United Arab Emirates Dirham-Polish Zloty History: 2024
Go
Set AlertDaily AED/PLN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.1315, reached on 22/11/2024
The lowest level of 2024 was 1.0377 reached 25/09/2024
The average level of 2024 was 1.083
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/PLN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 24 December 2024 (24/12/2024) | 1.1169 | 1.1148 | 1.1196 | 1.1154 | 1.1175 |
| Monday 23 December 2024 (23/12/2024) | 1.1147 | 1.1170 | 1.1170 | 1.1145 | 1.1158 |
| Friday 20 December 2024 (20/12/2024) | 1.1097 | 1.1157 | 1.1137 | 1.1131 | 1.1134 |
| Thursday 19 December 2024 (19/12/2024) | 1.1117 | 1.1089 | 1.1122 | 1.1085 | 1.1104 |
| Wednesday 18 December 2024 (18/12/2024) | 1.1089 | 1.1110 | 1.1103 | 1.1045 | 1.1074 |
| Tuesday 17 December 2024 (17/12/2024) | 1.1048 | 1.1090 | 1.1095 | 1.1036 | 1.1066 |
| Monday 16 December 2024 (16/12/2024) | 1.1027 | 1.1048 | 1.1065 | 1.1028 | 1.1047 |
| Friday 13 December 2024 (13/12/2024) | 1.1070 | 1.1017 | 1.1076 | 1.1042 | 1.1059 |
| Thursday 12 December 2024 (12/12/2024) | 1.1068 | 1.1065 | 1.1082 | 1.1042 | 1.1062 |
| Wednesday 11 December 2024 (11/12/2024) | 1.1030 | 1.1069 | 1.1069 | 1.1045 | 1.1057 |
| Tuesday 10 December 2024 (10/12/2024) | 1.0971 | 1.1030 | 1.1035 | 1.0984 | 1.1010 |
| Monday 9 December 2024 (09/12/2024) | 1.0964 | 1.0970 | 1.0987 | 1.0959 | 1.0973 |
| Friday 6 December 2024 (06/12/2024) | 1.0990 | 1.0952 | 1.0977 | 1.0965 | 1.0971 |
| Thursday 5 December 2024 (05/12/2024) | 1.1098 | 1.0990 | 1.1053 | 1.1022 | 1.1038 |
| Wednesday 4 December 2024 (04/12/2024) | 1.1124 | 1.1100 | 1.1143 | 1.1108 | 1.1126 |
| Tuesday 3 December 2024 (03/12/2024) | 1.1096 | 1.1125 | 1.1111 | 1.1111 | 1.1111 |
| Monday 2 December 2024 (02/12/2024) | 1.1061 | 1.1095 | 1.1101 | 1.1087 | 1.1094 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.1126 | 1.1114 | 1.1095 | 1.1088 | 1.1092 |
| Thursday 28 November 2024 (28/11/2024) | 1.1109 | 1.1129 | 1.1140 | 1.1109 | 1.1125 |
| Wednesday 27 November 2024 (27/11/2024) | 1.1167 | 1.1111 | 1.1142 | 1.1130 | 1.1136 |
| Tuesday 26 November 2024 (26/11/2024) | 1.1159 | 1.1167 | 1.1191 | 1.1176 | 1.1184 |
| Monday 25 November 2024 (25/11/2024) | 1.1273 | 1.1156 | 1.1274 | 1.1177 | 1.1226 |
| Friday 22 November 2024 (22/11/2024) | 1.1243 | 1.1339 | 1.1315 | 1.1312 | 1.1314 |
| Thursday 21 November 2024 (21/11/2024) | 1.1186 | 1.1239 | 1.1237 | 1.1203 | 1.1220 |
| Wednesday 20 November 2024 (20/11/2024) | 1.1171 | 1.1186 | 1.1216 | 1.1164 | 1.1190 |
| Tuesday 19 November 2024 (19/11/2024) | 1.1115 | 1.1174 | 1.1183 | 1.1117 | 1.1150 |
| Monday 18 November 2024 (18/11/2024) | 1.1185 | 1.1117 | 1.1192 | 1.1127 | 1.1160 |
| Friday 15 November 2024 (15/11/2024) | 1.1174 | 1.1131 | 1.1177 | 1.1115 | 1.1146 |
| Thursday 14 November 2024 (14/11/2024) | 1.1164 | 1.1174 | 1.1193 | 1.1173 | 1.1183 |
| Wednesday 13 November 2024 (13/11/2024) | 1.1103 | 1.1161 | 1.1134 | 1.1103 | 1.1119 |
| Tuesday 12 November 2024 (12/11/2024) | 1.1147 | 1.1099 | 1.1148 | 1.1097 | 1.1123 |
| Monday 11 November 2024 (11/11/2024) | 1.0991 | 1.1148 | 1.1122 | 1.1022 | 1.1072 |
| Friday 8 November 2024 (08/11/2024) | 1.0895 | 1.0962 | 1.0962 | 1.0903 | 1.0933 |
| Thursday 7 November 2024 (07/11/2024) | 1.1063 | 1.0897 | 1.1011 | 1.0964 | 1.0988 |
| Wednesday 6 November 2024 (06/11/2024) | 1.0895 | 1.1067 | 1.1013 | 1.0998 | 1.1006 |
| Tuesday 5 November 2024 (05/11/2024) | 1.0889 | 1.0888 | 1.0907 | 1.0882 | 1.0895 |
| Monday 4 November 2024 (04/11/2024) | 1.0910 | 1.0888 | 1.0902 | 1.0822 | 1.0862 |
| Friday 1 November 2024 (01/11/2024) | 1.0859 | 1.0921 | 1.0934 | 1.0878 | 1.0906 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.0904 | 1.0856 | 1.0923 | 1.0833 | 1.0878 |
| Wednesday 30 October 2024 (30/10/2024) | 1.0942 | 1.0902 | 1.0941 | 1.0899 | 1.0920 |
| Tuesday 29 October 2024 (29/10/2024) | 1.0946 | 1.0944 | 1.0984 | 1.0943 | 1.0964 |
| Monday 28 October 2024 (28/10/2024) | 1.0954 | 1.0945 | 1.0961 | 1.0942 | 1.0952 |
| Friday 25 October 2024 (25/10/2024) | 1.0931 | 1.0930 | 1.0946 | 1.0920 | 1.0933 |
| Thursday 24 October 2024 (24/10/2024) | 1.0938 | 1.0932 | 1.0961 | 1.0937 | 1.0949 |
| Wednesday 23 October 2024 (23/10/2024) | 1.0916 | 1.0936 | 1.0971 | 1.0906 | 1.0939 |
| Tuesday 22 October 2024 (22/10/2024) | 1.0874 | 1.0917 | 1.0901 | 1.0861 | 1.0881 |
| Monday 21 October 2024 (21/10/2024) | 1.0794 | 1.0836 | 1.0827 | 1.0794 | 1.0811 |
| Friday 18 October 2024 (18/10/2024) | 1.0833 | 1.0790 | 1.0833 | 1.0804 | 1.0819 |
| Thursday 17 October 2024 (17/10/2024) | 1.0744 | 1.0833 | 1.0847 | 1.0750 | 1.0799 |
| Wednesday 16 October 2024 (16/10/2024) | 1.0732 | 1.0741 | 1.0740 | 1.0710 | 1.0725 |
| Tuesday 15 October 2024 (15/10/2024) | 1.0720 | 1.0724 | 1.0730 | 1.0715 | 1.0723 |
| Monday 14 October 2024 (14/10/2024) | 1.0695 | 1.0720 | 1.0715 | 1.0679 | 1.0697 |
| Friday 11 October 2024 (11/10/2024) | 1.0699 | 1.0686 | 1.0715 | 1.0676 | 1.0696 |
| Thursday 10 October 2024 (10/10/2024) | 1.0681 | 1.0698 | 1.0724 | 1.0688 | 1.0706 |
| Wednesday 9 October 2024 (09/10/2024) | 1.0671 | 1.0680 | 1.0687 | 1.0657 | 1.0672 |
| Tuesday 8 October 2024 (08/10/2024) | 1.0729 | 1.0671 | 1.0719 | 1.0681 | 1.0700 |
| Monday 7 October 2024 (07/10/2024) | 1.0714 | 1.0729 | 1.0731 | 1.0710 | 1.0721 |
| Friday 4 October 2024 (04/10/2024) | 1.0645 | 1.0682 | 1.0687 | 1.0641 | 1.0664 |
| Thursday 3 October 2024 (03/10/2024) | 1.0577 | 1.0646 | 1.0604 | 1.0583 | 1.0594 |
| Wednesday 2 October 2024 (02/10/2024) | 1.0526 | 1.0576 | 1.0558 | 1.0540 | 1.0549 |
| Tuesday 1 October 2024 (01/10/2024) | 1.0460 | 1.0525 | 1.0507 | 1.0485 | 1.0496 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.0425 | 1.0459 | 1.0469 | 1.0417 | 1.0443 |
| Friday 27 September 2024 (27/09/2024) | 1.0441 | 1.0408 | 1.0442 | 1.0417 | 1.0430 |
| Thursday 26 September 2024 (26/09/2024) | 1.0412 | 1.0442 | 1.0453 | 1.0403 | 1.0428 |
| Wednesday 25 September 2024 (25/09/2024) | 1.0388 | 1.0410 | 1.0398 | 1.0377 | 1.0388 |
| Tuesday 24 September 2024 (24/09/2024) | 1.0485 | 1.0390 | 1.0454 | 1.0431 | 1.0443 |
| Monday 23 September 2024 (23/09/2024) | 1.0437 | 1.0486 | 1.0488 | 1.0430 | 1.0459 |
| Friday 20 September 2024 (20/09/2024) | 1.0427 | 1.0441 | 1.0445 | 1.0420 | 1.0433 |
| Thursday 19 September 2024 (19/09/2024) | 1.0462 | 1.0427 | 1.0440 | 1.0439 | 1.0440 |
| Wednesday 18 September 2024 (18/09/2024) | 1.0437 | 1.0462 | 1.0480 | 1.0444 | 1.0462 |
| Tuesday 17 September 2024 (17/09/2024) | 1.0481 | 1.0434 | 1.0472 | 1.0440 | 1.0456 |
| Monday 16 September 2024 (16/09/2024) | 1.0522 | 1.0482 | 1.0504 | 1.0488 | 1.0496 |
| Friday 13 September 2024 (13/09/2024) | 1.0581 | 1.0522 | 1.0557 | 1.0550 | 1.0554 |
| Thursday 12 September 2024 (12/09/2024) | 1.0595 | 1.0585 | 1.0625 | 1.0581 | 1.0603 |
| Wednesday 11 September 2024 (11/09/2024) | 1.0569 | 1.0595 | 1.0578 | 1.0572 | 1.0575 |
| Tuesday 10 September 2024 (10/09/2024) | 1.0534 | 1.0569 | 1.0573 | 1.0531 | 1.0552 |
| Monday 9 September 2024 (09/09/2024) | 1.0516 | 1.0533 | 1.0531 | 1.0526 | 1.0529 |
| Friday 6 September 2024 (06/09/2024) | 1.0508 | 1.0477 | 1.0499 | 1.0478 | 1.0489 |
| Thursday 5 September 2024 (05/09/2024) | 1.0519 | 1.0509 | 1.0514 | 1.0491 | 1.0503 |
| Wednesday 4 September 2024 (04/09/2024) | 1.0554 | 1.0520 | 1.0546 | 1.0525 | 1.0536 |
| Tuesday 3 September 2024 (03/09/2024) | 1.0508 | 1.0554 | 1.0549 | 1.0523 | 1.0536 |
| Monday 2 September 2024 (02/09/2024) | 1.0557 | 1.0509 | 1.0570 | 1.0511 | 1.0541 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.0532 | 1.0523 | 1.0525 | 1.0495 | 1.0510 |
| Thursday 29 August 2024 (29/08/2024) | 1.0500 | 1.0532 | 1.0525 | 1.0524 | 1.0525 |
| Wednesday 28 August 2024 (28/08/2024) | 1.0458 | 1.0499 | 1.0530 | 1.0462 | 1.0496 |
| Tuesday 27 August 2024 (27/08/2024) | 1.0439 | 1.0460 | 1.0477 | 1.0430 | 1.0454 |
| Monday 26 August 2024 (26/08/2024) | 1.0412 | 1.0439 | 1.0448 | 1.0391 | 1.0420 |
| Friday 23 August 2024 (23/08/2024) | 1.0476 | 1.0436 | 1.0474 | 1.0451 | 1.0463 |
| Thursday 22 August 2024 (22/08/2024) | 1.0493 | 1.0476 | 1.0492 | 1.0482 | 1.0487 |
| Wednesday 21 August 2024 (21/08/2024) | 1.0476 | 1.0496 | 1.0518 | 1.0471 | 1.0495 |
| Tuesday 20 August 2024 (20/08/2024) | 1.0499 | 1.0478 | 1.0505 | 1.0494 | 1.0500 |
| Monday 19 August 2024 (19/08/2024) | 1.0546 | 1.0501 | 1.0545 | 1.0525 | 1.0535 |
| Friday 16 August 2024 (16/08/2024) | 1.0638 | 1.0568 | 1.0616 | 1.0593 | 1.0605 |
| Thursday 15 August 2024 (15/08/2024) | 1.0595 | 1.0639 | 1.0639 | 1.0581 | 1.0610 |
| Wednesday 14 August 2024 (14/08/2024) | 1.0671 | 1.0593 | 1.0643 | 1.0602 | 1.0623 |
| Tuesday 13 August 2024 (13/08/2024) | 1.0722 | 1.0675 | 1.0721 | 1.0691 | 1.0706 |
| Monday 12 August 2024 (12/08/2024) | 1.0784 | 1.0723 | 1.0783 | 1.0716 | 1.0750 |
| Friday 9 August 2024 (09/08/2024) | 1.0813 | 1.0785 | 1.0809 | 1.0803 | 1.0806 |
| Thursday 8 August 2024 (08/08/2024) | 1.0761 | 1.0817 | 1.0816 | 1.0753 | 1.0785 |
| Wednesday 7 August 2024 (07/08/2024) | 1.0737 | 1.0759 | 1.0787 | 1.0730 | 1.0759 |
| Tuesday 6 August 2024 (06/08/2024) | 1.0705 | 1.0738 | 1.0734 | 1.0733 | 1.0734 |
| Monday 5 August 2024 (05/08/2024) | 1.0695 | 1.0706 | 1.0718 | 1.0667 | 1.0693 |
| Friday 2 August 2024 (02/08/2024) | 1.0813 | 1.0735 | 1.0813 | 1.0742 | 1.0778 |
| Thursday 1 August 2024 (01/08/2024) | 1.0800 | 1.0809 | 1.0827 | 1.0811 | 1.0819 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.0800 | 1.0801 | 1.0818 | 1.0768 | 1.0793 |
| Tuesday 30 July 2024 (30/07/2024) | 1.0814 | 1.0799 | 1.0813 | 1.0770 | 1.0792 |
| Monday 29 July 2024 (29/07/2024) | 1.0707 | 1.0816 | 1.0798 | 1.0720 | 1.0759 |
| Friday 26 July 2024 (26/07/2024) | 1.0735 | 1.0718 | 1.0750 | 1.0692 | 1.0721 |
| Thursday 25 July 2024 (25/07/2024) | 1.0789 | 1.0734 | 1.0796 | 1.0736 | 1.0766 |
| Wednesday 24 July 2024 (24/07/2024) | 1.0729 | 1.0788 | 1.0796 | 1.0725 | 1.0761 |
| Tuesday 23 July 2024 (23/07/2024) | 1.0701 | 1.0729 | 1.0744 | 1.0709 | 1.0727 |
| Monday 22 July 2024 (22/07/2024) | 1.0709 | 1.0702 | 1.0720 | 1.0701 | 1.0711 |
| Friday 19 July 2024 (19/07/2024) | 1.0701 | 1.0716 | 1.0710 | 1.0707 | 1.0709 |
| Thursday 18 July 2024 (18/07/2024) | 1.0665 | 1.0699 | 1.0684 | 1.0682 | 1.0683 |
| Wednesday 17 July 2024 (17/07/2024) | 1.0713 | 1.0664 | 1.0705 | 1.0691 | 1.0698 |
| Tuesday 16 July 2024 (16/07/2024) | 1.0627 | 1.0714 | 1.0701 | 1.0633 | 1.0667 |
| Monday 15 July 2024 (15/07/2024) | 1.0643 | 1.0626 | 1.0643 | 1.0607 | 1.0625 |
| Friday 12 July 2024 (12/07/2024) | 1.0663 | 1.0635 | 1.0658 | 1.0649 | 1.0654 |
| Thursday 11 July 2024 (11/07/2024) | 1.0738 | 1.0662 | 1.0715 | 1.0660 | 1.0688 |
| Wednesday 10 July 2024 (10/07/2024) | 1.0697 | 1.0740 | 1.0743 | 1.0693 | 1.0718 |
| Tuesday 9 July 2024 (09/07/2024) | 1.0734 | 1.0696 | 1.0742 | 1.0697 | 1.0720 |
| Monday 8 July 2024 (08/07/2024) | 1.0795 | 1.0731 | 1.0796 | 1.0738 | 1.0767 |
| Friday 5 July 2024 (05/07/2024) | 1.0787 | 1.0772 | 1.0793 | 1.0775 | 1.0784 |
| Thursday 4 July 2024 (04/07/2024) | 1.0880 | 1.0788 | 1.0850 | 1.0827 | 1.0839 |
| Wednesday 3 July 2024 (03/07/2024) | 1.0935 | 1.0883 | 1.0915 | 1.0897 | 1.0906 |
| Tuesday 2 July 2024 (02/07/2024) | 1.0933 | 1.0936 | 1.0988 | 1.0941 | 1.0965 |
| Monday 1 July 2024 (01/07/2024) | 1.0935 | 1.0932 | 1.0944 | 1.0886 | 1.0915 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.0956 | 1.0959 | 1.0980 | 1.0936 | 1.0958 |
| Thursday 27 June 2024 (27/06/2024) | 1.0982 | 1.0956 | 1.0995 | 1.0964 | 1.0980 |
| Wednesday 26 June 2024 (26/06/2024) | 1.0925 | 1.0981 | 1.0975 | 1.0959 | 1.0967 |
| Tuesday 25 June 2024 (25/06/2024) | 1.0911 | 1.0925 | 1.0952 | 1.0896 | 1.0924 |
| Monday 24 June 2024 (24/06/2024) | 1.1021 | 1.0913 | 1.1006 | 1.0924 | 1.0965 |
| Friday 21 June 2024 (21/06/2024) | 1.0988 | 1.1013 | 1.1026 | 1.1000 | 1.1013 |
| Thursday 20 June 2024 (20/06/2024) | 1.0954 | 1.0986 | 1.0969 | 1.0965 | 1.0967 |
| Wednesday 19 June 2024 (19/06/2024) | 1.1013 | 1.0953 | 1.1017 | 1.0977 | 1.0997 |
| Tuesday 18 June 2024 (18/06/2024) | 1.1053 | 1.1014 | 1.1066 | 1.0994 | 1.1030 |
| Monday 17 June 2024 (17/06/2024) | 1.1131 | 1.1054 | 1.1143 | 1.1053 | 1.1098 |
| Friday 14 June 2024 (14/06/2024) | 1.1012 | 1.1128 | 1.1087 | 1.1057 | 1.1072 |
| Thursday 13 June 2024 (13/06/2024) | 1.0918 | 1.1010 | 1.1000 | 1.0904 | 1.0952 |
| Wednesday 12 June 2024 (12/06/2024) | 1.1000 | 1.0918 | 1.0964 | 1.0939 | 1.0952 |
| Tuesday 11 June 2024 (11/06/2024) | 1.0952 | 1.1000 | 1.1031 | 1.0927 | 1.0979 |
| Monday 10 June 2024 (10/06/2024) | 1.0872 | 1.0952 | 1.0978 | 1.0872 | 1.0925 |
| Friday 7 June 2024 (07/06/2024) | 1.0718 | 1.0841 | 1.0816 | 1.0724 | 1.0770 |
| Thursday 6 June 2024 (06/06/2024) | 1.0764 | 1.0719 | 1.0778 | 1.0697 | 1.0738 |
| Wednesday 5 June 2024 (05/06/2024) | 1.0792 | 1.0765 | 1.0807 | 1.0760 | 1.0784 |
| Tuesday 4 June 2024 (04/06/2024) | 1.0729 | 1.0793 | 1.0804 | 1.0718 | 1.0761 |
| Monday 3 June 2024 (03/06/2024) | 1.0724 | 1.0733 | 1.0765 | 1.0722 | 1.0744 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.0771 | 1.0741 | 1.0790 | 1.0683 | 1.0737 |
| Thursday 30 May 2024 (30/05/2024) | 1.0751 | 1.0772 | 1.0784 | 1.0760 | 1.0772 |
| Wednesday 29 May 2024 (29/05/2024) | 1.0651 | 1.0748 | 1.0724 | 1.0668 | 1.0696 |
| Tuesday 28 May 2024 (28/05/2024) | 1.0696 | 1.0650 | 1.0678 | 1.0654 | 1.0666 |
| Monday 27 May 2024 (27/05/2024) | 1.0683 | 1.0698 | 1.0712 | 1.0671 | 1.0692 |
| Friday 24 May 2024 (24/05/2024) | 1.0709 | 1.0689 | 1.0714 | 1.0685 | 1.0700 |
| Thursday 23 May 2024 (23/05/2024) | 1.0734 | 1.0707 | 1.0738 | 1.0695 | 1.0717 |
| Wednesday 22 May 2024 (22/05/2024) | 1.0659 | 1.0734 | 1.0740 | 1.0656 | 1.0698 |
| Tuesday 21 May 2024 (21/05/2024) | 1.0671 | 1.0659 | 1.0672 | 1.0667 | 1.0670 |
| Monday 20 May 2024 (20/05/2024) | 1.0679 | 1.0671 | 1.0682 | 1.0654 | 1.0668 |
| Friday 17 May 2024 (17/05/2024) | 1.0683 | 1.0713 | 1.0716 | 1.0686 | 1.0701 |
| Thursday 16 May 2024 (16/05/2024) | 1.0694 | 1.0684 | 1.0706 | 1.0681 | 1.0694 |
| Wednesday 15 May 2024 (15/05/2024) | 1.0767 | 1.0697 | 1.0751 | 1.0721 | 1.0736 |
| Tuesday 14 May 2024 (14/05/2024) | 1.0842 | 1.0769 | 1.0824 | 1.0786 | 1.0805 |
| Monday 13 May 2024 (13/05/2024) | 1.0859 | 1.0844 | 1.0881 | 1.0818 | 1.0850 |
| Friday 10 May 2024 (10/05/2024) | 1.0846 | 1.0879 | 1.0888 | 1.0838 | 1.0863 |
| Thursday 9 May 2024 (09/05/2024) | 1.0911 | 1.0848 | 1.0897 | 1.0844 | 1.0871 |
| Wednesday 8 May 2024 (08/05/2024) | 1.0880 | 1.0912 | 1.0893 | 1.0893 | 1.0893 |
| Tuesday 7 May 2024 (07/05/2024) | 1.0899 | 1.0877 | 1.0911 | 1.0867 | 1.0889 |
| Monday 6 May 2024 (06/05/2024) | 1.0940 | 1.0899 | 1.0975 | 1.0899 | 1.0937 |
| Friday 3 May 2024 (03/05/2024) | 1.1018 | 1.0896 | 1.0962 | 1.0949 | 1.0956 |
| Thursday 2 May 2024 (02/05/2024) | 1.1022 | 1.1020 | 1.1039 | 1.1010 | 1.1025 |
| Wednesday 1 May 2024 (01/05/2024) | 1.1040 | 1.1025 | 1.1065 | 1.1019 | 1.1042 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.1008 | 1.1037 | 1.1044 | 1.0990 | 1.1017 |
| Monday 29 April 2024 (29/04/2024) | 1.0994 | 1.1011 | 1.1040 | 1.0987 | 1.1014 |
| Friday 26 April 2024 (26/04/2024) | 1.0977 | 1.0975 | 1.0988 | 1.0968 | 1.0978 |
| Thursday 25 April 2024 (25/04/2024) | 1.1051 | 1.0979 | 1.1031 | 1.1003 | 1.1017 |
| Wednesday 24 April 2024 (24/04/2024) | 1.1009 | 1.1052 | 1.1054 | 1.1006 | 1.1030 |
| Tuesday 23 April 2024 (23/04/2024) | 1.1016 | 1.1013 | 1.1045 | 1.1014 | 1.1030 |
| Monday 22 April 2024 (22/04/2024) | 1.1017 | 1.1015 | 1.1057 | 1.0995 | 1.1026 |
| Friday 19 April 2024 (19/04/2024) | 1.1070 | 1.0943 | 1.1145 | 1.0940 | 1.1043 |
| Thursday 18 April 2024 (18/04/2024) | 1.1059 | 1.1067 | 1.1059 | 1.1024 | 1.1042 |
| Wednesday 17 April 2024 (17/04/2024) | 1.1171 | 1.1059 | 1.1184 | 1.1063 | 1.1124 |
| Tuesday 16 April 2024 (16/04/2024) | 1.1023 | 1.1170 | 1.1187 | 1.1013 | 1.1100 |
| Monday 15 April 2024 (15/04/2024) | 1.0957 | 1.1021 | 1.1029 | 1.0943 | 1.0986 |
| Friday 12 April 2024 (12/04/2024) | 1.0833 | 1.0952 | 1.0898 | 1.0880 | 1.0889 |
| Thursday 11 April 2024 (11/04/2024) | 1.0757 | 1.0834 | 1.0805 | 1.0781 | 1.0793 |
| Wednesday 10 April 2024 (10/04/2024) | 1.0687 | 1.0753 | 1.0744 | 1.0715 | 1.0730 |
| Tuesday 9 April 2024 (09/04/2024) | 1.0706 | 1.0686 | 1.0698 | 1.0690 | 1.0694 |
| Monday 8 April 2024 (08/04/2024) | 1.0755 | 1.0707 | 1.0773 | 1.0707 | 1.0740 |
| Friday 5 April 2024 (05/04/2024) | 1.0761 | 1.0794 | 1.0782 | 1.0764 | 1.0773 |
| Thursday 4 April 2024 (04/04/2024) | 1.0842 | 1.0759 | 1.0806 | 1.0784 | 1.0795 |
| Wednesday 3 April 2024 (03/04/2024) | 1.0864 | 1.0846 | 1.0869 | 1.0848 | 1.0859 |
| Tuesday 2 April 2024 (02/04/2024) | 1.0888 | 1.0865 | 1.0905 | 1.0856 | 1.0881 |
| Monday 1 April 2024 (01/04/2024) | 1.0844 | 1.0832 | 1.0850 | 1.0817 | 1.0834 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.0855 | 1.0838 | 1.0871 | 1.0838 | 1.0855 |
| Thursday 28 March 2024 (28/03/2024) | 1.0862 | 1.0855 | 1.0875 | 1.0853 | 1.0864 |
| Wednesday 27 March 2024 (27/03/2024) | 1.0816 | 1.0861 | 1.0850 | 1.0823 | 1.0837 |
| Tuesday 26 March 2024 (26/03/2024) | 1.0827 | 1.0814 | 1.0816 | 1.0808 | 1.0812 |
| Monday 25 March 2024 (25/03/2024) | 1.0887 | 1.0844 | 1.0879 | 1.0853 | 1.0866 |
| Friday 22 March 2024 (22/03/2024) | 1.0747 | 1.0897 | 1.0855 | 1.0788 | 1.0822 |
| Thursday 21 March 2024 (21/03/2024) | 1.0814 | 1.0741 | 1.0812 | 1.0754 | 1.0783 |
| Wednesday 20 March 2024 (20/03/2024) | 1.0812 | 1.0820 | 1.0848 | 1.0821 | 1.0835 |
| Tuesday 19 March 2024 (19/03/2024) | 1.0819 | 1.0830 | 1.0825 | 1.0822 | 1.0824 |
| Monday 18 March 2024 (18/03/2024) | 1.0757 | 1.0818 | 1.0827 | 1.0746 | 1.0787 |
| Friday 15 March 2024 (15/03/2024) | 1.0716 | 1.0746 | 1.0730 | 1.0726 | 1.0728 |
| Thursday 14 March 2024 (14/03/2024) | 1.0653 | 1.0714 | 1.0692 | 1.0659 | 1.0676 |
| Wednesday 13 March 2024 (13/03/2024) | 1.0710 | 1.0653 | 1.0691 | 1.0671 | 1.0681 |
| Tuesday 12 March 2024 (12/03/2024) | 1.0641 | 1.0711 | 1.0681 | 1.0649 | 1.0665 |
| Monday 11 March 2024 (11/03/2024) | 1.0699 | 1.0639 | 1.0699 | 1.0619 | 1.0659 |
| Friday 8 March 2024 (08/03/2024) | 1.0735 | 1.0693 | 1.0733 | 1.0714 | 1.0724 |
| Thursday 7 March 2024 (07/03/2024) | 1.0750 | 1.0738 | 1.0760 | 1.0744 | 1.0752 |
| Wednesday 6 March 2024 (06/03/2024) | 1.0823 | 1.0750 | 1.0811 | 1.0766 | 1.0789 |
| Tuesday 5 March 2024 (05/03/2024) | 1.0848 | 1.0825 | 1.0852 | 1.0830 | 1.0841 |
| Monday 4 March 2024 (04/03/2024) | 1.0846 | 1.0849 | 1.0853 | 1.0841 | 1.0847 |
| Friday 1 March 2024 (01/03/2024) | 1.0858 | 1.0861 | 1.0872 | 1.0858 | 1.0865 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.0857 | 1.0857 | 1.0873 | 1.0845 | 1.0859 |
| Wednesday 28 February 2024 (28/02/2024) | 1.0814 | 1.0860 | 1.0840 | 1.0813 | 1.0827 |
| Tuesday 27 February 2024 (27/02/2024) | 1.0815 | 1.0811 | 1.0833 | 1.0790 | 1.0812 |
| Monday 26 February 2024 (26/02/2024) | 1.0862 | 1.0820 | 1.0871 | 1.0809 | 1.0840 |
| Friday 23 February 2024 (23/02/2024) | 1.0900 | 1.0811 | 1.0879 | 1.0858 | 1.0869 |
| Thursday 22 February 2024 (22/02/2024) | 1.0878 | 1.0899 | 1.0904 | 1.0847 | 1.0876 |
| Wednesday 21 February 2024 (21/02/2024) | 1.0855 | 1.0879 | 1.0886 | 1.0859 | 1.0873 |
| Tuesday 20 February 2024 (20/02/2024) | 1.0926 | 1.0853 | 1.0896 | 1.0886 | 1.0891 |
| Monday 19 February 2024 (19/02/2024) | 1.0950 | 1.0925 | 1.0975 | 1.0922 | 1.0949 |
| Friday 16 February 2024 (16/02/2024) | 1.1003 | 1.0997 | 1.1023 | 1.0980 | 1.1002 |
| Thursday 15 February 2024 (15/02/2024) | 1.1025 | 1.1003 | 1.1021 | 1.0980 | 1.1001 |
| Wednesday 14 February 2024 (14/02/2024) | 1.0976 | 1.1025 | 1.1012 | 1.0983 | 1.0998 |
| Tuesday 13 February 2024 (13/02/2024) | 1.0896 | 1.0971 | 1.0976 | 1.0885 | 1.0931 |
| Monday 12 February 2024 (12/02/2024) | 1.0917 | 1.0894 | 1.0933 | 1.0887 | 1.0910 |
| Friday 9 February 2024 (09/02/2024) | 1.0956 | 1.0930 | 1.0941 | 1.0923 | 1.0932 |
| Thursday 8 February 2024 (08/02/2024) | 1.0977 | 1.0958 | 1.0982 | 1.0924 | 1.0953 |
| Wednesday 7 February 2024 (07/02/2024) | 1.1036 | 1.0978 | 1.1023 | 1.1018 | 1.1021 |
| Tuesday 6 February 2024 (06/02/2024) | 1.0937 | 1.1038 | 1.1005 | 1.0955 | 1.0980 |
| Monday 5 February 2024 (05/02/2024) | 1.0898 | 1.0932 | 1.0946 | 1.0899 | 1.0923 |
| Friday 2 February 2024 (02/02/2024) | 1.0873 | 1.0828 | 1.0851 | 1.0829 | 1.0840 |
| Thursday 1 February 2024 (01/02/2024) | 1.0918 | 1.0878 | 1.0937 | 1.0848 | 1.0893 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.0940 | 1.0878 | 1.0937 | 1.0878 | 1.0908 |
| Tuesday 30 January 2024 (30/01/2024) | 1.0989 | 1.0939 | 1.0996 | 1.0924 | 1.0960 |
| Monday 29 January 2024 (29/01/2024) | 1.0966 | 1.0990 | 1.1008 | 1.0964 | 1.0986 |
| Friday 26 January 2024 (26/01/2024) | 1.0966 | 1.0916 | 1.0962 | 1.0935 | 1.0949 |
| Thursday 25 January 2024 (25/01/2024) | 1.0947 | 1.0968 | 1.0984 | 1.0933 | 1.0959 |
| Wednesday 24 January 2024 (24/01/2024) | 1.0997 | 1.0941 | 1.0983 | 1.0945 | 1.0964 |
| Tuesday 23 January 2024 (23/01/2024) | 1.0920 | 1.0998 | 1.1007 | 1.0904 | 1.0956 |
| Monday 22 January 2024 (22/01/2024) | 1.0900 | 1.0921 | 1.0933 | 1.0868 | 1.0901 |
| Friday 19 January 2024 (19/01/2024) | 1.1000 | 1.0901 | 1.1002 | 1.0895 | 1.0949 |
| Thursday 18 January 2024 (18/01/2024) | 1.0997 | 1.1001 | 1.1028 | 1.0988 | 1.1008 |
| Wednesday 17 January 2024 (17/01/2024) | 1.0987 | 1.0995 | 1.1036 | 1.0977 | 1.1007 |
| Tuesday 16 January 2024 (16/01/2024) | 1.0844 | 1.0985 | 1.0930 | 1.0918 | 1.0924 |
| Monday 15 January 2024 (15/01/2024) | 1.0828 | 1.0849 | 1.0867 | 1.0820 | 1.0844 |
| Friday 12 January 2024 (12/01/2024) | 1.0835 | 1.0837 | 1.0843 | 1.0829 | 1.0836 |
| Thursday 11 January 2024 (11/01/2024) | 1.0773 | 1.0838 | 1.0836 | 1.0782 | 1.0809 |
| Wednesday 10 January 2024 (10/01/2024) | 1.0821 | 1.0776 | 1.0820 | 1.0781 | 1.0801 |
| Tuesday 9 January 2024 (09/01/2024) | 1.0796 | 1.0816 | 1.0829 | 1.0780 | 1.0805 |
| Monday 8 January 2024 (08/01/2024) | 1.0812 | 1.0798 | 1.0836 | 1.0773 | 1.0805 |
| Friday 5 January 2024 (05/01/2024) | 1.0807 | 1.0877 | 1.0861 | 1.0838 | 1.0850 |
| Thursday 4 January 2024 (04/01/2024) | 1.0874 | 1.0808 | 1.0839 | 1.0836 | 1.0838 |
| Wednesday 3 January 2024 (03/01/2024) | 1.0849 | 1.0882 | 1.0886 | 1.0848 | 1.0867 |
| Tuesday 2 January 2024 (02/01/2024) | 1.0718 | 1.0848 | 1.0789 | 1.0775 | 1.0782 |
| Monday 1 January 2024 (01/01/2024) | 1.0718 | 1.0718 | 1.0718 | 1.0718 | 1.0718 |