United Arab Emirates Dirham-Qatari Riyal History: 2013

Go
Set Alert Set Alert

Daily AED/QAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.0124 on 16/09/2013

Lowest exchange rate of 2013: 0.9858 on 18/12/2013

Average exchange rate of 2013: 0.9914

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Qatari Riyal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9910
0.9890
0.9910
0.9890
0.9900
Monday 30 December 2013 (30/12/2013)
0.9969
0.9913
0.9969
0.9913
0.9941
Friday 27 December 2013 (27/12/2013)
0.9925
0.9919
0.9960
0.9923
0.9942
Thursday 26 December 2013 (26/12/2013)
0.9925
0.9931
0.9931
0.9927
0.9929
Wednesday 25 December 2013 (25/12/2013)
0.9913
0.9910
0.9916
0.9910
0.9913
Tuesday 24 December 2013 (24/12/2013)
0.9913
0.9910
0.9916
0.9910
0.9913
Monday 23 December 2013 (23/12/2013)
1.0086
0.9936
1.0084
0.9937
1.0011
Friday 20 December 2013 (20/12/2013)
0.9910
0.9916
0.9915
0.9910
0.9913
Thursday 19 December 2013 (19/12/2013)
0.9903
0.9915
0.9916
0.9905
0.9911
Wednesday 18 December 2013 (18/12/2013)
0.9914
0.9858
0.9914
0.9858
0.9886
Tuesday 17 December 2013 (17/12/2013)
0.9912
0.9923
0.9921
0.9912
0.9917
Monday 16 December 2013 (16/12/2013)
1.0068
0.9931
1.0068
0.9932
1.0000
Friday 13 December 2013 (13/12/2013)
0.9910
0.9931
0.9931
0.9910
0.9921
Thursday 12 December 2013 (12/12/2013)
0.9913
0.9919
0.9919
0.9904
0.9912
Wednesday 11 December 2013 (11/12/2013)
0.9913
0.9928
0.9928
0.9912
0.9920
Tuesday 10 December 2013 (10/12/2013)
0.9911
0.9909
0.9911
0.9909
0.9910
Monday 9 December 2013 (09/12/2013)
1.0091
0.9929
1.0090
0.9929
1.0010
Friday 6 December 2013 (06/12/2013)
0.9917
0.9912
0.9914
0.9910
0.9912
Thursday 5 December 2013 (05/12/2013)
0.9909
0.9926
0.9926
0.9913
0.9920
Wednesday 4 December 2013 (04/12/2013)
0.9909
0.9915
0.9919
0.9910
0.9915
Tuesday 3 December 2013 (03/12/2013)
0.9911
0.9892
0.9910
0.9891
0.9901
Monday 2 December 2013 (02/12/2013)
1.0030
0.9931
1.0030
0.9934
0.9982

November

Friday 29 November 2013 (29/11/2013)
0.9916
0.9906
0.9916
0.9906
0.9911
Thursday 28 November 2013 (28/11/2013)
0.9912
0.9898
0.9915
0.9898
0.9907
Wednesday 27 November 2013 (27/11/2013)
0.9914
0.9908
0.9914
0.9908
0.9911
Tuesday 26 November 2013 (26/11/2013)
0.9913
0.9903
0.9913
0.9903
0.9908
Monday 25 November 2013 (25/11/2013)
0.9902
0.9932
0.9932
0.9902
0.9917
Friday 22 November 2013 (22/11/2013)
0.9908
0.9909
0.9913
0.9909
0.9911
Thursday 21 November 2013 (21/11/2013)
0.9912
0.9895
0.9915
0.9895
0.9905
Wednesday 20 November 2013 (20/11/2013)
0.9910
0.9909
0.9910
0.9900
0.9905
Tuesday 19 November 2013 (19/11/2013)
0.9913
0.9916
0.9919
0.9912
0.9916
Monday 18 November 2013 (18/11/2013)
0.9908
0.9915
0.9915
0.9907
0.9911
Friday 15 November 2013 (15/11/2013)
0.9908
0.9906
0.9915
0.9906
0.9911
Thursday 14 November 2013 (14/11/2013)
0.9904
0.9912
0.9918
0.9912
0.9915
Wednesday 13 November 2013 (13/11/2013)
0.9910
0.9865
0.9918
0.9865
0.9892
Tuesday 12 November 2013 (12/11/2013)
0.9912
0.9937
0.9937
0.9912
0.9925
Monday 11 November 2013 (11/11/2013)
0.9912
0.9917
0.9917
0.9912
0.9915
Friday 8 November 2013 (08/11/2013)
0.9908
0.9928
0.9930
0.9910
0.9920
Thursday 7 November 2013 (07/11/2013)
0.9907
0.9919
0.9931
0.9909
0.9920
Wednesday 6 November 2013 (06/11/2013)
0.9909
0.9907
0.9909
0.9904
0.9907
Tuesday 5 November 2013 (05/11/2013)
0.9908
0.9893
0.9908
0.9893
0.9901
Monday 4 November 2013 (04/11/2013)
0.9909
0.9905
0.9909
0.9905
0.9907
Friday 1 November 2013 (01/11/2013)
0.9911
0.9955
0.9955
0.9908
0.9932

October

Thursday 31 October 2013 (31/10/2013)
0.9910
0.9908
0.9908
0.9906
0.9907
Wednesday 30 October 2013 (30/10/2013)
0.9915
0.9912
0.9915
0.9910
0.9913
Tuesday 29 October 2013 (29/10/2013)
0.9912
0.9933
0.9933
0.9912
0.9923
Monday 28 October 2013 (28/10/2013)
0.9915
0.9916
0.9916
0.9912
0.9914
Friday 25 October 2013 (25/10/2013)
0.9914
0.9922
0.9922
0.9912
0.9917
Thursday 24 October 2013 (24/10/2013)
0.9912
0.9910
0.9913
0.9908
0.9911
Wednesday 23 October 2013 (23/10/2013)
0.9909
0.9932
0.9932
0.9909
0.9921
Tuesday 22 October 2013 (22/10/2013)
0.9910
0.9893
0.9916
0.9893
0.9905
Monday 21 October 2013 (21/10/2013)
1.0038
0.9924
1.0038
0.9924
0.9981
Friday 18 October 2013 (18/10/2013)
0.9914
0.9913
0.9918
0.9911
0.9915
Thursday 17 October 2013 (17/10/2013)
0.9917
0.9875
0.9917
0.9875
0.9896
Wednesday 16 October 2013 (16/10/2013)
0.9910
0.9926
0.9926
0.9914
0.9920
Tuesday 15 October 2013 (15/10/2013)
0.9912
0.9914
0.9926
0.9912
0.9919
Monday 14 October 2013 (14/10/2013)
1.0040
0.9931
1.0040
0.9931
0.9986
Friday 11 October 2013 (11/10/2013)
0.9913
0.9924
0.9919
0.9914
0.9917
Thursday 10 October 2013 (10/10/2013)
0.9914
0.9914
0.9920
0.9914
0.9917
Wednesday 9 October 2013 (09/10/2013)
0.9909
0.9934
0.9934
0.9904
0.9919
Tuesday 8 October 2013 (08/10/2013)
0.9916
0.9921
0.9928
0.9893
0.9911
Monday 7 October 2013 (07/10/2013)
1.0029
0.9927
1.0029
0.9929
0.9979
Friday 4 October 2013 (04/10/2013)
0.9913
0.9964
0.9964
0.9911
0.9938
Thursday 3 October 2013 (03/10/2013)
0.9914
0.9938
0.9938
0.9912
0.9925
Wednesday 2 October 2013 (02/10/2013)
0.9913
0.9903
0.9914
0.9901
0.9908
Tuesday 1 October 2013 (01/10/2013)
0.9910
0.9916
0.9911
0.9907
0.9909

September

Monday 30 September 2013 (30/09/2013)
0.9896
0.9908
0.9913
0.9896
0.9905
Friday 27 September 2013 (27/09/2013)
0.9909
0.9900
0.9911
0.9900
0.9906
Thursday 26 September 2013 (26/09/2013)
0.9911
0.9922
0.9922
0.9911
0.9917
Wednesday 25 September 2013 (25/09/2013)
0.9909
0.9928
0.9928
0.9913
0.9921
Tuesday 24 September 2013 (24/09/2013)
0.9911
0.9910
0.9911
0.9910
0.9911
Monday 23 September 2013 (23/09/2013)
1.0024
0.9915
1.0024
0.9923
0.9974
Friday 20 September 2013 (20/09/2013)
0.9912
0.9913
0.9913
0.9910
0.9912
Thursday 19 September 2013 (19/09/2013)
0.9910
0.9919
0.9918
0.9910
0.9914
Wednesday 18 September 2013 (18/09/2013)
0.9909
0.9889
0.9912
0.9889
0.9901
Tuesday 17 September 2013 (17/09/2013)
0.9910
0.9913
0.9924
0.9911
0.9918
Monday 16 September 2013 (16/09/2013)
1.0134
0.9933
1.0124
0.9939
1.0032
Friday 13 September 2013 (13/09/2013)
0.9912
0.9878
0.9907
0.9878
0.9893
Thursday 12 September 2013 (12/09/2013)
0.9910
0.9906
0.9912
0.9901
0.9907
Wednesday 11 September 2013 (11/09/2013)
0.9908
0.9902
0.9909
0.9902
0.9906
Tuesday 10 September 2013 (10/09/2013)
0.9912
0.9903
0.9909
0.9903
0.9906
Monday 9 September 2013 (09/09/2013)
1.0108
0.9930
1.0108
0.9948
1.0028
Friday 6 September 2013 (06/09/2013)
0.9912
0.9910
0.9918
0.9906
0.9912
Thursday 5 September 2013 (05/09/2013)
0.9913
0.9914
0.9928
0.9914
0.9921
Wednesday 4 September 2013 (04/09/2013)
0.9908
0.9895
0.9911
0.9895
0.9903
Tuesday 3 September 2013 (03/09/2013)
0.9916
0.9909
0.9916
0.9909
0.9913
Monday 2 September 2013 (02/09/2013)
1.0060
0.9923
1.0059
0.9925
0.9992

August

Friday 30 August 2013 (30/08/2013)
0.9911
0.9916
0.9920
0.9910
0.9915
Thursday 29 August 2013 (29/08/2013)
0.9912
0.9915
0.9917
0.9913
0.9915
Wednesday 28 August 2013 (28/08/2013)
0.9912
0.9918
0.9935
0.9912
0.9924
Tuesday 27 August 2013 (27/08/2013)
0.9912
0.9910
0.9912
0.9897
0.9905
Monday 26 August 2013 (26/08/2013)
1.0068
0.9930
1.0068
0.9935
1.0002
Friday 23 August 2013 (23/08/2013)
0.9912
0.9909
0.9939
0.9901
0.9920
Thursday 22 August 2013 (22/08/2013)
0.9913
0.9915
0.9913
0.9903
0.9908
Wednesday 21 August 2013 (21/08/2013)
0.9912
0.9920
0.9924
0.9914
0.9919
Tuesday 20 August 2013 (20/08/2013)
0.9915
0.9917
0.9923
0.9909
0.9916
Monday 19 August 2013 (19/08/2013)
0.9915
0.9909
0.9914
0.9909
0.9912
Friday 16 August 2013 (16/08/2013)
0.9917
0.9917
0.9916
0.9914
0.9915
Thursday 15 August 2013 (15/08/2013)
0.9911
0.9876
0.9912
0.9876
0.9894
Wednesday 14 August 2013 (14/08/2013)
0.9914
0.9900
0.9914
0.9900
0.9907
Tuesday 13 August 2013 (13/08/2013)
0.9912
0.9916
0.9915
0.9912
0.9914
Monday 12 August 2013 (12/08/2013)
0.9911
0.9916
0.9916
0.9911
0.9914
Friday 9 August 2013 (09/08/2013)
0.9912
0.9918
0.9918
0.9911
0.9915
Thursday 8 August 2013 (08/08/2013)
0.9911
0.9904
0.9914
0.9904
0.9909
Wednesday 7 August 2013 (07/08/2013)
0.9911
0.9868
0.9921
0.9868
0.9895
Tuesday 6 August 2013 (06/08/2013)
0.9911
0.9912
0.9915
0.9911
0.9913
Monday 5 August 2013 (05/08/2013)
0.9911
0.9900
0.9911
0.9900
0.9906
Friday 2 August 2013 (02/08/2013)
0.9909
0.9888
0.9915
0.9888
0.9902
Thursday 1 August 2013 (01/08/2013)
0.9909
0.9925
0.9925
0.9909
0.9917

July

Wednesday 31 July 2013 (31/07/2013)
0.9910
0.9917
0.9927
0.9912
0.9920
Tuesday 30 July 2013 (30/07/2013)
0.9912
0.9925
0.9925
0.9912
0.9919
Monday 29 July 2013 (29/07/2013)
0.9911
0.9915
0.9915
0.9912
0.9914
Friday 26 July 2013 (26/07/2013)
0.9907
0.9910
0.9907
0.9907
0.9907
Thursday 25 July 2013 (25/07/2013)
0.9912
0.9903
0.9915
0.9903
0.9909
Wednesday 24 July 2013 (24/07/2013)
0.9912
0.9924
0.9924
0.9912
0.9918
Tuesday 23 July 2013 (23/07/2013)
0.9911
0.9907
0.9914
0.9908
0.9911
Monday 22 July 2013 (22/07/2013)
0.9926
0.9892
0.9924
0.9892
0.9908
Friday 19 July 2013 (19/07/2013)
0.9913
0.9908
0.9915
0.9908
0.9912
Thursday 18 July 2013 (18/07/2013)
0.9923
0.9916
0.9925
0.9920
0.9923
Wednesday 17 July 2013 (17/07/2013)
0.9916
0.9892
0.9922
0.9892
0.9907
Tuesday 16 July 2013 (16/07/2013)
0.9912
0.9907
0.9921
0.9907
0.9914
Monday 15 July 2013 (15/07/2013)
0.9919
0.9918
0.9921
0.9919
0.9920
Friday 12 July 2013 (12/07/2013)
0.9913
0.9919
0.9919
0.9913
0.9916
Thursday 11 July 2013 (11/07/2013)
0.9924
0.9891
0.9924
0.9870
0.9897
Wednesday 10 July 2013 (10/07/2013)
0.9911
0.9895
0.9915
0.9891
0.9903
Tuesday 9 July 2013 (09/07/2013)
0.9911
0.9926
0.9929
0.9912
0.9921
Monday 8 July 2013 (08/07/2013)
1.0018
0.9926
1.0018
0.9926
0.9972
Friday 5 July 2013 (05/07/2013)
0.9911
0.9942
0.9942
0.9911
0.9927
Thursday 4 July 2013 (04/07/2013)
0.9911
0.9971
0.9971
0.9911
0.9941
Wednesday 3 July 2013 (03/07/2013)
0.9914
0.9895
0.9916
0.9895
0.9906
Tuesday 2 July 2013 (02/07/2013)
0.9912
0.9920
0.9920
0.9912
0.9916
Monday 1 July 2013 (01/07/2013)
0.9909
0.9911
0.9909
0.9909
0.9909

June

Friday 28 June 2013 (28/06/2013)
0.9911
0.9922
0.9922
0.9913
0.9918
Thursday 27 June 2013 (27/06/2013)
0.9918
0.9948
0.9950
0.9908
0.9929
Wednesday 26 June 2013 (26/06/2013)
0.9912
0.9927
0.9927
0.9912
0.9920
Tuesday 25 June 2013 (25/06/2013)
0.9911
0.9912
0.9912
0.9910
0.9911
Monday 24 June 2013 (24/06/2013)
0.9968
0.9903
0.9968
0.9903
0.9936
Friday 21 June 2013 (21/06/2013)
0.9911
0.9913
0.9920
0.9907
0.9914
Thursday 20 June 2013 (20/06/2013)
0.9913
0.9911
0.9925
0.9912
0.9919
Wednesday 19 June 2013 (19/06/2013)
0.9914
0.9982
0.9982
0.9908
0.9945
Tuesday 18 June 2013 (18/06/2013)
0.9912
0.9927
0.9935
0.9912
0.9924
Monday 17 June 2013 (17/06/2013)
1.0076
0.9922
1.0072
0.9925
0.9999
Friday 14 June 2013 (14/06/2013)
0.9912
0.9914
0.9923
0.9912
0.9918
Thursday 13 June 2013 (13/06/2013)
0.9913
0.9907
0.9916
0.9909
0.9913
Wednesday 12 June 2013 (12/06/2013)
0.9910
0.9908
0.9914
0.9908
0.9911
Tuesday 11 June 2013 (11/06/2013)
0.9912
0.9916
0.9919
0.9916
0.9918
Monday 10 June 2013 (10/06/2013)
1.0015
0.9916
1.0015
0.9916
0.9966
Friday 7 June 2013 (07/06/2013)
0.9911
0.9923
0.9935
0.9911
0.9923
Thursday 6 June 2013 (06/06/2013)
0.9909
0.9867
0.9916
0.9867
0.9892
Wednesday 5 June 2013 (05/06/2013)
0.9911
0.9900
0.9913
0.9900
0.9907
Tuesday 4 June 2013 (04/06/2013)
0.9911
0.9916
0.9919
0.9911
0.9915
Monday 3 June 2013 (03/06/2013)
0.9925
0.9890
0.9925
0.9890
0.9908

May

Friday 31 May 2013 (31/05/2013)
0.9910
0.9925
0.9930
0.9911
0.9921
Thursday 30 May 2013 (30/05/2013)
0.9914
0.9895
0.9914
0.9895
0.9905
Wednesday 29 May 2013 (29/05/2013)
0.9913
0.9883
0.9914
0.9883
0.9899
Tuesday 28 May 2013 (28/05/2013)
0.9920
0.9921
0.9921
0.9917
0.9919
Monday 27 May 2013 (27/05/2013)
0.9910
0.9916
0.9916
0.9911
0.9914
Friday 24 May 2013 (24/05/2013)
0.9908
0.9909
0.9917
0.9909
0.9913
Thursday 23 May 2013 (23/05/2013)
0.9909
0.9893
0.9915
0.9893
0.9904
Wednesday 22 May 2013 (22/05/2013)
0.9908
0.9934
0.9934
0.9912
0.9923
Tuesday 21 May 2013 (21/05/2013)
0.9912
0.9947
0.9947
0.9912
0.9930
Monday 20 May 2013 (20/05/2013)
0.9910
0.9904
0.9911
0.9904
0.9908
Friday 17 May 2013 (17/05/2013)
0.9910
0.9928
0.9928
0.9912
0.9920
Thursday 16 May 2013 (16/05/2013)
0.9909
0.9894
0.9917
0.9891
0.9904
Wednesday 15 May 2013 (15/05/2013)
0.9909
0.9912
0.9910
0.9909
0.9910
Tuesday 14 May 2013 (14/05/2013)
0.9918
0.9917
0.9917
0.9906
0.9912
Monday 13 May 2013 (13/05/2013)
1.0042
0.9932
1.0029
0.9925
0.9977
Friday 10 May 2013 (10/05/2013)
0.9910
0.9934
0.9935
0.9912
0.9924
Thursday 9 May 2013 (09/05/2013)
0.9910
0.9944
0.9944
0.9905
0.9925
Wednesday 8 May 2013 (08/05/2013)
0.9909
0.9899
0.9912
0.9899
0.9906
Tuesday 7 May 2013 (07/05/2013)
0.9910
0.9926
0.9926
0.9910
0.9918
Monday 6 May 2013 (06/05/2013)
0.9911
0.9914
0.9914
0.9910
0.9912
Friday 3 May 2013 (03/05/2013)
0.9910
0.9902
0.9911
0.9902
0.9907
Thursday 2 May 2013 (02/05/2013)
0.9910
0.9921
0.9921
0.9907
0.9914
Wednesday 1 May 2013 (01/05/2013)
0.9909
0.9893
0.9912
0.9892
0.9902

April

Tuesday 30 April 2013 (30/04/2013)
0.9910
0.9896
0.9914
0.9896
0.9905
Monday 29 April 2013 (29/04/2013)
0.9928
0.9917
0.9925
0.9911
0.9918
Friday 26 April 2013 (26/04/2013)
0.9909
0.9906
0.9910
0.9906
0.9908
Thursday 25 April 2013 (25/04/2013)
0.9910
0.9874
0.9911
0.9873
0.9892
Wednesday 24 April 2013 (24/04/2013)
0.9911
0.9905
0.9913
0.9905
0.9909
Tuesday 23 April 2013 (23/04/2013)
0.9912
0.9918
0.9927
0.9912
0.9920
Monday 22 April 2013 (22/04/2013)
0.9910
0.9903
0.9914
0.9903
0.9909
Friday 19 April 2013 (19/04/2013)
1.0050
0.9928
1.0047
0.9892
0.9970
Thursday 18 April 2013 (18/04/2013)
0.9910
0.9901
0.9914
0.9901
0.9908
Wednesday 17 April 2013 (17/04/2013)
0.9912
0.9951
0.9951
0.9912
0.9932
Tuesday 16 April 2013 (16/04/2013)
0.9911
0.9895
0.9912
0.9895
0.9904
Monday 15 April 2013 (15/04/2013)
0.9910
0.9925
0.9925
0.9910
0.9918
Friday 12 April 2013 (12/04/2013)
0.9910
0.9920
0.9920
0.9909
0.9915
Thursday 11 April 2013 (11/04/2013)
0.9911
0.9901
0.9913
0.9900
0.9907
Wednesday 10 April 2013 (10/04/2013)
0.9910
0.9914
0.9912
0.9907
0.9910
Tuesday 9 April 2013 (09/04/2013)
0.9915
0.9898
0.9915
0.9898
0.9907
Monday 8 April 2013 (08/04/2013)
0.9852
0.9899
0.9874
0.9872
0.9873
Friday 5 April 2013 (05/04/2013)
0.9910
0.9889
0.9918
0.9891
0.9905
Thursday 4 April 2013 (04/04/2013)
0.9909
0.9889
0.9926
0.9889
0.9908
Wednesday 3 April 2013 (03/04/2013)
0.9910
0.9898
0.9911
0.9898
0.9905
Tuesday 2 April 2013 (02/04/2013)
0.9912
0.9934
0.9934
0.9912
0.9923
Monday 1 April 2013 (01/04/2013)
0.9910
0.9913
0.9913
0.9910
0.9912

March

Friday 29 March 2013 (29/03/2013)
0.9911
0.9910
0.9912
0.9910
0.9911
Thursday 28 March 2013 (28/03/2013)
0.9915
0.9898
0.9912
0.9898
0.9905
Wednesday 27 March 2013 (27/03/2013)
0.9909
0.9923
0.9926
0.9911
0.9919
Tuesday 26 March 2013 (26/03/2013)
0.9911
0.9919
0.9919
0.9907
0.9913
Monday 25 March 2013 (25/03/2013)
0.9909
0.9926
0.9926
0.9911
0.9919
Friday 22 March 2013 (22/03/2013)
0.9913
0.9901
0.9912
0.9901
0.9907
Thursday 21 March 2013 (21/03/2013)
0.9912
0.9890
0.9916
0.9890
0.9903
Wednesday 20 March 2013 (20/03/2013)
0.9908
0.9904
0.9916
0.9896
0.9906
Tuesday 19 March 2013 (19/03/2013)
0.9909
0.9911
0.9911
0.9909
0.9910
Monday 18 March 2013 (18/03/2013)
0.9909
0.9913
0.9914
0.9898
0.9906
Friday 15 March 2013 (15/03/2013)
0.9909
0.9897
0.9909
0.9885
0.9897
Thursday 14 March 2013 (14/03/2013)
0.9906
0.9872
0.9909
0.9872
0.9891
Wednesday 13 March 2013 (13/03/2013)
0.9909
0.9908
0.9912
0.9899
0.9906
Tuesday 12 March 2013 (12/03/2013)
0.9911
0.9915
0.9919
0.9911
0.9915
Monday 11 March 2013 (11/03/2013)
0.9906
0.9912
0.9918
0.9907
0.9913
Friday 8 March 2013 (08/03/2013)
0.9909
0.9939
0.9939
0.9909
0.9924
Thursday 7 March 2013 (07/03/2013)
0.9909
0.9902
0.9909
0.9892
0.9901
Wednesday 6 March 2013 (06/03/2013)
0.9909
0.9923
0.9923
0.9909
0.9916
Tuesday 5 March 2013 (05/03/2013)
0.9909
0.9911
0.9910
0.9900
0.9905
Monday 4 March 2013 (04/03/2013)
0.9910
0.9892
0.9912
0.9892
0.9902
Friday 1 March 2013 (01/03/2013)
0.9910
0.9942
0.9945
0.9909
0.9927

February

Thursday 28 February 2013 (28/02/2013)
0.9909
0.9909
0.9909
0.9901
0.9905
Wednesday 27 February 2013 (27/02/2013)
0.9909
0.9902
0.9919
0.9899
0.9909
Tuesday 26 February 2013 (26/02/2013)
0.9911
0.9921
0.9921
0.9899
0.9910
Monday 25 February 2013 (25/02/2013)
0.9910
0.9902
0.9930
0.9909
0.9920
Friday 22 February 2013 (22/02/2013)
0.9910
0.9921
0.9921
0.9906
0.9914
Thursday 21 February 2013 (21/02/2013)
0.9910
0.9905
0.9929
0.9905
0.9917
Wednesday 20 February 2013 (20/02/2013)
0.9910
0.9958
0.9958
0.9908
0.9933
Tuesday 19 February 2013 (19/02/2013)
0.9910
0.9912
0.9912
0.9910
0.9911
Monday 18 February 2013 (18/02/2013)
0.9910
0.9922
0.9930
0.9910
0.9920
Friday 15 February 2013 (15/02/2013)
0.9915
0.9910
0.9915
0.9908
0.9912
Thursday 14 February 2013 (14/02/2013)
0.9907
0.9923
0.9923
0.9907
0.9915
Wednesday 13 February 2013 (13/02/2013)
0.9909
0.9936
0.9936
0.9912
0.9924
Tuesday 12 February 2013 (12/02/2013)
0.9910
0.9919
0.9936
0.9910
0.9923
Monday 11 February 2013 (11/02/2013)
0.9910
0.9962
0.9962
0.9910
0.9936
Friday 8 February 2013 (08/02/2013)
0.9909
0.9889
0.9913
0.9889
0.9901
Thursday 7 February 2013 (07/02/2013)
0.9910
0.9899
0.9913
0.9899
0.9906
Wednesday 6 February 2013 (06/02/2013)
0.9909
0.9910
0.9915
0.9909
0.9912
Tuesday 5 February 2013 (05/02/2013)
0.9908
0.9938
0.9938
0.9908
0.9923
Monday 4 February 2013 (04/02/2013)
0.9908
0.9899
0.9919
0.9899
0.9909
Friday 1 February 2013 (01/02/2013)
0.9912
0.9940
0.9940
0.9904
0.9922

January

Thursday 31 January 2013 (31/01/2013)
0.9909
0.9901
0.9910
0.9901
0.9906
Wednesday 30 January 2013 (30/01/2013)
0.9913
0.9897
0.9911
0.9897
0.9904
Tuesday 29 January 2013 (29/01/2013)
0.9913
0.9896
0.9911
0.9896
0.9904
Monday 28 January 2013 (28/01/2013)
1.0070
0.9942
1.0035
0.9968
1.0002
Friday 25 January 2013 (25/01/2013)
0.9908
0.9908
0.9913
0.9907
0.9910
Thursday 24 January 2013 (24/01/2013)
0.9904
0.9920
0.9920
0.9904
0.9912
Wednesday 23 January 2013 (23/01/2013)
0.9920
0.9911
0.9916
0.9906
0.9911
Tuesday 22 January 2013 (22/01/2013)
0.9908
0.9911
0.9909
0.9907
0.9908
Monday 21 January 2013 (21/01/2013)
1.0024
0.9924
1.0016
0.9932
0.9974
Friday 18 January 2013 (18/01/2013)
0.9910
0.9942
0.9942
0.9909
0.9926
Thursday 17 January 2013 (17/01/2013)
0.9913
0.9911
0.9913
0.9906
0.9910
Wednesday 16 January 2013 (16/01/2013)
0.9911
0.9941
0.9941
0.9911
0.9926
Tuesday 15 January 2013 (15/01/2013)
0.9909
0.9920
0.9923
0.9910
0.9917
Monday 14 January 2013 (14/01/2013)
0.9908
0.9919
0.9919
0.9908
0.9914
Friday 11 January 2013 (11/01/2013)
0.9917
0.9919
0.9919
0.9915
0.9917
Thursday 10 January 2013 (10/01/2013)
0.9907
0.9883
0.9911
0.9883
0.9897
Wednesday 9 January 2013 (09/01/2013)
0.9908
0.9915
0.9915
0.9910
0.9913
Tuesday 8 January 2013 (08/01/2013)
0.9908
0.9924
0.9924
0.9909
0.9917
Monday 7 January 2013 (07/01/2013)
0.9912
0.9907
0.9915
0.9907
0.9911
Friday 4 January 2013 (04/01/2013)
0.9899
0.9917
0.9928
0.9899
0.9914
Thursday 3 January 2013 (03/01/2013)
0.9910
0.9955
0.9955
0.9910
0.9933
Wednesday 2 January 2013 (02/01/2013)
0.9910
0.9911
0.9910
0.9888
0.9899
Tuesday 1 January 2013 (01/01/2013)
0.9893
0.9902
0.9902
0.9884
0.9893