6 June 2014 (06/06/2014)
0.9911
0.9914
0.9914
0.9911
0.9913
Thursday 5 June 2014 (05/06/2014)
0.9912
0.9889
0.9911
0.9889
0.9900
Wednesday 4 June 2014 (04/06/2014)
0.9909
0.9910
0.9915
0.9909
0.9912
Tuesday 3 June 2014 (03/06/2014)
0.9910
0.9911
0.9912
0.9910
0.9911
Monday 2 June 2014 (02/06/2014)
0.9903
0.9911
0.9910
0.9904
0.9907

May

Friday 30 May 2014 (30/05/2014)
0.9909
0.9898
0.9910
0.9898
0.9904
Thursday 29 May 2014 (29/05/2014)
0.9915
0.9912
0.9919
0.9912
0.9916
Wednesday 28 May 2014 (28/05/2014)
0.9913
0.9932
0.9932
0.9912
0.9922
Tuesday 27 May 2014 (27/05/2014)
0.9910
0.9924
0.9924
0.9908
0.9916
Monday 26 May 2014 (26/05/2014)
1.0055
0.9924
1.0055
0.9924
0.9990
Friday 23 May 2014 (23/05/2014)
0.9912
0.9921
0.9921
0.9911
0.9916
Thursday 22 May 2014 (22/05/2014)
0.9912
0.9925
0.9925
0.9912
0.9919
Wednesday 21 May 2014 (21/05/2014)
0.9912
0.9897
0.9912
0.9897
0.9905
Tuesday 20 May 2014 (20/05/2014)
0.9909
0.9908
0.9911
0.9908
0.9910
Monday 19 May 2014 (19/05/2014)
1.0042
0.9935
1.0042
0.9935
0.9989
Friday 16 May 2014 (16/05/2014)
0.9910
0.9901
0.9910
0.9901
0.9906
Thursday 15 May 2014 (15/05/2014)
0.9911
0.9901
0.9915
0.9902
0.9909
Wednesday 14 May 2014 (14/05/2014)
0.9909
0.9932
0.9932
0.9901
0.9917
Tuesday 13 May 2014 (13/05/2014)
0.9912
0.9926
0.9926
0.9913
0.9920
Monday 12 May 2014 (12/05/2014)
0.9909
0.9910
0.9909
0.9908
0.9909
Friday 9 May 2014 (09/05/2014)
0.9911
0.9928
0.9928
0.9910
0.9919
Thursday 8 May 2014 (08/05/2014)
0.9911
0.9918
0.9915
0.9912
0.9914
Wednesday 7 May 2014 (07/05/2014)
0.9912
0.9915
0.9915
0.9912
0.9914
Tuesday 6 May 2014 (06/05/2014)
0.9913
0.9882
0.9913
0.9882
0.9898
Monday 5 May 2014 (05/05/2014)
0.9908
0.9912
0.9912
0.9908
0.9910
Friday 2 May 2014 (02/05/2014)
0.9910
0.9915
0.9915
0.9909
0.9912
Thursday 1 May 2014 (01/05/2014)
0.9910
0.9908
0.9936
0.9908
0.9922

April

Wednesday 30 April 2014 (30/04/2014)
0.9911
0.9900
0.9915
0.9900
0.9908
Tuesday 29 April 2014 (29/04/2014)
0.9912
0.9907
0.9911
0.9907
0.9909
Monday 28 April 2014 (28/04/2014)
0.9907
0.9907
0.9907
0.9902
0.9905
Friday 25 April 2014 (25/04/2014)
0.9909
0.9912
0.9910
0.9908
0.9909
Thursday 24 April 2014 (24/04/2014)
0.9912
0.9909
0.9912
0.9909
0.9911
Wednesday 23 April 2014 (23/04/2014)
0.9910
0.9924
0.9924
0.9911
0.9918
Tuesday 22 April 2014 (22/04/2014)
0.9896
0.9902
0.9910
0.9902
0.9906
Monday 21 April 2014 (21/04/2014)
1.0033
0.9997
1.0031
0.9998
1.0015
Friday 18 April 2014 (18/04/2014)
0.9910
0.9917
0.9913
0.9905
0.9909
Thursday 17 April 2014 (17/04/2014)
0.9910
0.9917
0.9913
0.9905
0.9909
Wednesday 16 April 2014 (16/04/2014)
0.9910
0.9899
0.9912
0.9899
0.9906
Tuesday 15 April 2014 (15/04/2014)
0.9910
0.9911
0.9913
0.9910
0.9912
Monday 14 April 2014 (14/04/2014)
1.0017
0.9920
1.0008
0.9925
0.9967
Friday 11 April 2014 (11/04/2014)
0.9915
0.9924
0.9924
0.9911
0.9918
Thursday 10 April 2014 (10/04/2014)
0.9910
0.9916
0.9917
0.9907
0.9912
Wednesday 9 April 2014 (09/04/2014)
0.9911
0.9910
0.9914
0.9910
0.9912
Tuesday 8 April 2014 (08/04/2014)
0.9915
0.9899
0.9915
0.9899
0.9907
Monday 7 April 2014 (07/04/2014)
1.0046
0.9926
1.0046
0.9926
0.9986
Friday 4 April 2014 (04/04/2014)
0.9911
0.9919
0.9919
0.9912
0.9916
Thursday 3 April 2014 (03/04/2014)
0.9915
0.9924
0.9925
0.9909
0.9917
Wednesday 2 April 2014 (02/04/2014)
0.9918
0.9914
0.9914
0.9912
0.9913
Tuesday 1 April 2014 (01/04/2014)
0.9912
0.9923
0.9923
0.9912
0.9918

March

Monday 31 March 2014 (31/03/2014)
1.0060
0.9910
1.0060
0.9910
0.9985
Friday 28 March 2014 (28/03/2014)
0.9912
0.9911
0.9913
0.9911
0.9912
Thursday 27 March 2014 (27/03/2014)
0.9917
0.9900
0.9916
0.9900
0.9908
Wednesday 26 March 2014 (26/03/2014)
0.9915
0.9902
0.9915
0.9902
0.9909
Tuesday 25 March 2014 (25/03/2014)
0.9913
0.9901
0.9913
0.9901
0.9907
Monday 24 March 2014 (24/03/2014)
1.0046
0.9918
1.0045
0.9918
0.9982
Friday 21 March 2014 (21/03/2014)
0.9913
0.9919
0.9919
0.9913
0.9916
Thursday 20 March 2014 (20/03/2014)
0.9913
0.9927
0.9927
0.9914
0.9921
Wednesday 19 March 2014 (19/03/2014)
0.9915
0.9915
0.9915
0.9899
0.9907
Tuesday 18 March 2014 (18/03/2014)
0.9916
0.9929
0.9929
0.9911
0.9920
Monday 17 March 2014 (17/03/2014)
1.0065
0.9943
1.0066
0.9943
1.0005
Friday 14 March 2014 (14/03/2014)
0.9919
0.9918
0.9924
0.9917
0.9921
Thursday 13 March 2014 (13/03/2014)
0.9913
0.9911
0.9913
0.9897
0.9905
Wednesday 12 March 2014 (12/03/2014)
0.9914
0.9914
0.9914
0.9911
0.9913
Tuesday 11 March 2014 (11/03/2014)
0.9910
0.9921
0.9920
0.9910
0.9915
Monday 10 March 2014 (10/03/2014)
1.0032
0.9964
1.0014
0.9982
0.9998
Friday 7 March 2014 (07/03/2014)
0.9907
0.9918
0.9918
0.9908
0.9913
Thursday 6 March 2014 (06/03/2014)
0.9913
0.9918
0.9919
0.9918
0.9919
Wednesday 5 March 2014 (05/03/2014)
0.9909
0.9894
0.9913
0.9894
0.9904
Tuesday 4 March 2014 (04/03/2014)
0.9914
0.9908
0.9917
0.9899
0.9908
Monday 3 March 2014 (03/03/2014)
1.0034
0.9933
1.0019
0.9940
0.9980

February

Friday 28 February 2014 (28/02/2014)
0.9915
0.9898
0.9916
0.9898
0.9907
Thursday 27 February 2014 (27/02/2014)
0.9915
0.9914
0.9922
0.9914
0.9918
Wednesday 26 February 2014 (26/02/2014)
0.9921
0.9920
0.9920
0.9918
0.9919
Tuesday 25 February 2014 (25/02/2014)
0.9915
0.9902
0.9915
0.9901
0.9908
Monday 24 February 2014 (24/02/2014)
1.0079
0.9934
1.0078
0.9934
1.0006
Friday 21 February 2014 (21/02/2014)
0.9913
0.9914
0.9914
0.9909
0.9912
Thursday 20 February 2014 (20/02/2014)
0.9913
0.9927
0.9927
0.9916
0.9922
Wednesday 19 February 2014 (19/02/2014)
0.9914
0.9906
0.9913
0.9905
0.9909
Tuesday 18 February 2014 (18/02/2014)
0.9913
0.9921
0.9918
0.9912
0.9915
Monday 17 February 2014 (17/02/2014)
1.0044
0.9976
1.0044
0.9976
1.0010
Friday 14 February 2014 (14/02/2014)
0.9912
0.9896
0.9914
0.9896
0.9905
Thursday 13 February 2014 (13/02/2014)
0.9917
0.9910
0.9917
0.9910
0.9914
Wednesday 12 February 2014 (12/02/2014)
0.9913
0.9881
0.9915
0.9881
0.9898
Tuesday 11 February 2014 (11/02/2014)
0.9913
0.9893
0.9914
0.9893
0.9904
Monday 10 February 2014 (10/02/2014)
1.0083
0.9936
1.0083
0.9936
1.0010
Friday 7 February 2014 (07/02/2014)
0.9914
0.9889
0.9913
0.9889
0.9901
Thursday 6 February 2014 (06/02/2014)
0.9913
0.9907
0.9917
0.9908
0.9913
Wednesday 5 February 2014 (05/02/2014)
0.9912
0.9928
0.9934
0.9914
0.9924
Tuesday 4 February 2014 (04/02/2014)
0.9912
0.9909
0.9919
0.9910
0.9915
Monday 3 February 2014 (03/02/2014)
0.9999
0.9958
0.9984
0.9961
0.9973

January

Friday 31 January 2014 (31/01/2014)
0.9912
0.9926
0.9926
0.9912
0.9919
Thursday 30 January 2014 (30/01/2014)
0.9912
0.9942
0.9942
0.9913
0.9928
Wednesday 29 January 2014 (29/01/2014)
0.9911
0.9917
0.9913
0.9910
0.9912
Tuesday 28 January 2014 (28/01/2014)
0.9911
0.9913
0.9917
0.9909
0.9913
Monday 27 January 2014 (27/01/2014)
1.0029
0.9922
1.0029
0.9922
0.9976
Friday 24 January 2014 (24/01/2014)
0.9915
0.9964
0.9964
0.9914
0.9939
Thursday 23 January 2014 (23/01/2014)
0.9916
0.9900
0.9917
0.9900
0.9909
Wednesday 22 January 2014 (22/01/2014)
0.9913
0.9878
0.9912
0.9878
0.9895
Tuesday 21 January 2014 (21/01/2014)
0.9916
0.9897
0.9918
0.9898
0.9908
Monday 20 January 2014 (20/01/2014)
0.9997
0.9930
0.9997
0.9930
0.9964
Friday 17 January 2014 (17/01/2014)
0.9912
0.9893
0.9919
0.9891
0.9905
Thursday 16 January 2014 (16/01/2014)
0.9912
0.9915
0.9917
0.9911
0.9914
Wednesday 15 January 2014 (15/01/2014)
0.9911
0.9926
0.9926
0.9911
0.9919
Tuesday 14 January 2014 (14/01/2014)
0.9913
0.9891
0.9912
0.9893
0.9903
Monday 13 January 2014 (13/01/2014)
1.0101
0.9973
1.0083
0.9992
1.0038
Friday 10 January 2014 (10/01/2014)
0.9911
0.9918
0.9924
0.9914
0.9919
Thursday 9 January 2014 (09/01/2014)
0.9911
0.9910
0.9913
0.9910
0.9912
Wednesday 8 January 2014 (08/01/2014)
0.9912
0.9901
0.9917
0.9901
0.9909
Tuesday 7 January 2014 (07/01/2014)
0.9918
0.9912
0.9916
0.9911
0.9914
Monday 6 January 2014 (06/01/2014)
1.0012
0.9923
1.0002
0.9927
0.9965
Friday 3 January 2014 (03/01/2014)
0.9911
0.9913
0.9913
0.9910
0.9912
Thursday 2 January 2014 (02/01/2014)
0.9920
0.9931
0.9931
0.9911
0.9921
Wednesday 1 January 2014 (01/01/2014)
0.9910
0.9890
0.9910
0.9890
0.9900