United Arab Emirates Dirham-Qatari Riyal History: 2013

Go
Set Alert Set Alert

Daily AED/QAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.0124, reached on 16/09/2013

The lowest level of 2013 was 0.9858 reached 18/12/2013

The average level of 2013 was 0.9914

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/QAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9910
0.9890
0.9910
0.9890
0.9900
Monday 30 December 2013 (30/12/2013)
0.9969
0.9913
0.9969
0.9913
0.9941
Friday 27 December 2013 (27/12/2013)
0.9925
0.9919
0.9960
0.9923
0.9942
Thursday 26 December 2013 (26/12/2013)
0.9925
0.9931
0.9931
0.9927
0.9929
Wednesday 25 December 2013 (25/12/2013)
0.9913
0.9910
0.9916
0.9910
0.9913
Tuesday 24 December 2013 (24/12/2013)
0.9913
0.9910
0.9916
0.9910
0.9913
Monday 23 December 2013 (23/12/2013)
1.0086
0.9936
1.0084
0.9937
1.0011
Friday 20 December 2013 (20/12/2013)
0.9910
0.9916
0.9915
0.9910
0.9913
Thursday 19 December 2013 (19/12/2013)
0.9903
0.9915
0.9916
0.9905
0.9911
Wednesday 18 December 2013 (18/12/2013)
0.9914
0.9858
0.9914
0.9858
0.9886
Tuesday 17 December 2013 (17/12/2013)
0.9912
0.9923
0.9921
0.9912
0.9917
Monday 16 December 2013 (16/12/2013)
1.0068
0.9931
1.0068
0.9932
1.0000
Friday 13 December 2013 (13/12/2013)
0.9910
0.9931
0.9931
0.9910
0.9921
Thursday 12 December 2013 (12/12/2013)
0.9913
0.9919
0.9919
0.9904
0.9912
Wednesday 11 December 2013 (11/12/2013)
0.9913
0.9928
0.9928
0.9912
0.9920
Tuesday 10 December 2013 (10/12/2013)
0.9911
0.9909
0.9911
0.9909
0.9910
Monday 9 December 2013 (09/12/2013)
1.0091
0.9929
1.0090
0.9929
1.0010
Friday 6 December 2013 (06/12/2013)
0.9917
0.9912
0.9914
0.9910
0.9912
Thursday 5 December 2013 (05/12/2013)
0.9909
0.9926
0.9926
0.9913
0.9920
Wednesday 4 December 2013 (04/12/2013)
0.9909
0.9915
0.9919
0.9910
0.9915
Tuesday 3 December 2013 (03/12/2013)
0.9911
0.9892
0.9910
0.9891
0.9901
Monday 2 December 2013 (02/12/2013)
1.0030
0.9931
1.0030
0.9934
0.9982

November

Friday 29 November 2013 (29/11/2013)
0.9916
0.9906
0.9916
0.9906
0.9911
Thursday 28 November 2013 (28/11/2013)
0.9912
0.9898
0.9915
0.9898
0.9907
Wednesday 27 November 2013 (27/11/2013)
0.9914
0.9908
0.9914
0.9908
0.9911
Tuesday 26 November 2013 (26/11/2013)
0.9913
0.9903
0.9913
0.9903
0.9908
Monday 25 November 2013 (25/11/2013)
0.9902
0.9932
0.9932
0.9902
0.9917
Friday 22 November 2013 (22/11/2013)
0.9908
0.9909
0.9913
0.9909
0.9911
Thursday 21 November 2013 (21/11/2013)
0.9912
0.9895
0.9915
0.9895
0.9905
Wednesday 20 November 2013 (20/11/2013)
0.9910
0.9909
0.9910
0.9900
0.9905
Tuesday 19 November 2013 (19/11/2013)
0.9913
0.9916
0.9919
0.9912
0.9916
Monday 18 November 2013 (18/11/2013)
0.9908
0.9915
0.9915
0.9907
0.9911
Friday 15 November 2013 (15/11/2013)
0.9908
0.9906
0.9915
0.9906
0.9911
Thursday 14 November 2013 (14/11/2013)
0.9904
0.9912
0.9918
0.9912
0.9915
Wednesday 13 November 2013 (13/11/2013)
0.9910
0.9865
0.9918
0.9865
0.9892
Tuesday 12 November 2013 (12/11/2013)
0.9912
0.9937
0.9937
0.9912
0.9925
Monday 11 November 2013 (11/11/2013)
0.9912
0.9917
0.9917
0.9912
0.9915
Friday 8 November 2013 (08/11/2013)
0.9908
0.9928
0.9930
0.9910
0.9920
Thursday 7 November 2013 (07/11/2013)
0.9907
0.9919
0.9931
0.9909
0.9920
Wednesday 6 November 2013 (06/11/2013)
0.9909
0.9907
0.9909
0.9904
0.9907
Tuesday 5 November 2013 (05/11/2013)
0.9908
0.9893
0.9908
0.9893
0.9901
Monday 4 November 2013 (04/11/2013)
0.9909
0.9905
0.9909
0.9905
0.9907
Friday 1 November 2013 (01/11/2013)
0.9911
0.9955
0.9955
0.9908
0.9932

October

Thursday 31 October 2013 (31/10/2013)
0.9910
0.9908
0.9908
0.9906
0.9907
Wednesday 30 October 2013 (30/10/2013)
0.9915
0.9912
0.9915
0.9910
0.9913
Tuesday 29 October 2013 (29/10/2013)
0.9912
0.9933
0.9933
0.9912
0.9923
Monday 28 October 2013 (28/10/2013)
0.9915
0.9916
0.9916
0.9912
0.9914
Friday 25 October 2013 (25/10/2013)
0.9914
0.9922
0.9922
0.9912
0.9917
Thursday 24 October 2013 (24/10/2013)
0.9912
0.9910
0.9913
0.9908
0.9911
Wednesday 23 October 2013 (23/10/2013)
0.9909
0.9932
0.9932
0.9909
0.9921
Tuesday 22 October 2013 (22/10/2013)
0.9910
0.9893
0.9916
0.9893
0.9905
Monday 21 October 2013 (21/10/2013)
1.0038
0.9924
1.0038
0.9924
0.9981
Friday 18 October 2013 (18/10/2013)
0.9914
0.9913
0.9918
0.9911
0.9915
Thursday 17 October 2013 (17/10/2013)
0.9917
0.9875
0.9917
0.9875
0.9896
Wednesday 16 October 2013 (16/10/2013)
0.9910
0.9926
0.9926
0.9914
0.9920
Tuesday 15 October 2013 (15/10/2013)
0.9912
0.9914
0.9926
0.9912
0.9919
Monday 14 October 2013 (14/10/2013)
1.0040
0.9931
1.0040
0.9931
0.9986
Friday 11 October 2013 (11/10/2013)
0.9913
0.9924
0.9919
0.9914
0.9917
Thursday 10 October 2013 (10/10/2013)
0.9914
0.9914
0.9920
0.9914
0.9917
Wednesday 9 October 2013 (09/10/2013)
0.9909
0.9934
0.9934
0.9904
0.9919
Tuesday 8 October 2013 (08/10/2013)
0.9916
0.9921
0.9928
0.9893
0.9911
Monday 7 October 2013 (07/10/2013)
1.0029
0.9927
1.0029
0.9929
0.9979
Friday 4 October 2013 (04/10/2013)
0.9913
0.9964
0.9964
0.9911
0.9938
Thursday 3 October 2013 (03/10/2013)
0.9914
0.9938
0.9938
0.9912
0.9925
Wednesday 2 October 2013 (02/10/2013)
0.9913
0.9903
0.9914
0.9901
0.9908
Tuesday 1 October 2013 (01/10/2013)
0.9910
0.9916
0.9911
0.9907
0.9909

September

Monday 30 September 2013 (30/09/2013)
0.9896
0.9908
0.9913
0.9896
0.9905
Friday 27 September 2013 (27/09/2013)
0.9909
0.9900
0.9911
0.9900
0.9906
Thursday 26 September 2013 (26/09/2013)
0.9911
0.9922
0.9922
0.9911
0.9917
Wednesday 25 September 2013 (25/09/2013)
0.9909
0.9928
0.9928
0.9913
0.9921
Tuesday 24 September 2013 (24/09/2013)
0.9911
0.9910
0.9911
0.9910
0.9911
Monday 23 September 2013 (23/09/2013)
1.0024
0.9915
1.0024
0.9923
0.9974
Friday 20 September 2013 (20/09/2013)
0.9912
0.9913
0.9913
0.9910
0.9912
Thursday 19 September 2013 (19/09/2013)
0.9910
0.9919
0.9918
0.9910
0.9914
Wednesday 18 September 2013 (18/09/2013)
0.9909
0.9889
0.9912
0.9889
0.9901
Tuesday 17 September 2013 (17/09/2013)
0.9910
0.9913
0.9924
0.9911
0.9918
Monday 16 September 2013 (16/09/2013)
1.0134
0.9933
1.0124
0.9939
1.0032
Friday 13 September 2013 (13/09/2013)
0.9912
0.9878
0.9907
0.9878
0.9893
Thursday 12 September 2013 (12/09/2013)
0.9910
0.9906
0.9912
0.9901
0.9907
Wednesday 11 September 2013 (11/09/2013)
0.9908
0.9902
0.9909
0.9902
0.9906
Tuesday 10 September 2013 (10/09/2013)
0.9912
0.9903
0.9909
0.9903
0.9906
Monday 9 September 2013 (09/09/2013)
1.0108
0.9930
1.0108
0.9948
1.0028
Friday 6 September 2013 (06/09/2013)
0.9912
0.9910
0.9918
0.9906
0.9912
Thursday 5 September 2013 (05/09/2013)
0.9913
0.9914
0.9928
0.9914
0.9921
Wednesday 4 September 2013 (04/09/2013)
0.9908
0.9895
0.9911
0.9895
0.9903
Tuesday 3 September 2013 (03/09/2013)
0.9916
0.9909
0.9916
0.9909
0.9913
Monday 2 September 2013 (02/09/2013)
1.0060
0.9923
1.0059
0.9925
0.9992

August

Friday 30 August 2013 (30/08/2013)
0.9911
0.9916
0.9920
0.9910
0.9915
Thursday 29 August 2013 (29/08/2013)
0.9912
0.9915
0.9917
0.9913
0.9915
Wednesday 28 August 2013 (28/08/2013)
0.9912
0.9918
0.9935
0.9912
0.9924
Tuesday 27 August 2013 (27/08/2013)
0.9912
0.9910
0.9912
0.9897
0.9905
Monday 26 August 2013 (26/08/2013)
1.0068
0.9930
1.0068
0.9935
1.0002
Friday 23 August 2013 (23/08/2013)
0.9912
0.9909
0.9939
0.9901
0.9920
Thursday 22 August 2013 (22/08/2013)
0.9913
0.9915
0.9913
0.9903
0.9908
Wednesday 21 August 2013 (21/08/2013)
0.9912
0.9920
0.9924
0.9914
0.9919
Tuesday 20 August 2013 (20/08/2013)
0.9915
0.9917
0.9923
0.9909
0.9916
Monday 19 August 2013 (19/08/2013)
0.9915
0.9909
0.9914
0.9909
0.9912
Friday 16 August 2013 (16/08/2013)
0.9917
0.9917
0.9916
0.9914
0.9915
Thursday 15 August 2013 (15/08/2013)
0.9911
0.9876
0.9912
0.9876
0.9894
Wednesday 14 August 2013 (14/08/2013)
0.9914
0.9900
0.9914
0.9900
0.9907
Tuesday 13 August 2013 (13/08/2013)
0.9912
0.9916
0.9915
0.9912
0.9914
Monday 12 August 2013 (12/08/2013)
0.9911
0.9916
0.9916
0.9911
0.9914
Friday 9 August 2013 (09/08/2013)
0.9912
0.9918
0.9918
0.9911
0.9915
Thursday 8 August 2013 (08/08/2013)
0.9911
0.9904
0.9914
0.9904
0.9909
Wednesday 7 August 2013 (07/08/2013)
0.9911
0.9868
0.9921
0.9868
0.9895
Tuesday 6 August 2013 (06/08/2013)
0.9911
0.9912
0.9915
0.9911
0.9913
Monday 5 August 2013 (05/08/2013)
0.9911
0.9900
0.9911
0.9900
0.9906
Friday 2 August 2013 (02/08/2013)
0.9909
0.9888
0.9915
0.9888
0.9902
Thursday 1 August 2013 (01/08/2013)
0.9909
0.9925
0.9925
0.9909
0.9917

July

Wednesday 31 July 2013 (31/07/2013)
0.9910
0.9917
0.9927
0.9912
0.9920
Tuesday 30 July 2013 (30/07/2013)
0.9912
0.9925
0.9925
0.9912
0.9919
Monday 29 July 2013 (29/07/2013)
0.9911
0.9915
0.9915
0.9912
0.9914
Friday 26 July 2013 (26/07/2013)
0.9907
0.9910
0.9907
0.9907
0.9907
Thursday 25 July 2013 (25/07/2013)
0.9912
0.9903
0.9915
0.9903
0.9909
Wednesday 24 July 2013 (24/07/2013)
0.9912
0.9924
0.9924
0.9912
0.9918
Tuesday 23 July 2013 (23/07/2013)
0.9911
0.9907
0.9914
0.9908
0.9911
Monday 22 July 2013 (22/07/2013)
0.9926
0.9892
0.9924
0.9892
0.9908
Friday 19 July 2013 (19/07/2013)
0.9913
0.9908
0.9915
0.9908
0.9912
Thursday 18 July 2013 (18/07/2013)
0.9923
0.9916
0.9925
0.9920
0.9923
Wednesday 17 July 2013 (17/07/2013)
0.9916
0.9892
0.9922
0.9892
0.9907
Tuesday 16 July 2013 (16/07/2013)
0.9912
0.9907
0.9921
0.9907
0.9914
Monday 15 July 2013 (15/07/2013)
0.9919
0.9918
0.9921
0.9919
0.9920
Friday 12 July 2013 (12/07/2013)
0.9913
0.9919
0.9919
0.9913
0.9916
Thursday 11 July 2013 (11/07/2013)
0.9924
0.9891
0.9924
0.9870
0.9897
Wednesday 10 July 2013 (10/07/2013)
0.9911
0.9895
0.9915
0.9891
0.9903
Tuesday 9 July 2013 (09/07/2013)
0.9911
0.9926
0.9929
0.9912
0.9921
Monday 8 July 2013 (08/07/2013)
1.0018
0.9926
1.0018
0.9926
0.9972
Friday 5 July 2013 (05/07/2013)
0.9911
0.9942
0.9942
0.9911
0.9927
Thursday 4 July 2013 (04/07/2013)
0.9911
0.9971
0.9971
0.9911
0.9941
Wednesday 3 July 2013 (03/07/2013)
0.9914
0.9895
0.9916
0.9895
0.9906
Tuesday 2 July 2013 (02/07/2013)
0.9912
0.9920
0.9920
0.9912
0.9916
Monday 1 July 2013 (01/07/2013)
0.9909
0.9911
0.9909
0.9909
0.9909

June

Friday 28 June 2013 (28/06/2013)
0.9911
0.9922
0.9922
0.9913
0.9918
Thursday 27 June 2013 (27/06/2013)
0.9918
0.9948
0.9950
0.9908
0.9929
Wednesday 26 June 2013 (26/06/2013)
0.9912
0.9927
0.9927
0.9912
0.9920
Tuesday 25 June 2013 (25/06/2013)
0.9911
0.9912
0.9912
0.9910
0.9911
Monday 24 June 2013 (24/06/2013)
0.9968
0.9903
0.9968
0.9903
0.9936
Friday 21 June 2013 (21/06/2013)
0.9911
0.9913
0.9920
0.9907
0.9914
Thursday 20 June 2013 (20/06/2013)
0.9913
0.9911
0.9925
0.9912
0.9919
Wednesday 19 June 2013 (19/06/2013)
0.9914
0.9982
0.9982
0.9908
0.9945
Tuesday 18 June 2013 (18/06/2013)
0.9912
0.9927
0.9935
0.9912
0.9924
Monday 17 June 2013 (17/06/2013)
1.0076
0.9922
1.0072
0.9925
0.9999
Friday 14 June 2013 (14/06/2013)
0.9912
0.9914
0.9923
0.9912
0.9918
Thursday 13 June 2013 (13/06/2013)
0.9913
0.9907
0.9916
0.9909
0.9913
Wednesday 12 June 2013 (12/06/2013)
0.9910
0.9908
0.9914
0.9908
0.9911
Tuesday 11 June 2013 (11/06/2013)
0.9912
0.9916
0.9919
0.9916
0.9918
Monday 10 June 2013 (10/06/2013)
1.0015
0.9916
1.0015
0.9916
0.9966
Friday 7 June 2013 (07/06/2013)
0.9911
0.9923
0.9935
0.9911
0.9923
Thursday 6 June 2013 (06/06/2013)
0.9909
0.9867
0.9916
0.9867
0.9892
Wednesday 5 June 2013 (05/06/2013)
0.9911
0.9900
0.9913
0.9900
0.9907
Tuesday 4 June 2013 (04/06/2013)
0.9911
0.9916
0.9919
0.9911
0.9915
Monday 3 June 2013 (03/06/2013)
0.9925
0.9890
0.9925
0.9890
0.9908

May

Friday 31 May 2013 (31/05/2013)
0.9910
0.9925
0.9930
0.9911
0.9921
Thursday 30 May 2013 (30/05/2013)
0.9914
0.9895
0.9914
0.9895
0.9905
Wednesday 29 May 2013 (29/05/2013)
0.9913
0.9883
0.9914
0.9883
0.9899
Tuesday 28 May 2013 (28/05/2013)
0.9920
0.9921
0.9921
0.9917
0.9919
Monday 27 May 2013 (27/05/2013)
0.9910
0.9916
0.9916
0.9911
0.9914
Friday 24 May 2013 (24/05/2013)
0.9908
0.9909
0.9917
0.9909
0.9913
Thursday 23 May 2013 (23/05/2013)
0.9909
0.9893
0.9915
0.9893
0.9904
Wednesday 22 May 2013 (22/05/2013)
0.9908
0.9934
0.9934
0.9912
0.9923
Tuesday 21 May 2013 (21/05/2013)
0.9912
0.9947
0.9947
0.9912
0.9930
Monday 20 May 2013 (20/05/2013)
0.9910
0.9904
0.9911
0.9904
0.9908
Friday 17 May 2013 (17/05/2013)
0.9910
0.9928
0.9928
0.9912
0.9920
Thursday 16 May 2013 (16/05/2013)
0.9909
0.9894
0.9917
0.9891
0.9904
Wednesday 15 May 2013 (15/05/2013)
0.9909
0.9912
0.9910
0.9909
0.9910
Tuesday 14 May 2013 (14/05/2013)
0.9918
0.9917
0.9917
0.9906
0.9912
Monday 13 May 2013 (13/05/2013)
1.0042
0.9932
1.0029
0.9925
0.9977
Friday 10 May 2013 (10/05/2013)
0.9910
0.9934
0.9935
0.9912
0.9924
Thursday 9 May 2013 (09/05/2013)
0.9910
0.9944
0.9944
0.9905
0.9925
Wednesday 8 May 2013 (08/05/2013)
0.9909
0.9899
0.9912
0.9899
0.9906
Tuesday 7 May 2013 (07/05/2013)
0.9910
0.9926
0.9926
0.9910
0.9918
Monday 6 May 2013 (06/05/2013)
0.9911
0.9914
0.9914
0.9910
0.9912
Friday 3 May 2013 (03/05/2013)
0.9910
0.9902
0.9911
0.9902
0.9907
Thursday 2 May 2013 (02/05/2013)
0.9910
0.9921
0.9921
0.9907
0.9914
Wednesday 1 May 2013 (01/05/2013)
0.9909
0.9893
0.9912
0.9892
0.9902

April

Tuesday 30 April 2013 (30/04/2013)
0.9910
0.9896
0.9914
0.9896
0.9905
Monday 29 April 2013 (29/04/2013)
0.9928
0.9917
0.9925
0.9911
0.9918
Friday 26 April 2013 (26/04/2013)
0.9909
0.9906
0.9910
0.9906
0.9908
Thursday 25 April 2013 (25/04/2013)
0.9910
0.9874
0.9911
0.9873
0.9892
Wednesday 24 April 2013 (24/04/2013)
0.9911
0.9905
0.9913
0.9905
0.9909
Tuesday 23 April 2013 (23/04/2013)
0.9912
0.9918
0.9927
0.9912
0.9920
Monday 22 April 2013 (22/04/2013)
0.9910
0.9903
0.9914
0.9903
0.9909
Friday 19 April 2013 (19/04/2013)
1.0050
0.9928
1.0047
0.9892
0.9970
Thursday 18 April 2013 (18/04/2013)
0.9910
0.9901
0.9914
0.9901
0.9908
Wednesday 17 April 2013 (17/04/2013)
0.9912
0.9951
0.9951
0.9912
0.9932
Tuesday 16 April 2013 (16/04/2013)
0.9911
0.9895
0.9912
0.9895
0.9904
Monday 15 April 2013 (15/04/2013)
0.9910
0.9925
0.9925
0.9910
0.9918
Friday 12 April 2013 (12/04/2013)
0.9910
0.9920
0.9920
0.9909
0.9915
Thursday 11 April 2013 (11/04/2013)
0.9911
0.9901
0.9913
0.9900
0.9907
Wednesday 10 April 2013 (10/04/2013)
0.9910
0.9914
0.9912
0.9907
0.9910
Tuesday 9 April 2013 (09/04/2013)
0.9915
0.9898
0.9915
0.9898
0.9907
Monday 8 April 2013 (08/04/2013)
0.9852
0.9899
0.9874
0.9872
0.9873
Friday 5 April 2013 (05/04/2013)
0.9910
0.9889
0.9918
0.9891
0.9905
Thursday 4 April 2013 (04/04/2013)
0.9909
0.9889
0.9926
0.9889
0.9908
Wednesday 3 April 2013 (03/04/2013)
0.9910
0.9898
0.9911
0.9898
0.9905
Tuesday 2 April 2013 (02/04/2013)
0.9912
0.9934
0.9934
0.9912
0.9923
Monday 1 April 2013 (01/04/2013)
0.9910
0.9913
0.9913
0.9910
0.9912

March

Friday 29 March 2013 (29/03/2013)
0.9911
0.9910
0.9912
0.9910
0.9911
Thursday 28 March 2013 (28/03/2013)
0.9915
0.9898
0.9912
0.9898
0.9905
Wednesday 27 March 2013 (27/03/2013)
0.9909
0.9923
0.9926
0.9911
0.9919
Tuesday 26 March 2013 (26/03/2013)
0.9911
0.9919
0.9919
0.9907
0.9913
Monday 25 March 2013 (25/03/2013)
0.9909
0.9926
0.9926
0.9911
0.9919
Friday 22 March 2013 (22/03/2013)
0.9913
0.9901
0.9912
0.9901
0.9907
Thursday 21 March 2013 (21/03/2013)
0.9912
0.9890
0.9916
0.9890
0.9903
Wednesday 20 March 2013 (20/03/2013)
0.9908
0.9904
0.9916
0.9896
0.9906
Tuesday 19 March 2013 (19/03/2013)
0.9909
0.9911
0.9911
0.9909
0.9910
Monday 18 March 2013 (18/03/2013)
0.9909
0.9913
0.9914
0.9898
0.9906
Friday 15 March 2013 (15/03/2013)
0.9909
0.9897
0.9909
0.9885
0.9897
Thursday 14 March 2013 (14/03/2013)
0.9906
0.9872
0.9909
0.9872
0.9891
Wednesday 13 March 2013 (13/03/2013)
0.9909
0.9908
0.9912
0.9899
0.9906
Tuesday 12 March 2013 (12/03/2013)
0.9911
0.9915
0.9919
0.9911
0.9915
Monday 11 March 2013 (11/03/2013)
0.9906
0.9912
0.9918
0.9907
0.9913
Friday 8 March 2013 (08/03/2013)
0.9909
0.9939
0.9939
0.9909
0.9924
Thursday 7 March 2013 (07/03/2013)
0.9909
0.9902
0.9909
0.9892
0.9901
Wednesday 6 March 2013 (06/03/2013)
0.9909
0.9923
0.9923
0.9909
0.9916
Tuesday 5 March 2013 (05/03/2013)
0.9909
0.9911
0.9910
0.9900
0.9905
Monday 4 March 2013 (04/03/2013)
0.9910
0.9892
0.9912
0.9892
0.9902
Friday 1 March 2013 (01/03/2013)
0.9910
0.9942
0.9945
0.9909
0.9927

February

Thursday 28 February 2013 (28/02/2013)
0.9909
0.9909
0.9909
0.9901
0.9905
Wednesday 27 February 2013 (27/02/2013)
0.9909
0.9902
0.9919
0.9899
0.9909
Tuesday 26 February 2013 (26/02/2013)
0.9911
0.9921
0.9921
0.9899
0.9910
Monday 25 February 2013 (25/02/2013)
0.9910
0.9902
0.9930
0.9909
0.9920
Friday 22 February 2013 (22/02/2013)
0.9910
0.9921
0.9921
0.9906
0.9914
Thursday 21 February 2013 (21/02/2013)
0.9910
0.9905
0.9929
0.9905
0.9917
Wednesday 20 February 2013 (20/02/2013)
0.9910
0.9958
0.9958
0.9908
0.9933
Tuesday 19 February 2013 (19/02/2013)
0.9910
0.9912
0.9912
0.9910
0.9911
Monday 18 February 2013 (18/02/2013)
0.9910
0.9922
0.9930
0.9910
0.9920
Friday 15 February 2013 (15/02/2013)
0.9915
0.9910
0.9915
0.9908
0.9912
Thursday 14 February 2013 (14/02/2013)
0.9907
0.9923
0.9923
0.9907
0.9915
Wednesday 13 February 2013 (13/02/2013)
0.9909
0.9936
0.9936
0.9912
0.9924
Tuesday 12 February 2013 (12/02/2013)
0.9910
0.9919
0.9936
0.9910
0.9923
Monday 11 February 2013 (11/02/2013)
0.9910
0.9962
0.9962
0.9910
0.9936
Friday 8 February 2013 (08/02/2013)
0.9909
0.9889
0.9913
0.9889
0.9901
Thursday 7 February 2013 (07/02/2013)
0.9910
0.9899
0.9913
0.9899
0.9906
Wednesday 6 February 2013 (06/02/2013)
0.9909
0.9910
0.9915
0.9909
0.9912
Tuesday 5 February 2013 (05/02/2013)
0.9908
0.9938
0.9938
0.9908
0.9923
Monday 4 February 2013 (04/02/2013)
0.9908
0.9899
0.9919
0.9899
0.9909
Friday 1 February 2013 (01/02/2013)
0.9912
0.9940
0.9940
0.9904
0.9922

January

Thursday 31 January 2013 (31/01/2013)
0.9909
0.9901
0.9910
0.9901
0.9906
Wednesday 30 January 2013 (30/01/2013)
0.9913
0.9897
0.9911
0.9897
0.9904
Tuesday 29 January 2013 (29/01/2013)
0.9913
0.9896
0.9911
0.9896
0.9904
Monday 28 January 2013 (28/01/2013)
1.0070
0.9942
1.0035
0.9968
1.0002
Friday 25 January 2013 (25/01/2013)
0.9908
0.9908
0.9913
0.9907
0.9910
Thursday 24 January 2013 (24/01/2013)
0.9904
0.9920
0.9920
0.9904
0.9912
Wednesday 23 January 2013 (23/01/2013)
0.9920
0.9911
0.9916
0.9906
0.9911
Tuesday 22 January 2013 (22/01/2013)
0.9908
0.9911
0.9909
0.9907
0.9908
Monday 21 January 2013 (21/01/2013)
1.0024
0.9924
1.0016
0.9932
0.9974
Friday 18 January 2013 (18/01/2013)
0.9910
0.9942
0.9942
0.9909
0.9926
Thursday 17 January 2013 (17/01/2013)
0.9913
0.9911
0.9913
0.9906
0.9910
Wednesday 16 January 2013 (16/01/2013)
0.9911
0.9941
0.9941
0.9911
0.9926
Tuesday 15 January 2013 (15/01/2013)
0.9909
0.9920
0.9923
0.9910
0.9917
Monday 14 January 2013 (14/01/2013)
0.9908
0.9919
0.9919
0.9908
0.9914
Friday 11 January 2013 (11/01/2013)
0.9917
0.9919
0.9919
0.9915
0.9917
Thursday 10 January 2013 (10/01/2013)
0.9907
0.9883
0.9911
0.9883
0.9897
Wednesday 9 January 2013 (09/01/2013)
0.9908
0.9915
0.9915
0.9910
0.9913
Tuesday 8 January 2013 (08/01/2013)
0.9908
0.9924
0.9924
0.9909
0.9917
Monday 7 January 2013 (07/01/2013)
0.9912
0.9907
0.9915
0.9907
0.9911
Friday 4 January 2013 (04/01/2013)
0.9899
0.9917
0.9928
0.9899
0.9914
Thursday 3 January 2013 (03/01/2013)
0.9910
0.9955
0.9955
0.9910
0.9933
Wednesday 2 January 2013 (02/01/2013)
0.9910
0.9911
0.9910
0.9888
0.9899
Tuesday 1 January 2013 (01/01/2013)
0.9893
0.9902
0.9902
0.9884
0.9893