United Arab Emirates Dirham-Qatari Riyal History: 2012

Go
Set Alert Set Alert

Daily AED/QAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.0157 on 18/06/2012

Lowest exchange rate of 2012: 0.9854 on 26/07/2012

Average exchange rate of 2012: 0.9914

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Qatari Riyal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9910
0.9893
0.9914
0.9893
0.9904
Friday 28 December 2012 (28/12/2012)
0.9913
0.9905
0.9913
0.9905
0.9909
Thursday 27 December 2012 (27/12/2012)
0.9910
0.9918
0.9918
0.9905
0.9912
Wednesday 26 December 2012 (26/12/2012)
0.9911
0.9910
0.9912
0.9905
0.9909
Tuesday 25 December 2012 (25/12/2012)
0.9911
0.9909
0.9910
0.9908
0.9909
Monday 24 December 2012 (24/12/2012)
0.9910
0.9916
0.9916
0.9906
0.9911
Friday 21 December 2012 (21/12/2012)
0.9913
0.9934
0.9934
0.9912
0.9923
Thursday 20 December 2012 (20/12/2012)
0.9910
0.9909
0.9911
0.9909
0.9910
Wednesday 19 December 2012 (19/12/2012)
0.9911
0.9912
0.9912
0.9903
0.9908
Tuesday 18 December 2012 (18/12/2012)
0.9910
0.9900
0.9912
0.9900
0.9906
Monday 17 December 2012 (17/12/2012)
0.9911
0.9906
0.9911
0.9906
0.9909
Friday 14 December 2012 (14/12/2012)
0.9912
0.9909
0.9912
0.9909
0.9911
Thursday 13 December 2012 (13/12/2012)
0.9909
0.9918
0.9918
0.9909
0.9914
Wednesday 12 December 2012 (12/12/2012)
0.9909
0.9900
0.9911
0.9900
0.9906
Tuesday 11 December 2012 (11/12/2012)
0.9909
0.9905
0.9913
0.9905
0.9909
Monday 10 December 2012 (10/12/2012)
1.0060
0.9928
1.0059
0.9928
0.9994
Friday 7 December 2012 (07/12/2012)
0.9909
0.9918
0.9927
0.9910
0.9919
Thursday 6 December 2012 (06/12/2012)
0.9909
0.9912
0.9912
0.9906
0.9909
Wednesday 5 December 2012 (05/12/2012)
0.9910
0.9912
0.9910
0.9909
0.9910
Tuesday 4 December 2012 (04/12/2012)
0.9909
0.9910
0.9910
0.9906
0.9908
Monday 3 December 2012 (03/12/2012)
0.9910
0.9901
0.9911
0.9901
0.9906

November

Friday 30 November 2012 (30/11/2012)
0.9910
0.9917
0.9917
0.9910
0.9914
Thursday 29 November 2012 (29/11/2012)
0.9910
0.9907
0.9911
0.9907
0.9909
Wednesday 28 November 2012 (28/11/2012)
0.9909
0.9916
0.9923
0.9909
0.9916
Tuesday 27 November 2012 (27/11/2012)
0.9911
0.9912
0.9911
0.9910
0.9911
Monday 26 November 2012 (26/11/2012)
1.0121
0.9939
1.0117
0.9943
1.0030
Friday 23 November 2012 (23/11/2012)
0.9911
0.9886
0.9914
0.9886
0.9900
Thursday 22 November 2012 (22/11/2012)
0.9911
0.9921
0.9919
0.9913
0.9916
Wednesday 21 November 2012 (21/11/2012)
0.9911
0.9909
0.9917
0.9909
0.9913
Tuesday 20 November 2012 (20/11/2012)
0.9910
0.9908
0.9918
0.9908
0.9913
Monday 19 November 2012 (19/11/2012)
0.9911
0.9910
0.9921
0.9910
0.9916
Friday 16 November 2012 (16/11/2012)
0.9911
0.9907
0.9914
0.9907
0.9911
Thursday 15 November 2012 (15/11/2012)
0.9910
0.9912
0.9915
0.9912
0.9914
Wednesday 14 November 2012 (14/11/2012)
0.9911
0.9915
0.9915
0.9906
0.9911
Tuesday 13 November 2012 (13/11/2012)
0.9911
0.9910
0.9915
0.9908
0.9912
Monday 12 November 2012 (12/11/2012)
1.0060
0.9939
1.0055
0.9945
1.0000
Friday 9 November 2012 (09/11/2012)
0.9911
0.9929
0.9929
0.9908
0.9919
Thursday 8 November 2012 (08/11/2012)
0.9912
0.9913
0.9916
0.9912
0.9914
Wednesday 7 November 2012 (07/11/2012)
0.9910
0.9915
0.9916
0.9905
0.9911
Tuesday 6 November 2012 (06/11/2012)
0.9910
0.9911
0.9911
0.9911
0.9911
Monday 5 November 2012 (05/11/2012)
1.0026
0.9937
1.0010
0.9953
0.9982
Friday 2 November 2012 (02/11/2012)
0.9907
0.9940
0.9940
0.9911
0.9926
Thursday 1 November 2012 (01/11/2012)
0.9910
0.9911
0.9913
0.9907
0.9910

October

Wednesday 31 October 2012 (31/10/2012)
0.9910
0.9906
0.9910
0.9906
0.9908
Tuesday 30 October 2012 (30/10/2012)
0.9914
0.9898
0.9914
0.9898
0.9906
Monday 29 October 2012 (29/10/2012)
0.9910
0.9926
0.9926
0.9909
0.9918
Friday 26 October 2012 (26/10/2012)
0.9910
0.9920
0.9935
0.9911
0.9923
Thursday 25 October 2012 (25/10/2012)
0.9916
0.9889
0.9912
0.9889
0.9901
Wednesday 24 October 2012 (24/10/2012)
0.9910
0.9877
0.9911
0.9877
0.9894
Tuesday 23 October 2012 (23/10/2012)
0.9914
0.9926
0.9926
0.9912
0.9919
Monday 22 October 2012 (22/10/2012)
0.9909
0.9911
0.9910
0.9904
0.9907
Friday 19 October 2012 (19/10/2012)
0.9910
0.9920
0.9920
0.9912
0.9916
Thursday 18 October 2012 (18/10/2012)
0.9905
0.9919
0.9918
0.9905
0.9912
Wednesday 17 October 2012 (17/10/2012)
0.9909
0.9898
0.9909
0.9897
0.9903
Tuesday 16 October 2012 (16/10/2012)
0.9908
0.9900
0.9909
0.9900
0.9905
Monday 15 October 2012 (15/10/2012)
1.0058
0.9926
1.0055
0.9928
0.9992
Friday 12 October 2012 (12/10/2012)
0.9910
0.9906
0.9914
0.9906
0.9910
Thursday 11 October 2012 (11/10/2012)
0.9914
0.9905
0.9914
0.9905
0.9910
Wednesday 10 October 2012 (10/10/2012)
0.9910
0.9911
0.9916
0.9910
0.9913
Tuesday 9 October 2012 (09/10/2012)
0.9910
0.9923
0.9923
0.9909
0.9916
Monday 8 October 2012 (08/10/2012)
1.0076
0.9954
1.0042
0.9987
1.0015
Friday 5 October 2012 (05/10/2012)
0.9914
0.9918
0.9918
0.9912
0.9915
Thursday 4 October 2012 (04/10/2012)
0.9915
0.9895
0.9915
0.9895
0.9905
Wednesday 3 October 2012 (03/10/2012)
0.9910
0.9925
0.9925
0.9910
0.9918
Tuesday 2 October 2012 (02/10/2012)
0.9910
0.9910
0.9912
0.9906
0.9909
Monday 1 October 2012 (01/10/2012)
0.9943
0.9916
0.9942
0.9913
0.9928

September

Friday 28 September 2012 (28/09/2012)
0.9910
0.9931
0.9931
0.9906
0.9919
Thursday 27 September 2012 (27/09/2012)
0.9910
0.9895
0.9911
0.9895
0.9903
Wednesday 26 September 2012 (26/09/2012)
0.9915
0.9923
0.9923
0.9912
0.9918
Tuesday 25 September 2012 (25/09/2012)
0.9912
0.9914
0.9912
0.9906
0.9909
Monday 24 September 2012 (24/09/2012)
1.0023
0.9919
1.0016
0.9926
0.9971
Friday 21 September 2012 (21/09/2012)
0.9910
0.9904
0.9911
0.9895
0.9903
Thursday 20 September 2012 (20/09/2012)
0.9911
0.9916
0.9923
0.9912
0.9918
Wednesday 19 September 2012 (19/09/2012)
0.9907
0.9919
0.9919
0.9908
0.9914
Tuesday 18 September 2012 (18/09/2012)
0.9915
0.9913
0.9916
0.9913
0.9915
Monday 17 September 2012 (17/09/2012)
0.9910
0.9905
0.9912
0.9904
0.9908
Friday 14 September 2012 (14/09/2012)
0.9911
0.9893
0.9911
0.9891
0.9901
Thursday 13 September 2012 (13/09/2012)
0.9910
0.9903
0.9912
0.9903
0.9908
Wednesday 12 September 2012 (12/09/2012)
0.9910
0.9899
0.9912
0.9899
0.9906
Tuesday 11 September 2012 (11/09/2012)
0.9910
0.9894
0.9910
0.9894
0.9902
Monday 10 September 2012 (10/09/2012)
1.0137
0.9955
1.0137
0.9955
1.0046
Friday 7 September 2012 (07/09/2012)
0.9912
0.9885
0.9912
0.9885
0.9899
Thursday 6 September 2012 (06/09/2012)
0.9911
0.9906
0.9916
0.9906
0.9911
Wednesday 5 September 2012 (05/09/2012)
0.9910
0.9901
0.9917
0.9901
0.9909
Tuesday 4 September 2012 (04/09/2012)
0.9910
0.9912
0.9912
0.9910
0.9911
Monday 3 September 2012 (03/09/2012)
1.0073
0.9918
1.0073
0.9918
0.9996

August

Friday 31 August 2012 (31/08/2012)
0.9910
0.9894
0.9914
0.9893
0.9904
Thursday 30 August 2012 (30/08/2012)
0.9910
0.9920
0.9920
0.9909
0.9915
Wednesday 29 August 2012 (29/08/2012)
0.9910
0.9907
0.9913
0.9906
0.9910
Tuesday 28 August 2012 (28/08/2012)
0.9910
0.9903
0.9915
0.9903
0.9909
Monday 27 August 2012 (27/08/2012)
0.9910
0.9913
0.9913
0.9910
0.9912
Friday 24 August 2012 (24/08/2012)
0.9910
0.9924
0.9924
0.9910
0.9917
Thursday 23 August 2012 (23/08/2012)
0.9910
0.9917
0.9922
0.9911
0.9917
Wednesday 22 August 2012 (22/08/2012)
0.9910
0.9910
0.9914
0.9910
0.9912
Tuesday 21 August 2012 (21/08/2012)
0.9915
0.9893
0.9925
0.9893
0.9909
Monday 20 August 2012 (20/08/2012)
1.0078
0.9921
1.0077
0.9921
0.9999
Friday 17 August 2012 (17/08/2012)
0.9910
0.9919
0.9920
0.9912
0.9916
Thursday 16 August 2012 (16/08/2012)
0.9910
0.9901
0.9919
0.9901
0.9910
Wednesday 15 August 2012 (15/08/2012)
0.9909
0.9908
0.9912
0.9908
0.9910
Tuesday 14 August 2012 (14/08/2012)
0.9910
0.9912
0.9914
0.9908
0.9911
Monday 13 August 2012 (13/08/2012)
0.9910
0.9909
0.9914
0.9909
0.9912
Friday 10 August 2012 (10/08/2012)
0.9914
0.9906
0.9927
0.9906
0.9917
Thursday 9 August 2012 (09/08/2012)
0.9909
0.9924
0.9924
0.9909
0.9917
Wednesday 8 August 2012 (08/08/2012)
0.9909
0.9899
0.9919
0.9899
0.9909
Tuesday 7 August 2012 (07/08/2012)
0.9910
0.9894
0.9915
0.9892
0.9904
Monday 6 August 2012 (06/08/2012)
0.9909
0.9925
0.9935
0.9909
0.9922
Friday 3 August 2012 (03/08/2012)
0.9910
0.9884
0.9914
0.9884
0.9899
Thursday 2 August 2012 (02/08/2012)
0.9910
0.9918
0.9918
0.9894
0.9906
Wednesday 1 August 2012 (01/08/2012)
0.9911
0.9944
0.9944
0.9911
0.9928

July

Tuesday 31 July 2012 (31/07/2012)
0.9911
0.9924
0.9926
0.9911
0.9919
Monday 30 July 2012 (30/07/2012)
0.9911
0.9925
0.9926
0.9911
0.9919
Friday 27 July 2012 (27/07/2012)
0.9909
0.9897
0.9913
0.9897
0.9905
Thursday 26 July 2012 (26/07/2012)
0.9909
0.9854
0.9914
0.9854
0.9884
Wednesday 25 July 2012 (25/07/2012)
0.9915
0.9917
0.9919
0.9914
0.9917
Tuesday 24 July 2012 (24/07/2012)
0.9906
0.9910
0.9910
0.9908
0.9909
Monday 23 July 2012 (23/07/2012)
1.0011
0.9941
0.9976
0.9971
0.9974
Friday 20 July 2012 (20/07/2012)
0.9909
0.9923
0.9923
0.9909
0.9916
Thursday 19 July 2012 (19/07/2012)
0.9909
0.9885
0.9912
0.9885
0.9899
Wednesday 18 July 2012 (18/07/2012)
0.9910
0.9917
0.9923
0.9910
0.9917
Tuesday 17 July 2012 (17/07/2012)
0.9909
0.9914
0.9918
0.9905
0.9912
Monday 16 July 2012 (16/07/2012)
0.9910
0.9902
0.9924
0.9902
0.9913
Friday 13 July 2012 (13/07/2012)
0.9910
0.9881
0.9910
0.9881
0.9896
Thursday 12 July 2012 (12/07/2012)
0.9910
0.9934
0.9934
0.9913
0.9924
Wednesday 11 July 2012 (11/07/2012)
0.9909
0.9909
0.9913
0.9899
0.9906
Tuesday 10 July 2012 (10/07/2012)
0.9910
0.9913
0.9914
0.9910
0.9912
Monday 9 July 2012 (09/07/2012)
1.0025
0.9920
1.0025
0.9920
0.9973
Friday 6 July 2012 (06/07/2012)
0.9914
0.9921
0.9921
0.9907
0.9914
Thursday 5 July 2012 (05/07/2012)
0.9911
0.9923
0.9923
0.9911
0.9917
Wednesday 4 July 2012 (04/07/2012)
0.9913
0.9940
0.9940
0.9913
0.9927
Tuesday 3 July 2012 (03/07/2012)
0.9910
0.9917
0.9915
0.9913
0.9914
Monday 2 July 2012 (02/07/2012)
0.9910
0.9912
0.9922
0.9912
0.9917

June

Friday 29 June 2012 (29/06/2012)
0.9916
0.9872
0.9914
0.9872
0.9893
Thursday 28 June 2012 (28/06/2012)
0.9910
0.9930
0.9931
0.9907
0.9919
Wednesday 27 June 2012 (27/06/2012)
0.9911
0.9934
0.9934
0.9911
0.9923
Tuesday 26 June 2012 (26/06/2012)
0.9909
0.9904
0.9908
0.9904
0.9906
Monday 25 June 2012 (25/06/2012)
0.9894
0.9916
0.9917
0.9894
0.9906
Friday 22 June 2012 (22/06/2012)
0.9910
0.9916
0.9916
0.9908
0.9912
Thursday 21 June 2012 (21/06/2012)
0.9913
0.9950
0.9950
0.9912
0.9931
Wednesday 20 June 2012 (20/06/2012)
0.9910
0.9921
0.9916
0.9909
0.9913
Tuesday 19 June 2012 (19/06/2012)
0.9911
0.9896
0.9911
0.9896
0.9904
Monday 18 June 2012 (18/06/2012)
1.0172
0.9950
1.0157
0.9964
1.0061
Friday 15 June 2012 (15/06/2012)
0.9910
0.9889
0.9921
0.9889
0.9905
Thursday 14 June 2012 (14/06/2012)
0.9912
0.9909
0.9916
0.9909
0.9913
Wednesday 13 June 2012 (13/06/2012)
0.9913
0.9915
0.9917
0.9910
0.9914
Tuesday 12 June 2012 (12/06/2012)
0.9905
0.9884
0.9909
0.9884
0.9897
Monday 11 June 2012 (11/06/2012)
1.0095
0.9914
1.0095
0.9914
1.0005
Friday 8 June 2012 (08/06/2012)
0.9913
0.9930
0.9940
0.9910
0.9925
Thursday 7 June 2012 (07/06/2012)
0.9904
0.9894
0.9913
0.9894
0.9904
Wednesday 6 June 2012 (06/06/2012)
0.9913
0.9876
0.9910
0.9876
0.9893
Tuesday 5 June 2012 (05/06/2012)
0.9907
0.9919
0.9920
0.9907
0.9914
Monday 4 June 2012 (04/06/2012)
0.9909
0.9911
0.9924
0.9911
0.9918
Friday 1 June 2012 (01/06/2012)
0.9913
0.9928
0.9928
0.9913
0.9921

May

Thursday 31 May 2012 (31/05/2012)
0.9909
0.9916
0.9916
0.9908
0.9912
Wednesday 30 May 2012 (30/05/2012)
0.9910
0.9949
0.9949
0.9910
0.9930
Tuesday 29 May 2012 (29/05/2012)
0.9932
0.9914
0.9927
0.9908
0.9918
Monday 28 May 2012 (28/05/2012)
0.9910
0.9918
0.9918
0.9910
0.9914
Friday 25 May 2012 (25/05/2012)
0.9914
0.9913
0.9916
0.9913
0.9915
Thursday 24 May 2012 (24/05/2012)
0.9906
0.9916
0.9916
0.9908
0.9912
Wednesday 23 May 2012 (23/05/2012)
0.9918
0.9948
0.9948
0.9913
0.9931
Tuesday 22 May 2012 (22/05/2012)
0.9916
0.9925
0.9925
0.9912
0.9919
Monday 21 May 2012 (21/05/2012)
0.9866
0.9909
0.9909
0.9867
0.9888
Friday 18 May 2012 (18/05/2012)
0.9901
0.9902
0.9918
0.9902
0.9910
Thursday 17 May 2012 (17/05/2012)
0.9911
0.9949
0.9949
0.9909
0.9929
Wednesday 16 May 2012 (16/05/2012)
0.9919
0.9934
0.9934
0.9914
0.9924
Tuesday 15 May 2012 (15/05/2012)
0.9913
0.9936
0.9936
0.9910
0.9923
Monday 14 May 2012 (14/05/2012)
0.9910
0.9911
0.9913
0.9911
0.9912
Friday 11 May 2012 (11/05/2012)
0.9910
0.9929
0.9929
0.9910
0.9920
Thursday 10 May 2012 (10/05/2012)
0.9910
0.9905
0.9912
0.9904
0.9908
Wednesday 9 May 2012 (09/05/2012)
0.9910
0.9922
0.9929
0.9910
0.9920
Tuesday 8 May 2012 (08/05/2012)
0.9913
0.9930
0.9930
0.9909
0.9920
Monday 7 May 2012 (07/05/2012)
1.0042
0.9922
1.0040
0.9922
0.9981
Friday 4 May 2012 (04/05/2012)
0.9911
0.9916
0.9916
0.9911
0.9914
Thursday 3 May 2012 (03/05/2012)
0.9916
0.9919
0.9919
0.9911
0.9915
Wednesday 2 May 2012 (02/05/2012)
0.9922
0.9928
0.9928
0.9922
0.9925
Tuesday 1 May 2012 (01/05/2012)
0.9910
0.9909
0.9910
0.9909
0.9910

April

Monday 30 April 2012 (30/04/2012)
0.9910
0.9921
0.9921
0.9912
0.9917
Friday 27 April 2012 (27/04/2012)
0.9910
0.9899
0.9920
0.9899
0.9910
Thursday 26 April 2012 (26/04/2012)
0.9910
0.9906
0.9911
0.9906
0.9909
Wednesday 25 April 2012 (25/04/2012)
0.9910
0.9916
0.9922
0.9910
0.9916
Tuesday 24 April 2012 (24/04/2012)
0.9913
0.9909
0.9913
0.9909
0.9911
Monday 23 April 2012 (23/04/2012)
0.9911
0.9921
0.9921
0.9911
0.9916
Friday 20 April 2012 (20/04/2012)
0.9911
0.9898
0.9911
0.9898
0.9905
Thursday 19 April 2012 (19/04/2012)
0.9910
0.9911
0.9911
0.9911
0.9911
Wednesday 18 April 2012 (18/04/2012)
0.9910
0.9893
0.9912
0.9893
0.9903
Tuesday 17 April 2012 (17/04/2012)
0.9910
0.9903
0.9914
0.9903
0.9909
Monday 16 April 2012 (16/04/2012)
0.9999
0.9919
0.9997
0.9920
0.9959
Friday 13 April 2012 (13/04/2012)
0.9910
0.9924
0.9924
0.9910
0.9917
Thursday 12 April 2012 (12/04/2012)
0.9910
0.9893
0.9911
0.9893
0.9902
Wednesday 11 April 2012 (11/04/2012)
0.9911
0.9907
0.9911
0.9907
0.9909
Tuesday 10 April 2012 (10/04/2012)
0.9914
0.9937
0.9937
0.9913
0.9925
Monday 9 April 2012 (09/04/2012)
0.9916
0.9926
0.9926
0.9916
0.9921
Friday 6 April 2012 (06/04/2012)
0.9913
0.9919
0.9919
0.9910
0.9915
Thursday 5 April 2012 (05/04/2012)
0.9913
0.9919
0.9919
0.9910
0.9915
Wednesday 4 April 2012 (04/04/2012)
0.9911
0.9928
0.9928
0.9911
0.9920
Tuesday 3 April 2012 (03/04/2012)
0.9911
0.9954
0.9954
0.9910
0.9932
Monday 2 April 2012 (02/04/2012)
0.9892
0.9895
0.9896
0.9892
0.9894

March

Friday 30 March 2012 (30/03/2012)
0.9911
0.9901
0.9912
0.9901
0.9907
Thursday 29 March 2012 (29/03/2012)
0.9910
0.9907
0.9910
0.9907
0.9909
Wednesday 28 March 2012 (28/03/2012)
0.9910
0.9939
0.9939
0.9911
0.9925
Tuesday 27 March 2012 (27/03/2012)
0.9915
0.9914
0.9915
0.9912
0.9914
Monday 26 March 2012 (26/03/2012)
1.0083
0.9917
1.0081
0.9917
0.9999
Friday 23 March 2012 (23/03/2012)
0.9910
0.9899
0.9910
0.9899
0.9905
Thursday 22 March 2012 (22/03/2012)
0.9910
0.9937
0.9937
0.9909
0.9923
Wednesday 21 March 2012 (21/03/2012)
0.9910
0.9911
0.9911
0.9905
0.9908
Tuesday 20 March 2012 (20/03/2012)
0.9912
0.9926
0.9923
0.9917
0.9920
Monday 19 March 2012 (19/03/2012)
0.9910
0.9901
0.9911
0.9901
0.9906
Friday 16 March 2012 (16/03/2012)
0.9910
0.9907
0.9917
0.9907
0.9912
Thursday 15 March 2012 (15/03/2012)
0.9910
0.9906
0.9922
0.9906
0.9914
Wednesday 14 March 2012 (14/03/2012)
0.9914
0.9923
0.9923
0.9915
0.9919
Tuesday 13 March 2012 (13/03/2012)
0.9911
0.9888
0.9911
0.9888
0.9900
Monday 12 March 2012 (12/03/2012)
0.9907
0.9917
0.9917
0.9907
0.9912
Friday 9 March 2012 (09/03/2012)
0.9910
0.9931
0.9931
0.9910
0.9921
Thursday 8 March 2012 (08/03/2012)
0.9910
0.9904
0.9920
0.9904
0.9912
Wednesday 7 March 2012 (07/03/2012)
0.9910
0.9908
0.9910
0.9908
0.9909
Tuesday 6 March 2012 (06/03/2012)
0.9907
0.9929
0.9929
0.9906
0.9918
Monday 5 March 2012 (05/03/2012)
1.0008
0.9934
1.0008
0.9934
0.9971
Friday 2 March 2012 (02/03/2012)
0.9910
0.9932
0.9932
0.9909
0.9921
Thursday 1 March 2012 (01/03/2012)
0.9912
0.9898
0.9912
0.9898
0.9905

February

Wednesday 29 February 2012 (29/02/2012)
0.9910
0.9901
0.9910
0.9902
0.9906
Tuesday 28 February 2012 (28/02/2012)
0.9910
0.9903
0.9910
0.9903
0.9907
Monday 27 February 2012 (27/02/2012)
0.9937
0.9928
0.9930
0.9928
0.9929
Friday 24 February 2012 (24/02/2012)
0.9910
0.9874
0.9913
0.9874
0.9894
Thursday 23 February 2012 (23/02/2012)
0.9910
0.9904
0.9911
0.9904
0.9908
Wednesday 22 February 2012 (22/02/2012)
0.9911
0.9947
0.9947
0.9909
0.9928
Tuesday 21 February 2012 (21/02/2012)
0.9913
0.9931
0.9931
0.9913
0.9922
Monday 20 February 2012 (20/02/2012)
0.9936
0.9925
0.9936
0.9925
0.9931
Friday 17 February 2012 (17/02/2012)
0.9911
0.9905
0.9912
0.9905
0.9909
Thursday 16 February 2012 (16/02/2012)
0.9911
0.9880
0.9923
0.9880
0.9902
Wednesday 15 February 2012 (15/02/2012)
0.9911
0.9910
0.9912
0.9907
0.9910
Tuesday 14 February 2012 (14/02/2012)
0.9912
0.9951
0.9951
0.9912
0.9932
Monday 13 February 2012 (13/02/2012)
0.9911
0.9909
0.9919
0.9909
0.9914
Friday 10 February 2012 (10/02/2012)
0.9918
0.9925
0.9925
0.9912
0.9919
Thursday 9 February 2012 (09/02/2012)
0.9911
0.9905
0.9914
0.9897
0.9906
Wednesday 8 February 2012 (08/02/2012)
0.9911
0.9940
0.9940
0.9908
0.9924
Tuesday 7 February 2012 (07/02/2012)
0.9911
0.9902
0.9921
0.9902
0.9912
Monday 6 February 2012 (06/02/2012)
0.9911
0.9902
0.9921
0.9902
0.9912
Friday 3 February 2012 (03/02/2012)
0.9912
0.9922
0.9922
0.9907
0.9915
Thursday 2 February 2012 (02/02/2012)
0.9911
0.9918
0.9920
0.9911
0.9916
Wednesday 1 February 2012 (01/02/2012)
0.9913
0.9885
0.9917
0.9885
0.9901

January

Tuesday 31 January 2012 (31/01/2012)
0.9911
0.9898
0.9933
0.9898
0.9916
Monday 30 January 2012 (30/01/2012)
0.9911
0.9943
0.9943
0.9911
0.9927
Friday 27 January 2012 (27/01/2012)
0.9915
0.9915
0.9917
0.9915
0.9916
Thursday 26 January 2012 (26/01/2012)
0.9917
0.9906
0.9918
0.9906
0.9912
Wednesday 25 January 2012 (25/01/2012)
0.9914
0.9923
0.9924
0.9915
0.9920
Tuesday 24 January 2012 (24/01/2012)
0.9911
0.9913
0.9922
0.9912
0.9917
Monday 23 January 2012 (23/01/2012)
0.9910
0.9911
0.9950
0.9911
0.9931
Friday 20 January 2012 (20/01/2012)
0.9937
0.9927
0.9937
0.9926
0.9932
Thursday 19 January 2012 (19/01/2012)
0.9911
0.9910
0.9913
0.9910
0.9912
Wednesday 18 January 2012 (18/01/2012)
0.9911
0.9896
0.9911
0.9896
0.9904
Tuesday 17 January 2012 (17/01/2012)
0.9896
0.9890
0.9896
0.9887
0.9892
Monday 16 January 2012 (16/01/2012)
0.9911
0.9916
0.9917
0.9911
0.9914
Friday 13 January 2012 (13/01/2012)
0.9913
0.9931
0.9931
0.9911
0.9921
Thursday 12 January 2012 (12/01/2012)
0.9912
0.9912
0.9916
0.9912
0.9914
Wednesday 11 January 2012 (11/01/2012)
0.9909
0.9953
0.9953
0.9909
0.9931
Tuesday 10 January 2012 (10/01/2012)
0.9912
0.9915
0.9915
0.9914
0.9915
Monday 9 January 2012 (09/01/2012)
0.9917
0.9912
0.9917
0.9910
0.9914
Friday 6 January 2012 (06/01/2012)
0.9910
0.9918
0.9918
0.9910
0.9914
Thursday 5 January 2012 (05/01/2012)
0.9905
0.9942
0.9942
0.9905
0.9924
Wednesday 4 January 2012 (04/01/2012)
0.9913
0.9930
0.9930
0.9913
0.9922
Tuesday 3 January 2012 (03/01/2012)
0.9937
0.9909
0.9945
0.9909
0.9927