United Arab Emirates Dirham-Qatari Riyal History: 2012

Go
Set Alert Set Alert

Daily AED/QAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.0157, reached on 18/06/2012

The lowest level of 2012 was 0.9854 reached 26/07/2012

The average level of 2012 was 0.9914

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/QAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9910
0.9893
0.9914
0.9893
0.9904
Friday 28 December 2012 (28/12/2012)
0.9913
0.9905
0.9913
0.9905
0.9909
Thursday 27 December 2012 (27/12/2012)
0.9910
0.9918
0.9918
0.9905
0.9912
Wednesday 26 December 2012 (26/12/2012)
0.9911
0.9910
0.9912
0.9905
0.9909
Tuesday 25 December 2012 (25/12/2012)
0.9911
0.9909
0.9910
0.9908
0.9909
Monday 24 December 2012 (24/12/2012)
0.9910
0.9916
0.9916
0.9906
0.9911
Friday 21 December 2012 (21/12/2012)
0.9913
0.9934
0.9934
0.9912
0.9923
Thursday 20 December 2012 (20/12/2012)
0.9910
0.9909
0.9911
0.9909
0.9910
Wednesday 19 December 2012 (19/12/2012)
0.9911
0.9912
0.9912
0.9903
0.9908
Tuesday 18 December 2012 (18/12/2012)
0.9910
0.9900
0.9912
0.9900
0.9906
Monday 17 December 2012 (17/12/2012)
0.9911
0.9906
0.9911
0.9906
0.9909
Friday 14 December 2012 (14/12/2012)
0.9912
0.9909
0.9912
0.9909
0.9911
Thursday 13 December 2012 (13/12/2012)
0.9909
0.9918
0.9918
0.9909
0.9914
Wednesday 12 December 2012 (12/12/2012)
0.9909
0.9900
0.9911
0.9900
0.9906
Tuesday 11 December 2012 (11/12/2012)
0.9909
0.9905
0.9913
0.9905
0.9909
Monday 10 December 2012 (10/12/2012)
1.0060
0.9928
1.0059
0.9928
0.9994
Friday 7 December 2012 (07/12/2012)
0.9909
0.9918
0.9927
0.9910
0.9919
Thursday 6 December 2012 (06/12/2012)
0.9909
0.9912
0.9912
0.9906
0.9909
Wednesday 5 December 2012 (05/12/2012)
0.9910
0.9912
0.9910
0.9909
0.9910
Tuesday 4 December 2012 (04/12/2012)
0.9909
0.9910
0.9910
0.9906
0.9908
Monday 3 December 2012 (03/12/2012)
0.9910
0.9901
0.9911
0.9901
0.9906

November

Friday 30 November 2012 (30/11/2012)
0.9910
0.9917
0.9917
0.9910
0.9914
Thursday 29 November 2012 (29/11/2012)
0.9910
0.9907
0.9911
0.9907
0.9909
Wednesday 28 November 2012 (28/11/2012)
0.9909
0.9916
0.9923
0.9909
0.9916
Tuesday 27 November 2012 (27/11/2012)
0.9911
0.9912
0.9911
0.9910
0.9911
Monday 26 November 2012 (26/11/2012)
1.0121
0.9939
1.0117
0.9943
1.0030
Friday 23 November 2012 (23/11/2012)
0.9911
0.9886
0.9914
0.9886
0.9900
Thursday 22 November 2012 (22/11/2012)
0.9911
0.9921
0.9919
0.9913
0.9916
Wednesday 21 November 2012 (21/11/2012)
0.9911
0.9909
0.9917
0.9909
0.9913
Tuesday 20 November 2012 (20/11/2012)
0.9910
0.9908
0.9918
0.9908
0.9913
Monday 19 November 2012 (19/11/2012)
0.9911
0.9910
0.9921
0.9910
0.9916
Friday 16 November 2012 (16/11/2012)
0.9911
0.9907
0.9914
0.9907
0.9911
Thursday 15 November 2012 (15/11/2012)
0.9910
0.9912
0.9915
0.9912
0.9914
Wednesday 14 November 2012 (14/11/2012)
0.9911
0.9915
0.9915
0.9906
0.9911
Tuesday 13 November 2012 (13/11/2012)
0.9911
0.9910
0.9915
0.9908
0.9912
Monday 12 November 2012 (12/11/2012)
1.0060
0.9939
1.0055
0.9945
1.0000
Friday 9 November 2012 (09/11/2012)
0.9911
0.9929
0.9929
0.9908
0.9919
Thursday 8 November 2012 (08/11/2012)
0.9912
0.9913
0.9916
0.9912
0.9914
Wednesday 7 November 2012 (07/11/2012)
0.9910
0.9915
0.9916
0.9905
0.9911
Tuesday 6 November 2012 (06/11/2012)
0.9910
0.9911
0.9911
0.9911
0.9911
Monday 5 November 2012 (05/11/2012)
1.0026
0.9937
1.0010
0.9953
0.9982
Friday 2 November 2012 (02/11/2012)
0.9907
0.9940
0.9940
0.9911
0.9926
Thursday 1 November 2012 (01/11/2012)
0.9910
0.9911
0.9913
0.9907
0.9910

October

Wednesday 31 October 2012 (31/10/2012)
0.9910
0.9906
0.9910
0.9906
0.9908
Tuesday 30 October 2012 (30/10/2012)
0.9914
0.9898
0.9914
0.9898
0.9906
Monday 29 October 2012 (29/10/2012)
0.9910
0.9926
0.9926
0.9909
0.9918
Friday 26 October 2012 (26/10/2012)
0.9910
0.9920
0.9935
0.9911
0.9923
Thursday 25 October 2012 (25/10/2012)
0.9916
0.9889
0.9912
0.9889
0.9901
Wednesday 24 October 2012 (24/10/2012)
0.9910
0.9877
0.9911
0.9877
0.9894
Tuesday 23 October 2012 (23/10/2012)
0.9914
0.9926
0.9926
0.9912
0.9919
Monday 22 October 2012 (22/10/2012)
0.9909
0.9911
0.9910
0.9904
0.9907
Friday 19 October 2012 (19/10/2012)
0.9910
0.9920
0.9920
0.9912
0.9916
Thursday 18 October 2012 (18/10/2012)
0.9905
0.9919
0.9918
0.9905
0.9912
Wednesday 17 October 2012 (17/10/2012)
0.9909
0.9898
0.9909
0.9897
0.9903
Tuesday 16 October 2012 (16/10/2012)
0.9908
0.9900
0.9909
0.9900
0.9905
Monday 15 October 2012 (15/10/2012)
1.0058
0.9926
1.0055
0.9928
0.9992
Friday 12 October 2012 (12/10/2012)
0.9910
0.9906
0.9914
0.9906
0.9910
Thursday 11 October 2012 (11/10/2012)
0.9914
0.9905
0.9914
0.9905
0.9910
Wednesday 10 October 2012 (10/10/2012)
0.9910
0.9911
0.9916
0.9910
0.9913
Tuesday 9 October 2012 (09/10/2012)
0.9910
0.9923
0.9923
0.9909
0.9916
Monday 8 October 2012 (08/10/2012)
1.0076
0.9954
1.0042
0.9987
1.0015
Friday 5 October 2012 (05/10/2012)
0.9914
0.9918
0.9918
0.9912
0.9915
Thursday 4 October 2012 (04/10/2012)
0.9915
0.9895
0.9915
0.9895
0.9905
Wednesday 3 October 2012 (03/10/2012)
0.9910
0.9925
0.9925
0.9910
0.9918
Tuesday 2 October 2012 (02/10/2012)
0.9910
0.9910
0.9912
0.9906
0.9909
Monday 1 October 2012 (01/10/2012)
0.9943
0.9916
0.9942
0.9913
0.9928

September

Friday 28 September 2012 (28/09/2012)
0.9910
0.9931
0.9931
0.9906
0.9919
Thursday 27 September 2012 (27/09/2012)
0.9910
0.9895
0.9911
0.9895
0.9903
Wednesday 26 September 2012 (26/09/2012)
0.9915
0.9923
0.9923
0.9912
0.9918
Tuesday 25 September 2012 (25/09/2012)
0.9912
0.9914
0.9912
0.9906
0.9909
Monday 24 September 2012 (24/09/2012)
1.0023
0.9919
1.0016
0.9926
0.9971
Friday 21 September 2012 (21/09/2012)
0.9910
0.9904
0.9911
0.9895
0.9903
Thursday 20 September 2012 (20/09/2012)
0.9911
0.9916
0.9923
0.9912
0.9918
Wednesday 19 September 2012 (19/09/2012)
0.9907
0.9919
0.9919
0.9908
0.9914
Tuesday 18 September 2012 (18/09/2012)
0.9915
0.9913
0.9916
0.9913
0.9915
Monday 17 September 2012 (17/09/2012)
0.9910
0.9905
0.9912
0.9904
0.9908
Friday 14 September 2012 (14/09/2012)
0.9911
0.9893
0.9911
0.9891
0.9901
Thursday 13 September 2012 (13/09/2012)
0.9910
0.9903
0.9912
0.9903
0.9908
Wednesday 12 September 2012 (12/09/2012)
0.9910
0.9899
0.9912
0.9899
0.9906
Tuesday 11 September 2012 (11/09/2012)
0.9910
0.9894
0.9910
0.9894
0.9902
Monday 10 September 2012 (10/09/2012)
1.0137
0.9955
1.0137
0.9955
1.0046
Friday 7 September 2012 (07/09/2012)
0.9912
0.9885
0.9912
0.9885
0.9899
Thursday 6 September 2012 (06/09/2012)
0.9911
0.9906
0.9916
0.9906
0.9911
Wednesday 5 September 2012 (05/09/2012)
0.9910
0.9901
0.9917
0.9901
0.9909
Tuesday 4 September 2012 (04/09/2012)
0.9910
0.9912
0.9912
0.9910
0.9911
Monday 3 September 2012 (03/09/2012)
1.0073
0.9918
1.0073
0.9918
0.9996

August

Friday 31 August 2012 (31/08/2012)
0.9910
0.9894
0.9914
0.9893
0.9904
Thursday 30 August 2012 (30/08/2012)
0.9910
0.9920
0.9920
0.9909
0.9915
Wednesday 29 August 2012 (29/08/2012)
0.9910
0.9907
0.9913
0.9906
0.9910
Tuesday 28 August 2012 (28/08/2012)
0.9910
0.9903
0.9915
0.9903
0.9909
Monday 27 August 2012 (27/08/2012)
0.9910
0.9913
0.9913
0.9910
0.9912
Friday 24 August 2012 (24/08/2012)
0.9910
0.9924
0.9924
0.9910
0.9917
Thursday 23 August 2012 (23/08/2012)
0.9910
0.9917
0.9922
0.9911
0.9917
Wednesday 22 August 2012 (22/08/2012)
0.9910
0.9910
0.9914
0.9910
0.9912
Tuesday 21 August 2012 (21/08/2012)
0.9915
0.9893
0.9925
0.9893
0.9909
Monday 20 August 2012 (20/08/2012)
1.0078
0.9921
1.0077
0.9921
0.9999
Friday 17 August 2012 (17/08/2012)
0.9910
0.9919
0.9920
0.9912
0.9916
Thursday 16 August 2012 (16/08/2012)
0.9910
0.9901
0.9919
0.9901
0.9910
Wednesday 15 August 2012 (15/08/2012)
0.9909
0.9908
0.9912
0.9908
0.9910
Tuesday 14 August 2012 (14/08/2012)
0.9910
0.9912
0.9914
0.9908
0.9911
Monday 13 August 2012 (13/08/2012)
0.9910
0.9909
0.9914
0.9909
0.9912
Friday 10 August 2012 (10/08/2012)
0.9914
0.9906
0.9927
0.9906
0.9917
Thursday 9 August 2012 (09/08/2012)
0.9909
0.9924
0.9924
0.9909
0.9917
Wednesday 8 August 2012 (08/08/2012)
0.9909
0.9899
0.9919
0.9899
0.9909
Tuesday 7 August 2012 (07/08/2012)
0.9910
0.9894
0.9915
0.9892
0.9904
Monday 6 August 2012 (06/08/2012)
0.9909
0.9925
0.9935
0.9909
0.9922
Friday 3 August 2012 (03/08/2012)
0.9910
0.9884
0.9914
0.9884
0.9899
Thursday 2 August 2012 (02/08/2012)
0.9910
0.9918
0.9918
0.9894
0.9906
Wednesday 1 August 2012 (01/08/2012)
0.9911
0.9944
0.9944
0.9911
0.9928

July

Tuesday 31 July 2012 (31/07/2012)
0.9911
0.9924
0.9926
0.9911
0.9919
Monday 30 July 2012 (30/07/2012)
0.9911
0.9925
0.9926
0.9911
0.9919
Friday 27 July 2012 (27/07/2012)
0.9909
0.9897
0.9913
0.9897
0.9905
Thursday 26 July 2012 (26/07/2012)
0.9909
0.9854
0.9914
0.9854
0.9884
Wednesday 25 July 2012 (25/07/2012)
0.9915
0.9917
0.9919
0.9914
0.9917
Tuesday 24 July 2012 (24/07/2012)
0.9906
0.9910
0.9910
0.9908
0.9909
Monday 23 July 2012 (23/07/2012)
1.0011
0.9941
0.9976
0.9971
0.9974
Friday 20 July 2012 (20/07/2012)
0.9909
0.9923
0.9923
0.9909
0.9916
Thursday 19 July 2012 (19/07/2012)
0.9909
0.9885
0.9912
0.9885
0.9899
Wednesday 18 July 2012 (18/07/2012)
0.9910
0.9917
0.9923
0.9910
0.9917
Tuesday 17 July 2012 (17/07/2012)
0.9909
0.9914
0.9918
0.9905
0.9912
Monday 16 July 2012 (16/07/2012)
0.9910
0.9902
0.9924
0.9902
0.9913
Friday 13 July 2012 (13/07/2012)
0.9910
0.9881
0.9910
0.9881
0.9896
Thursday 12 July 2012 (12/07/2012)
0.9910
0.9934
0.9934
0.9913
0.9924
Wednesday 11 July 2012 (11/07/2012)
0.9909
0.9909
0.9913
0.9899
0.9906
Tuesday 10 July 2012 (10/07/2012)
0.9910
0.9913
0.9914
0.9910
0.9912
Monday 9 July 2012 (09/07/2012)
1.0025
0.9920
1.0025
0.9920
0.9973
Friday 6 July 2012 (06/07/2012)
0.9914
0.9921
0.9921
0.9907
0.9914
Thursday 5 July 2012 (05/07/2012)
0.9911
0.9923
0.9923
0.9911
0.9917
Wednesday 4 July 2012 (04/07/2012)
0.9913
0.9940
0.9940
0.9913
0.9927
Tuesday 3 July 2012 (03/07/2012)
0.9910
0.9917
0.9915
0.9913
0.9914
Monday 2 July 2012 (02/07/2012)
0.9910
0.9912
0.9922
0.9912
0.9917

June

Friday 29 June 2012 (29/06/2012)
0.9916
0.9872
0.9914
0.9872
0.9893
Thursday 28 June 2012 (28/06/2012)
0.9910
0.9930
0.9931
0.9907
0.9919
Wednesday 27 June 2012 (27/06/2012)
0.9911
0.9934
0.9934
0.9911
0.9923
Tuesday 26 June 2012 (26/06/2012)
0.9909
0.9904
0.9908
0.9904
0.9906
Monday 25 June 2012 (25/06/2012)
0.9894
0.9916
0.9917
0.9894
0.9906
Friday 22 June 2012 (22/06/2012)
0.9910
0.9916
0.9916
0.9908
0.9912
Thursday 21 June 2012 (21/06/2012)
0.9913
0.9950
0.9950
0.9912
0.9931
Wednesday 20 June 2012 (20/06/2012)
0.9910
0.9921
0.9916
0.9909
0.9913
Tuesday 19 June 2012 (19/06/2012)
0.9911
0.9896
0.9911
0.9896
0.9904
Monday 18 June 2012 (18/06/2012)
1.0172
0.9950
1.0157
0.9964
1.0061
Friday 15 June 2012 (15/06/2012)
0.9910
0.9889
0.9921
0.9889
0.9905
Thursday 14 June 2012 (14/06/2012)
0.9912
0.9909
0.9916
0.9909
0.9913
Wednesday 13 June 2012 (13/06/2012)
0.9913
0.9915
0.9917
0.9910
0.9914
Tuesday 12 June 2012 (12/06/2012)
0.9905
0.9884
0.9909
0.9884
0.9897
Monday 11 June 2012 (11/06/2012)
1.0095
0.9914
1.0095
0.9914
1.0005
Friday 8 June 2012 (08/06/2012)
0.9913
0.9930
0.9940
0.9910
0.9925
Thursday 7 June 2012 (07/06/2012)
0.9904
0.9894
0.9913
0.9894
0.9904
Wednesday 6 June 2012 (06/06/2012)
0.9913
0.9876
0.9910
0.9876
0.9893
Tuesday 5 June 2012 (05/06/2012)
0.9907
0.9919
0.9920
0.9907
0.9914
Monday 4 June 2012 (04/06/2012)
0.9909
0.9911
0.9924
0.9911
0.9918
Friday 1 June 2012 (01/06/2012)
0.9913
0.9928
0.9928
0.9913
0.9921

May

Thursday 31 May 2012 (31/05/2012)
0.9909
0.9916
0.9916
0.9908
0.9912
Wednesday 30 May 2012 (30/05/2012)
0.9910
0.9949
0.9949
0.9910
0.9930
Tuesday 29 May 2012 (29/05/2012)
0.9932
0.9914
0.9927
0.9908
0.9918
Monday 28 May 2012 (28/05/2012)
0.9910
0.9918
0.9918
0.9910
0.9914
Friday 25 May 2012 (25/05/2012)
0.9914
0.9913
0.9916
0.9913
0.9915
Thursday 24 May 2012 (24/05/2012)
0.9906
0.9916
0.9916
0.9908
0.9912
Wednesday 23 May 2012 (23/05/2012)
0.9918
0.9948
0.9948
0.9913
0.9931
Tuesday 22 May 2012 (22/05/2012)
0.9916
0.9925
0.9925
0.9912
0.9919
Monday 21 May 2012 (21/05/2012)
0.9866
0.9909
0.9909
0.9867
0.9888
Friday 18 May 2012 (18/05/2012)
0.9901
0.9902
0.9918
0.9902
0.9910
Thursday 17 May 2012 (17/05/2012)
0.9911
0.9949
0.9949
0.9909
0.9929
Wednesday 16 May 2012 (16/05/2012)
0.9919
0.9934
0.9934
0.9914
0.9924
Tuesday 15 May 2012 (15/05/2012)
0.9913
0.9936
0.9936
0.9910
0.9923
Monday 14 May 2012 (14/05/2012)
0.9910
0.9911
0.9913
0.9911
0.9912
Friday 11 May 2012 (11/05/2012)
0.9910
0.9929
0.9929
0.9910
0.9920
Thursday 10 May 2012 (10/05/2012)
0.9910
0.9905
0.9912
0.9904
0.9908
Wednesday 9 May 2012 (09/05/2012)
0.9910
0.9922
0.9929
0.9910
0.9920
Tuesday 8 May 2012 (08/05/2012)
0.9913
0.9930
0.9930
0.9909
0.9920
Monday 7 May 2012 (07/05/2012)
1.0042
0.9922
1.0040
0.9922
0.9981
Friday 4 May 2012 (04/05/2012)
0.9911
0.9916
0.9916
0.9911
0.9914
Thursday 3 May 2012 (03/05/2012)
0.9916
0.9919
0.9919
0.9911
0.9915
Wednesday 2 May 2012 (02/05/2012)
0.9922
0.9928
0.9928
0.9922
0.9925
Tuesday 1 May 2012 (01/05/2012)
0.9910
0.9909
0.9910
0.9909
0.9910

April

Monday 30 April 2012 (30/04/2012)
0.9910
0.9921
0.9921
0.9912
0.9917
Friday 27 April 2012 (27/04/2012)
0.9910
0.9899
0.9920
0.9899
0.9910
Thursday 26 April 2012 (26/04/2012)
0.9910
0.9906
0.9911
0.9906
0.9909
Wednesday 25 April 2012 (25/04/2012)
0.9910
0.9916
0.9922
0.9910
0.9916
Tuesday 24 April 2012 (24/04/2012)
0.9913
0.9909
0.9913
0.9909
0.9911
Monday 23 April 2012 (23/04/2012)
0.9911
0.9921
0.9921
0.9911
0.9916
Friday 20 April 2012 (20/04/2012)
0.9911
0.9898
0.9911
0.9898
0.9905
Thursday 19 April 2012 (19/04/2012)
0.9910
0.9911
0.9911
0.9911
0.9911
Wednesday 18 April 2012 (18/04/2012)
0.9910
0.9893
0.9912
0.9893
0.9903
Tuesday 17 April 2012 (17/04/2012)
0.9910
0.9903
0.9914
0.9903
0.9909
Monday 16 April 2012 (16/04/2012)
0.9999
0.9919
0.9997
0.9920
0.9959
Friday 13 April 2012 (13/04/2012)
0.9910
0.9924
0.9924
0.9910
0.9917
Thursday 12 April 2012 (12/04/2012)
0.9910
0.9893
0.9911
0.9893
0.9902
Wednesday 11 April 2012 (11/04/2012)
0.9911
0.9907
0.9911
0.9907
0.9909
Tuesday 10 April 2012 (10/04/2012)
0.9914
0.9937
0.9937
0.9913
0.9925
Monday 9 April 2012 (09/04/2012)
0.9916
0.9926
0.9926
0.9916
0.9921
Friday 6 April 2012 (06/04/2012)
0.9913
0.9919
0.9919
0.9910
0.9915
Thursday 5 April 2012 (05/04/2012)
0.9913
0.9919
0.9919
0.9910
0.9915
Wednesday 4 April 2012 (04/04/2012)
0.9911
0.9928
0.9928
0.9911
0.9920
Tuesday 3 April 2012 (03/04/2012)
0.9911
0.9954
0.9954
0.9910
0.9932
Monday 2 April 2012 (02/04/2012)
0.9892
0.9895
0.9896
0.9892
0.9894

March

Friday 30 March 2012 (30/03/2012)
0.9911
0.9901
0.9912
0.9901
0.9907
Thursday 29 March 2012 (29/03/2012)
0.9910
0.9907
0.9910
0.9907
0.9909
Wednesday 28 March 2012 (28/03/2012)
0.9910
0.9939
0.9939
0.9911
0.9925
Tuesday 27 March 2012 (27/03/2012)
0.9915
0.9914
0.9915
0.9912
0.9914
Monday 26 March 2012 (26/03/2012)
1.0083
0.9917
1.0081
0.9917
0.9999
Friday 23 March 2012 (23/03/2012)
0.9910
0.9899
0.9910
0.9899
0.9905
Thursday 22 March 2012 (22/03/2012)
0.9910
0.9937
0.9937
0.9909
0.9923
Wednesday 21 March 2012 (21/03/2012)
0.9910
0.9911
0.9911
0.9905
0.9908
Tuesday 20 March 2012 (20/03/2012)
0.9912
0.9926
0.9923
0.9917
0.9920
Monday 19 March 2012 (19/03/2012)
0.9910
0.9901
0.9911
0.9901
0.9906
Friday 16 March 2012 (16/03/2012)
0.9910
0.9907
0.9917
0.9907
0.9912
Thursday 15 March 2012 (15/03/2012)
0.9910
0.9906
0.9922
0.9906
0.9914
Wednesday 14 March 2012 (14/03/2012)
0.9914
0.9923
0.9923
0.9915
0.9919
Tuesday 13 March 2012 (13/03/2012)
0.9911
0.9888
0.9911
0.9888
0.9900
Monday 12 March 2012 (12/03/2012)
0.9907
0.9917
0.9917
0.9907
0.9912
Friday 9 March 2012 (09/03/2012)
0.9910
0.9931
0.9931
0.9910
0.9921
Thursday 8 March 2012 (08/03/2012)
0.9910
0.9904
0.9920
0.9904
0.9912
Wednesday 7 March 2012 (07/03/2012)
0.9910
0.9908
0.9910
0.9908
0.9909
Tuesday 6 March 2012 (06/03/2012)
0.9907
0.9929
0.9929
0.9906
0.9918
Monday 5 March 2012 (05/03/2012)
1.0008
0.9934
1.0008
0.9934
0.9971
Friday 2 March 2012 (02/03/2012)
0.9910
0.9932
0.9932
0.9909
0.9921
Thursday 1 March 2012 (01/03/2012)
0.9912
0.9898
0.9912
0.9898
0.9905

February

Wednesday 29 February 2012 (29/02/2012)
0.9910
0.9901
0.9910
0.9902
0.9906
Tuesday 28 February 2012 (28/02/2012)
0.9910
0.9903
0.9910
0.9903
0.9907
Monday 27 February 2012 (27/02/2012)
0.9937
0.9928
0.9930
0.9928
0.9929
Friday 24 February 2012 (24/02/2012)
0.9910
0.9874
0.9913
0.9874
0.9894
Thursday 23 February 2012 (23/02/2012)
0.9910
0.9904
0.9911
0.9904
0.9908
Wednesday 22 February 2012 (22/02/2012)
0.9911
0.9947
0.9947
0.9909
0.9928
Tuesday 21 February 2012 (21/02/2012)
0.9913
0.9931
0.9931
0.9913
0.9922
Monday 20 February 2012 (20/02/2012)
0.9936
0.9925
0.9936
0.9925
0.9931
Friday 17 February 2012 (17/02/2012)
0.9911
0.9905
0.9912
0.9905
0.9909
Thursday 16 February 2012 (16/02/2012)
0.9911
0.9880
0.9923
0.9880
0.9902
Wednesday 15 February 2012 (15/02/2012)
0.9911
0.9910
0.9912
0.9907
0.9910
Tuesday 14 February 2012 (14/02/2012)
0.9912
0.9951
0.9951
0.9912
0.9932
Monday 13 February 2012 (13/02/2012)
0.9911
0.9909
0.9919
0.9909
0.9914
Friday 10 February 2012 (10/02/2012)
0.9918
0.9925
0.9925
0.9912
0.9919
Thursday 9 February 2012 (09/02/2012)
0.9911
0.9905
0.9914
0.9897
0.9906
Wednesday 8 February 2012 (08/02/2012)
0.9911
0.9940
0.9940
0.9908
0.9924
Tuesday 7 February 2012 (07/02/2012)
0.9911
0.9902
0.9921
0.9902
0.9912
Monday 6 February 2012 (06/02/2012)
0.9911
0.9902
0.9921
0.9902
0.9912
Friday 3 February 2012 (03/02/2012)
0.9912
0.9922
0.9922
0.9907
0.9915
Thursday 2 February 2012 (02/02/2012)
0.9911
0.9918
0.9920
0.9911
0.9916
Wednesday 1 February 2012 (01/02/2012)
0.9913
0.9885
0.9917
0.9885
0.9901

January

Tuesday 31 January 2012 (31/01/2012)
0.9911
0.9898
0.9933
0.9898
0.9916
Monday 30 January 2012 (30/01/2012)
0.9911
0.9943
0.9943
0.9911
0.9927
Friday 27 January 2012 (27/01/2012)
0.9915
0.9915
0.9917
0.9915
0.9916
Thursday 26 January 2012 (26/01/2012)
0.9917
0.9906
0.9918
0.9906
0.9912
Wednesday 25 January 2012 (25/01/2012)
0.9914
0.9923
0.9924
0.9915
0.9920
Tuesday 24 January 2012 (24/01/2012)
0.9911
0.9913
0.9922
0.9912
0.9917
Monday 23 January 2012 (23/01/2012)
0.9910
0.9911
0.9950
0.9911
0.9931
Friday 20 January 2012 (20/01/2012)
0.9937
0.9927
0.9937
0.9926
0.9932
Thursday 19 January 2012 (19/01/2012)
0.9911
0.9910
0.9913
0.9910
0.9912
Wednesday 18 January 2012 (18/01/2012)
0.9911
0.9896
0.9911
0.9896
0.9904
Tuesday 17 January 2012 (17/01/2012)
0.9896
0.9890
0.9896
0.9887
0.9892
Monday 16 January 2012 (16/01/2012)
0.9911
0.9916
0.9917
0.9911
0.9914
Friday 13 January 2012 (13/01/2012)
0.9913
0.9931
0.9931
0.9911
0.9921
Thursday 12 January 2012 (12/01/2012)
0.9912
0.9912
0.9916
0.9912
0.9914
Wednesday 11 January 2012 (11/01/2012)
0.9909
0.9953
0.9953
0.9909
0.9931
Tuesday 10 January 2012 (10/01/2012)
0.9912
0.9915
0.9915
0.9914
0.9915
Monday 9 January 2012 (09/01/2012)
0.9917
0.9912
0.9917
0.9910
0.9914
Friday 6 January 2012 (06/01/2012)
0.9910
0.9918
0.9918
0.9910
0.9914
Thursday 5 January 2012 (05/01/2012)
0.9905
0.9942
0.9942
0.9905
0.9924
Wednesday 4 January 2012 (04/01/2012)
0.9913
0.9930
0.9930
0.9913
0.9922
Tuesday 3 January 2012 (03/01/2012)
0.9937
0.9909
0.9945
0.9909
0.9927