United Arab Emirates Dirham-Qatari Riyal History: 2014

Go
Set Alert Set Alert

Daily AED/QAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.0127, reached on 10/11/2014

The lowest level of 2014 was 0.9864 reached 16/12/2014

The average level of 2014 was 0.9918

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/QAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9907
0.9903
0.9911
0.9903
0.9907
Tuesday 30 December 2014 (30/12/2014)
0.9921
0.9899
0.9913
0.9901
0.9907
Monday 29 December 2014 (29/12/2014)
1.0055
0.9933
1.0048
0.9935
0.9992
Friday 26 December 2014 (26/12/2014)
0.9920
0.9914
0.9920
0.9912
0.9916
Thursday 25 December 2014 (25/12/2014)
0.9912
0.9901
0.9913
0.9901
0.9907
Wednesday 24 December 2014 (24/12/2014)
0.9912
0.9901
0.9913
0.9901
0.9907
Tuesday 23 December 2014 (23/12/2014)
0.9911
0.9939
0.9939
0.9911
0.9925
Monday 22 December 2014 (22/12/2014)
1.0035
0.9931
1.0035
0.9933
0.9984
Friday 19 December 2014 (19/12/2014)
0.9915
0.9928
0.9928
0.9914
0.9921
Thursday 18 December 2014 (18/12/2014)
0.9913
0.9894
0.9912
0.9894
0.9903
Wednesday 17 December 2014 (17/12/2014)
0.9912
0.9992
0.9992
0.9912
0.9952
Tuesday 16 December 2014 (16/12/2014)
0.9911
0.9865
0.9912
0.9864
0.9888
Monday 15 December 2014 (15/12/2014)
1.0065
0.9960
1.0060
0.9964
1.0012
Friday 12 December 2014 (12/12/2014)
0.9911
0.9921
0.9923
0.9912
0.9918
Thursday 11 December 2014 (11/12/2014)
0.9914
0.9920
0.9932
0.9894
0.9913
Wednesday 10 December 2014 (10/12/2014)
0.9913
0.9906
0.9913
0.9906
0.9910
Tuesday 9 December 2014 (09/12/2014)
0.9915
0.9908
0.9917
0.9904
0.9911
Monday 8 December 2014 (08/12/2014)
1.0023
0.9897
1.0022
0.9897
0.9960
Friday 5 December 2014 (05/12/2014)
0.9913
0.9931
0.9931
0.9911
0.9921
Thursday 4 December 2014 (04/12/2014)
0.9914
0.9916
0.9920
0.9912
0.9916
Wednesday 3 December 2014 (03/12/2014)
0.9915
0.9891
0.9913
0.9891
0.9902
Tuesday 2 December 2014 (02/12/2014)
0.9911
0.9947
0.9947
0.9912
0.9930
Monday 1 December 2014 (01/12/2014)
1.0051
0.9913
1.0049
0.9913
0.9981

November

Friday 28 November 2014 (28/11/2014)
0.9909
0.9918
0.9918
0.9909
0.9914
Thursday 27 November 2014 (27/11/2014)
0.9910
0.9936
0.9935
0.9912
0.9924
Wednesday 26 November 2014 (26/11/2014)
0.9911
0.9870
0.9914
0.9871
0.9893
Tuesday 25 November 2014 (25/11/2014)
0.9912
0.9915
0.9925
0.9915
0.9920
Monday 24 November 2014 (24/11/2014)
1.0028
0.9912
1.0028
0.9912
0.9970
Friday 21 November 2014 (21/11/2014)
0.9911
0.9923
0.9923
0.9910
0.9917
Thursday 20 November 2014 (20/11/2014)
0.9911
0.9906
0.9927
0.9907
0.9917
Wednesday 19 November 2014 (19/11/2014)
0.9915
0.9888
0.9915
0.9888
0.9902
Tuesday 18 November 2014 (18/11/2014)
0.9916
0.9912
0.9915
0.9906
0.9911
Monday 17 November 2014 (17/11/2014)
0.9962
0.9947
0.9956
0.9954
0.9955
Friday 14 November 2014 (14/11/2014)
0.9911
0.9933
0.9948
0.9912
0.9930
Thursday 13 November 2014 (13/11/2014)
0.9911
0.9937
0.9937
0.9910
0.9924
Wednesday 12 November 2014 (12/11/2014)
0.9911
0.9963
0.9963
0.9911
0.9937
Tuesday 11 November 2014 (11/11/2014)
0.9913
0.9881
0.9915
0.9881
0.9898
Monday 10 November 2014 (10/11/2014)
1.0127
1.0010
1.0127
1.0010
1.0069
Friday 7 November 2014 (07/11/2014)
0.9911
0.9905
0.9919
0.9905
0.9912
Thursday 6 November 2014 (06/11/2014)
0.9911
0.9949
0.9949
0.9905
0.9927
Wednesday 5 November 2014 (05/11/2014)
0.9911
0.9927
0.9950
0.9910
0.9930
Tuesday 4 November 2014 (04/11/2014)
0.9908
0.9906
0.9914
0.9905
0.9910
Monday 3 November 2014 (03/11/2014)
0.9990
0.9918
0.9990
0.9918
0.9954

October

Friday 31 October 2014 (31/10/2014)
0.9913
0.9917
0.9925
0.9912
0.9919
Thursday 30 October 2014 (30/10/2014)
0.9919
0.9921
0.9930
0.9917
0.9924
Wednesday 29 October 2014 (29/10/2014)
0.9913
0.9936
0.9936
0.9912
0.9924
Tuesday 28 October 2014 (28/10/2014)
0.9912
0.9895
0.9912
0.9895
0.9904
Monday 27 October 2014 (27/10/2014)
1.0086
0.9929
1.0086
0.9929
1.0008
Friday 24 October 2014 (24/10/2014)
0.9915
0.9898
0.9915
0.9898
0.9907
Thursday 23 October 2014 (23/10/2014)
0.9912
0.9921
0.9922
0.9912
0.9917
Wednesday 22 October 2014 (22/10/2014)
0.9914
0.9941
0.9941
0.9913
0.9927
Tuesday 21 October 2014 (21/10/2014)
0.9912
0.9921
0.9921
0.9911
0.9916
Monday 20 October 2014 (20/10/2014)
1.0008
0.9900
1.0008
0.9900
0.9954
Friday 17 October 2014 (17/10/2014)
0.9913
0.9904
0.9912
0.9904
0.9908
Thursday 16 October 2014 (16/10/2014)
0.9910
0.9886
0.9921
0.9888
0.9905
Wednesday 15 October 2014 (15/10/2014)
0.9910
0.9885
0.9922
0.9870
0.9896
Tuesday 14 October 2014 (14/10/2014)
0.9909
0.9969
0.9969
0.9909
0.9939
Monday 13 October 2014 (13/10/2014)
1.0037
0.9933
1.0036
0.9935
0.9986
Friday 10 October 2014 (10/10/2014)
0.9912
0.9944
0.9948
0.9913
0.9931
Thursday 9 October 2014 (09/10/2014)
0.9914
0.9929
0.9925
0.9900
0.9913
Wednesday 8 October 2014 (08/10/2014)
0.9917
0.9905
0.9922
0.9914
0.9918
Tuesday 7 October 2014 (07/10/2014)
0.9918
0.9913
0.9923
0.9918
0.9921
Monday 6 October 2014 (06/10/2014)
0.9982
0.9885
0.9982
0.9885
0.9934
Friday 3 October 2014 (03/10/2014)
0.9918
0.9976
0.9976
0.9914
0.9945
Thursday 2 October 2014 (02/10/2014)
0.9910
0.9938
0.9941
0.9908
0.9925
Wednesday 1 October 2014 (01/10/2014)
0.9917
0.9919
0.9920
0.9916
0.9918

September

Tuesday 30 September 2014 (30/09/2014)
0.9914
0.9922
0.9923
0.9909
0.9916
Monday 29 September 2014 (29/09/2014)
0.9995
0.9922
0.9995
0.9922
0.9959
Friday 26 September 2014 (26/09/2014)
0.9913
0.9941
0.9941
0.9914
0.9928
Thursday 25 September 2014 (25/09/2014)
0.9911
0.9922
0.9925
0.9911
0.9918
Wednesday 24 September 2014 (24/09/2014)
0.9914
0.9917
0.9917
0.9914
0.9916
Tuesday 23 September 2014 (23/09/2014)
0.9912
0.9907
0.9912
0.9907
0.9910
Monday 22 September 2014 (22/09/2014)
0.9943
0.9914
0.9941
0.9916
0.9929
Friday 19 September 2014 (19/09/2014)
0.9917
0.9959
0.9959
0.9908
0.9934
Thursday 18 September 2014 (18/09/2014)
0.9912
0.9874
0.9918
0.9874
0.9896
Wednesday 17 September 2014 (17/09/2014)
0.9913
0.9910
0.9922
0.9898
0.9910
Tuesday 16 September 2014 (16/09/2014)
0.9912
0.9902
0.9923
0.9907
0.9915
Monday 15 September 2014 (15/09/2014)
1.0073
0.9932
1.0071
0.9934
1.0003
Friday 12 September 2014 (12/09/2014)
0.9915
0.9918
0.9925
0.9920
0.9923
Thursday 11 September 2014 (11/09/2014)
0.9912
0.9909
0.9915
0.9908
0.9912
Wednesday 10 September 2014 (10/09/2014)
0.9914
0.9897
0.9915
0.9897
0.9906
Tuesday 9 September 2014 (09/09/2014)
0.9913
0.9915
0.9914
0.9911
0.9913
Monday 8 September 2014 (08/09/2014)
1.0053
0.9972
1.0049
0.9977
1.0013
Friday 5 September 2014 (05/09/2014)
0.9912
0.9915
0.9917
0.9912
0.9915
Thursday 4 September 2014 (04/09/2014)
0.9913
0.9955
0.9954
0.9912
0.9933
Wednesday 3 September 2014 (03/09/2014)
0.9914
0.9918
0.9918
0.9910
0.9914
Tuesday 2 September 2014 (02/09/2014)
0.9914
0.9942
0.9942
0.9912
0.9927
Monday 1 September 2014 (01/09/2014)
1.0020
0.9949
1.0020
0.9949
0.9985

August

Friday 29 August 2014 (29/08/2014)
0.9914
0.9913
0.9917
0.9913
0.9915
Thursday 28 August 2014 (28/08/2014)
0.9914
0.9911
0.9914
0.9908
0.9911
Wednesday 27 August 2014 (27/08/2014)
0.9914
0.9900
0.9914
0.9900
0.9907
Tuesday 26 August 2014 (26/08/2014)
0.9915
0.9918
0.9915
0.9914
0.9915
Monday 25 August 2014 (25/08/2014)
0.9914
0.9915
0.9915
0.9914
0.9915
Friday 22 August 2014 (22/08/2014)
0.9915
0.9914
0.9914
0.9911
0.9913
Thursday 21 August 2014 (21/08/2014)
0.9913
0.9916
0.9916
0.9912
0.9914
Wednesday 20 August 2014 (20/08/2014)
0.9913
0.9912
0.9914
0.9907
0.9911
Tuesday 19 August 2014 (19/08/2014)
0.9911
0.9948
0.9948
0.9911
0.9930
Monday 18 August 2014 (18/08/2014)
1.0061
0.9935
1.0061
0.9935
0.9998
Friday 15 August 2014 (15/08/2014)
0.9911
0.9911
0.9916
0.9911
0.9914
Thursday 14 August 2014 (14/08/2014)
0.9911
0.9915
0.9917
0.9911
0.9914
Wednesday 13 August 2014 (13/08/2014)
0.9915
0.9952
0.9952
0.9913
0.9933
Tuesday 12 August 2014 (12/08/2014)
0.9915
0.9907
0.9919
0.9908
0.9914
Monday 11 August 2014 (11/08/2014)
0.9910
0.9912
0.9912
0.9910
0.9911
Friday 8 August 2014 (08/08/2014)
0.9913
0.9928
0.9928
0.9913
0.9921
Thursday 7 August 2014 (07/08/2014)
0.9914
0.9920
0.9920
0.9913
0.9917
Wednesday 6 August 2014 (06/08/2014)
0.9914
0.9923
0.9925
0.9913
0.9919
Tuesday 5 August 2014 (05/08/2014)
0.9914
0.9910
0.9914
0.9910
0.9912
Monday 4 August 2014 (04/08/2014)
0.9915
0.9909
0.9914
0.9909
0.9912
Friday 1 August 2014 (01/08/2014)
0.9912
0.9923
0.9923
0.9912
0.9918

July

Thursday 31 July 2014 (31/07/2014)
0.9912
0.9924
0.9924
0.9910
0.9917
Wednesday 30 July 2014 (30/07/2014)
0.9914
0.9926
0.9926
0.9912
0.9919
Tuesday 29 July 2014 (29/07/2014)
0.9913
0.9923
0.9923
0.9913
0.9918
Monday 28 July 2014 (28/07/2014)
0.9914
0.9910
0.9913
0.9909
0.9911
Friday 25 July 2014 (25/07/2014)
0.9911
0.9914
0.9914
0.9911
0.9913
Thursday 24 July 2014 (24/07/2014)
0.9914
0.9928
0.9928
0.9914
0.9921
Wednesday 23 July 2014 (23/07/2014)
0.9913
0.9918
0.9918
0.9910
0.9914
Tuesday 22 July 2014 (22/07/2014)
0.9909
0.9917
0.9917
0.9910
0.9914
Monday 21 July 2014 (21/07/2014)
1.0054
0.9931
1.0052
0.9932
0.9992
Friday 18 July 2014 (18/07/2014)
0.9910
0.9918
0.9922
0.9910
0.9916
Thursday 17 July 2014 (17/07/2014)
0.9909
0.9922
0.9922
0.9910
0.9916
Wednesday 16 July 2014 (16/07/2014)
0.9908
0.9914
0.9914
0.9908
0.9911
Tuesday 15 July 2014 (15/07/2014)
0.9912
0.9881
0.9911
0.9883
0.9897
Monday 14 July 2014 (14/07/2014)
0.9908
0.9918
0.9918
0.9909
0.9914
Friday 11 July 2014 (11/07/2014)
0.9910
0.9915
0.9915
0.9909
0.9912
Thursday 10 July 2014 (10/07/2014)
0.9908
0.9922
0.9923
0.9908
0.9916
Wednesday 9 July 2014 (09/07/2014)
0.9912
0.9909
0.9913
0.9909
0.9911
Tuesday 8 July 2014 (08/07/2014)
0.9909
0.9914
0.9914
0.9909
0.9912
Monday 7 July 2014 (07/07/2014)
1.0046
0.9929
1.0043
0.9932
0.9988
Friday 4 July 2014 (04/07/2014)
0.9911
0.9914
0.9912
0.9911
0.9912
Thursday 3 July 2014 (03/07/2014)
0.9908
0.9917
0.9917
0.9908
0.9913
Wednesday 2 July 2014 (02/07/2014)
0.9909
0.9912
0.9912
0.9912
0.9912
Tuesday 1 July 2014 (01/07/2014)
0.9911
0.9909
0.9912
0.9909
0.9911

June

Monday 30 June 2014 (30/06/2014)
1.0073
0.9917
1.0073
0.9917
0.9995
Friday 27 June 2014 (27/06/2014)
0.9912
0.9914
0.9915
0.9911
0.9913
Thursday 26 June 2014 (26/06/2014)
0.9912
0.9900
0.9912
0.9900
0.9906
Wednesday 25 June 2014 (25/06/2014)
0.9911
0.9910
0.9913
0.9910
0.9912
Tuesday 24 June 2014 (24/06/2014)
0.9910
0.9920
0.9920
0.9910
0.9915
Monday 23 June 2014 (23/06/2014)
1.0048
0.9918
1.0047
0.9918
0.9983
Friday 20 June 2014 (20/06/2014)
0.9910
0.9916
0.9916
0.9908
0.9912
Thursday 19 June 2014 (19/06/2014)
0.9913
0.9893
0.9913
0.9893
0.9903
Wednesday 18 June 2014 (18/06/2014)
0.9914
0.9909
0.9916
0.9912
0.9914
Tuesday 17 June 2014 (17/06/2014)
0.9910
0.9925
0.9923
0.9914
0.9919
Monday 16 June 2014 (16/06/2014)
0.9915
0.9912
0.9915
0.9909
0.9912
Friday 13 June 2014 (13/06/2014)
0.9910
0.9897
0.9909
0.9897
0.9903
Thursday 12 June 2014 (12/06/2014)
0.9909
0.9902
0.9910
0.9902
0.9906
Wednesday 11 June 2014 (11/06/2014)
0.9908
0.9905
0.9912
0.9905
0.9909
Tuesday 10 June 2014 (10/06/2014)
0.9912
0.9912
0.9912
0.9909
0.9911
Monday 9 June 2014 (09/06/2014)
1.0059
0.9928
1.0058
0.9929
0.9994
Friday 6 June 2014 (06/06/2014)
0.9911
0.9914
0.9914
0.9911
0.9913
Thursday 5 June 2014 (05/06/2014)
0.9912
0.9889
0.9911
0.9889
0.9900
Wednesday 4 June 2014 (04/06/2014)
0.9909
0.9910
0.9915
0.9909
0.9912
Tuesday 3 June 2014 (03/06/2014)
0.9910
0.9911
0.9912
0.9910
0.9911
Monday 2 June 2014 (02/06/2014)
0.9903
0.9911
0.9910
0.9904
0.9907

May

Friday 30 May 2014 (30/05/2014)
0.9909
0.9898
0.9910
0.9898
0.9904
Thursday 29 May 2014 (29/05/2014)
0.9915
0.9912
0.9919
0.9912
0.9916
Wednesday 28 May 2014 (28/05/2014)
0.9913
0.9932
0.9932
0.9912
0.9922
Tuesday 27 May 2014 (27/05/2014)
0.9910
0.9924
0.9924
0.9908
0.9916
Monday 26 May 2014 (26/05/2014)
1.0055
0.9924
1.0055
0.9924
0.9990
Friday 23 May 2014 (23/05/2014)
0.9912
0.9921
0.9921
0.9911
0.9916
Thursday 22 May 2014 (22/05/2014)
0.9912
0.9925
0.9925
0.9912
0.9919
Wednesday 21 May 2014 (21/05/2014)
0.9912
0.9897
0.9912
0.9897
0.9905
Tuesday 20 May 2014 (20/05/2014)
0.9909
0.9908
0.9911
0.9908
0.9910
Monday 19 May 2014 (19/05/2014)
1.0042
0.9935
1.0042
0.9935
0.9989
Friday 16 May 2014 (16/05/2014)
0.9910
0.9901
0.9910
0.9901
0.9906
Thursday 15 May 2014 (15/05/2014)
0.9911
0.9901
0.9915
0.9902
0.9909
Wednesday 14 May 2014 (14/05/2014)
0.9909
0.9932
0.9932
0.9901
0.9917
Tuesday 13 May 2014 (13/05/2014)
0.9912
0.9926
0.9926
0.9913
0.9920
Monday 12 May 2014 (12/05/2014)
0.9909
0.9910
0.9909
0.9908
0.9909
Friday 9 May 2014 (09/05/2014)
0.9911
0.9928
0.9928
0.9910
0.9919
Thursday 8 May 2014 (08/05/2014)
0.9911
0.9918
0.9915
0.9912
0.9914
Wednesday 7 May 2014 (07/05/2014)
0.9912
0.9915
0.9915
0.9912
0.9914
Tuesday 6 May 2014 (06/05/2014)
0.9913
0.9882
0.9913
0.9882
0.9898
Monday 5 May 2014 (05/05/2014)
0.9908
0.9912
0.9912
0.9908
0.9910
Friday 2 May 2014 (02/05/2014)
0.9910
0.9915
0.9915
0.9909
0.9912
Thursday 1 May 2014 (01/05/2014)
0.9910
0.9908
0.9936
0.9908
0.9922

April

Wednesday 30 April 2014 (30/04/2014)
0.9911
0.9900
0.9915
0.9900
0.9908
Tuesday 29 April 2014 (29/04/2014)
0.9912
0.9907
0.9911
0.9907
0.9909
Monday 28 April 2014 (28/04/2014)
0.9907
0.9907
0.9907
0.9902
0.9905
Friday 25 April 2014 (25/04/2014)
0.9909
0.9912
0.9910
0.9908
0.9909
Thursday 24 April 2014 (24/04/2014)
0.9912
0.9909
0.9912
0.9909
0.9911
Wednesday 23 April 2014 (23/04/2014)
0.9910
0.9924
0.9924
0.9911
0.9918
Tuesday 22 April 2014 (22/04/2014)
0.9896
0.9902
0.9910
0.9902
0.9906
Monday 21 April 2014 (21/04/2014)
1.0033
0.9997
1.0031
0.9998
1.0015
Friday 18 April 2014 (18/04/2014)
0.9910
0.9917
0.9913
0.9905
0.9909
Thursday 17 April 2014 (17/04/2014)
0.9910
0.9917
0.9913
0.9905
0.9909
Wednesday 16 April 2014 (16/04/2014)
0.9910
0.9899
0.9912
0.9899
0.9906
Tuesday 15 April 2014 (15/04/2014)
0.9910
0.9911
0.9913
0.9910
0.9912
Monday 14 April 2014 (14/04/2014)
1.0017
0.9920
1.0008
0.9925
0.9967
Friday 11 April 2014 (11/04/2014)
0.9915
0.9924
0.9924
0.9911
0.9918
Thursday 10 April 2014 (10/04/2014)
0.9910
0.9916
0.9917
0.9907
0.9912
Wednesday 9 April 2014 (09/04/2014)
0.9911
0.9910
0.9914
0.9910
0.9912
Tuesday 8 April 2014 (08/04/2014)
0.9915
0.9899
0.9915
0.9899
0.9907
Monday 7 April 2014 (07/04/2014)
1.0046
0.9926
1.0046
0.9926
0.9986
Friday 4 April 2014 (04/04/2014)
0.9911
0.9919
0.9919
0.9912
0.9916
Thursday 3 April 2014 (03/04/2014)
0.9915
0.9924
0.9925
0.9909
0.9917
Wednesday 2 April 2014 (02/04/2014)
0.9918
0.9914
0.9914
0.9912
0.9913
Tuesday 1 April 2014 (01/04/2014)
0.9912
0.9923
0.9923
0.9912
0.9918

March

Monday 31 March 2014 (31/03/2014)
1.0060
0.9910
1.0060
0.9910
0.9985
Friday 28 March 2014 (28/03/2014)
0.9912
0.9911
0.9913
0.9911
0.9912
Thursday 27 March 2014 (27/03/2014)
0.9917
0.9900
0.9916
0.9900
0.9908
Wednesday 26 March 2014 (26/03/2014)
0.9915
0.9902
0.9915
0.9902
0.9909
Tuesday 25 March 2014 (25/03/2014)
0.9913
0.9901
0.9913
0.9901
0.9907
Monday 24 March 2014 (24/03/2014)
1.0046
0.9918
1.0045
0.9918
0.9982
Friday 21 March 2014 (21/03/2014)
0.9913
0.9919
0.9919
0.9913
0.9916
Thursday 20 March 2014 (20/03/2014)
0.9913
0.9927
0.9927
0.9914
0.9921
Wednesday 19 March 2014 (19/03/2014)
0.9915
0.9915
0.9915
0.9899
0.9907
Tuesday 18 March 2014 (18/03/2014)
0.9916
0.9929
0.9929
0.9911
0.9920
Monday 17 March 2014 (17/03/2014)
1.0065
0.9943
1.0066
0.9943
1.0005
Friday 14 March 2014 (14/03/2014)
0.9919
0.9918
0.9924
0.9917
0.9921
Thursday 13 March 2014 (13/03/2014)
0.9913
0.9911
0.9913
0.9897
0.9905
Wednesday 12 March 2014 (12/03/2014)
0.9914
0.9914
0.9914
0.9911
0.9913
Tuesday 11 March 2014 (11/03/2014)
0.9910
0.9921
0.9920
0.9910
0.9915
Monday 10 March 2014 (10/03/2014)
1.0032
0.9964
1.0014
0.9982
0.9998
Friday 7 March 2014 (07/03/2014)
0.9907
0.9918
0.9918
0.9908
0.9913
Thursday 6 March 2014 (06/03/2014)
0.9913
0.9918
0.9919
0.9918
0.9919
Wednesday 5 March 2014 (05/03/2014)
0.9909
0.9894
0.9913
0.9894
0.9904
Tuesday 4 March 2014 (04/03/2014)
0.9914
0.9908
0.9917
0.9899
0.9908
Monday 3 March 2014 (03/03/2014)
1.0034
0.9933
1.0019
0.9940
0.9980

February

Friday 28 February 2014 (28/02/2014)
0.9915
0.9898
0.9916
0.9898
0.9907
Thursday 27 February 2014 (27/02/2014)
0.9915
0.9914
0.9922
0.9914
0.9918
Wednesday 26 February 2014 (26/02/2014)
0.9921
0.9920
0.9920
0.9918
0.9919
Tuesday 25 February 2014 (25/02/2014)
0.9915
0.9902
0.9915
0.9901
0.9908
Monday 24 February 2014 (24/02/2014)
1.0079
0.9934
1.0078
0.9934
1.0006
Friday 21 February 2014 (21/02/2014)
0.9913
0.9914
0.9914
0.9909
0.9912
Thursday 20 February 2014 (20/02/2014)
0.9913
0.9927
0.9927
0.9916
0.9922
Wednesday 19 February 2014 (19/02/2014)
0.9914
0.9906
0.9913
0.9905
0.9909
Tuesday 18 February 2014 (18/02/2014)
0.9913
0.9921
0.9918
0.9912
0.9915
Monday 17 February 2014 (17/02/2014)
1.0044
0.9976
1.0044
0.9976
1.0010
Friday 14 February 2014 (14/02/2014)
0.9912
0.9896
0.9914
0.9896
0.9905
Thursday 13 February 2014 (13/02/2014)
0.9917
0.9910
0.9917
0.9910
0.9914
Wednesday 12 February 2014 (12/02/2014)
0.9913
0.9881
0.9915
0.9881
0.9898
Tuesday 11 February 2014 (11/02/2014)
0.9913
0.9893
0.9914
0.9893
0.9904
Monday 10 February 2014 (10/02/2014)
1.0083
0.9936
1.0083
0.9936
1.0010
Friday 7 February 2014 (07/02/2014)
0.9914
0.9889
0.9913
0.9889
0.9901
Thursday 6 February 2014 (06/02/2014)
0.9913
0.9907
0.9917
0.9908
0.9913
Wednesday 5 February 2014 (05/02/2014)
0.9912
0.9928
0.9934
0.9914
0.9924
Tuesday 4 February 2014 (04/02/2014)
0.9912
0.9909
0.9919
0.9910
0.9915
Monday 3 February 2014 (03/02/2014)
0.9999
0.9958
0.9984
0.9961
0.9973

January

Friday 31 January 2014 (31/01/2014)
0.9912
0.9926
0.9926
0.9912
0.9919
Thursday 30 January 2014 (30/01/2014)
0.9912
0.9942
0.9942
0.9913
0.9928
Wednesday 29 January 2014 (29/01/2014)
0.9911
0.9917
0.9913
0.9910
0.9912
Tuesday 28 January 2014 (28/01/2014)
0.9911
0.9913
0.9917
0.9909
0.9913
Monday 27 January 2014 (27/01/2014)
1.0029
0.9922
1.0029
0.9922
0.9976
Friday 24 January 2014 (24/01/2014)
0.9915
0.9964
0.9964
0.9914
0.9939
Thursday 23 January 2014 (23/01/2014)
0.9916
0.9900
0.9917
0.9900
0.9909
Wednesday 22 January 2014 (22/01/2014)
0.9913
0.9878
0.9912
0.9878
0.9895
Tuesday 21 January 2014 (21/01/2014)
0.9916
0.9897
0.9918
0.9898
0.9908
Monday 20 January 2014 (20/01/2014)
0.9997
0.9930
0.9997
0.9930
0.9964
Friday 17 January 2014 (17/01/2014)
0.9912
0.9893
0.9919
0.9891
0.9905
Thursday 16 January 2014 (16/01/2014)
0.9912
0.9915
0.9917
0.9911
0.9914
Wednesday 15 January 2014 (15/01/2014)
0.9911
0.9926
0.9926
0.9911
0.9919
Tuesday 14 January 2014 (14/01/2014)
0.9913
0.9891
0.9912
0.9893
0.9903
Monday 13 January 2014 (13/01/2014)
1.0101
0.9973
1.0083
0.9992
1.0038
Friday 10 January 2014 (10/01/2014)
0.9911
0.9918
0.9924
0.9914
0.9919
Thursday 9 January 2014 (09/01/2014)
0.9911
0.9910
0.9913
0.9910
0.9912
Wednesday 8 January 2014 (08/01/2014)
0.9912
0.9901
0.9917
0.9901
0.9909
Tuesday 7 January 2014 (07/01/2014)
0.9918
0.9912
0.9916
0.9911
0.9914
Monday 6 January 2014 (06/01/2014)
1.0012
0.9923
1.0002
0.9927
0.9965
Friday 3 January 2014 (03/01/2014)
0.9911
0.9913
0.9913
0.9910
0.9912
Thursday 2 January 2014 (02/01/2014)
0.9920
0.9931
0.9931
0.9911
0.9921
Wednesday 1 January 2014 (01/01/2014)
0.9910
0.9890
0.9910
0.9890
0.9900