United Arab Emirates Dirham-Polish Zloty History: 2023

Go
Set Alert Set Alert

Daily AED/PLN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.2212, reached on 17/02/2023

The lowest level of 2023 was 1.0631 reached 28/12/2023

The average level of 2023 was 1.1437

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/PLN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0667
1.0728
1.0723
1.0671
1.0697
Thursday 28 December 2023 (28/12/2023)
1.0620
1.0666
1.0652
1.0631
1.0642
Wednesday 27 December 2023 (27/12/2023)
1.0693
1.0620
1.0667
1.0665
1.0666
Tuesday 26 December 2023 (26/12/2023)
1.0735
1.0698
1.0742
1.0712
1.0727
Monday 25 December 2023 (25/12/2023)
1.0736
1.0736
1.0736
1.0736
1.0736
Friday 22 December 2023 (22/12/2023)
1.0710
1.0690
1.0736
1.0707
1.0722
Thursday 21 December 2023 (21/12/2023)
1.0795
1.0714
1.0779
1.0729
1.0754
Wednesday 20 December 2023 (20/12/2023)
1.0719
1.0793
1.0743
1.0735
1.0739
Tuesday 19 December 2023 (19/12/2023)
1.0742
1.0716
1.0784
1.0748
1.0766
Monday 18 December 2023 (18/12/2023)
1.0800
1.0740
1.0836
1.0740
1.0788
Friday 15 December 2023 (15/12/2023)
1.0696
1.0801
1.0777
1.0716
1.0747
Thursday 14 December 2023 (14/12/2023)
1.0828
1.0698
1.0799
1.0736
1.0768
Wednesday 13 December 2023 (13/12/2023)
1.0913
1.0834
1.0928
1.0808
1.0868
Tuesday 12 December 2023 (12/12/2023)
1.0971
1.0913
1.0974
1.0921
1.0948
Monday 11 December 2023 (11/12/2023)
1.0952
1.0972
1.0994
1.0946
1.0970
Friday 8 December 2023 (08/12/2023)
1.0941
1.0960
1.0955
1.0931
1.0943
Thursday 7 December 2023 (07/12/2023)
1.0920
1.0938
1.0946
1.0918
1.0932
Wednesday 6 December 2023 (06/12/2023)
1.0870
1.0920
1.0930
1.0897
1.0914
Tuesday 5 December 2023 (05/12/2023)
1.0848
1.0868
1.0876
1.0856
1.0866
Monday 4 December 2023 (04/12/2023)
1.0851
1.0851
1.0871
1.0836
1.0854
Friday 1 December 2023 (01/12/2023)
1.0889
1.0876
1.0920
1.0864
1.0892

November

Thursday 30 November 2023 (30/11/2023)
1.0786
1.0888
1.0843
1.0821
1.0832
Wednesday 29 November 2023 (29/11/2023)
1.0697
1.0786
1.0780
1.0702
1.0741
Tuesday 28 November 2023 (28/11/2023)
1.0822
1.0753
1.0823
1.0768
1.0796
Monday 27 November 2023 (27/11/2023)
1.0871
1.0824
1.0882
1.0825
1.0854
Friday 24 November 2023 (24/11/2023)
1.0902
1.0907
1.0912
1.0893
1.0903
Thursday 23 November 2023 (23/11/2023)
1.0899
1.0915
1.0917
1.0875
1.0896
Wednesday 22 November 2023 (22/11/2023)
1.0916
1.0899
1.0937
1.0891
1.0914
Tuesday 21 November 2023 (21/11/2023)
1.0844
1.0912
1.0900
1.0828
1.0864
Monday 20 November 2023 (20/11/2023)
1.0943
1.0849
1.0927
1.0863
1.0895
Friday 17 November 2023 (17/11/2023)
1.0957
1.0978
1.0988
1.0980
1.0984
Thursday 16 November 2023 (16/11/2023)
1.1007
1.0942
1.1037
1.0968
1.1003
Wednesday 15 November 2023 (15/11/2023)
1.1081
1.1004
1.1037
1.1012
1.1025
Tuesday 14 November 2023 (14/11/2023)
1.1276
1.1084
1.1199
1.1154
1.1177
Monday 13 November 2023 (13/11/2023)
1.1282
1.1305
1.1309
1.1275
1.1292
Friday 10 November 2023 (10/11/2023)
1.1283
1.1294
1.1293
1.1264
1.1279
Thursday 9 November 2023 (09/11/2023)
1.1317
1.1280
1.1314
1.1261
1.1288
Wednesday 8 November 2023 (08/11/2023)
1.1345
1.1317
1.1375
1.1313
1.1344
Tuesday 7 November 2023 (07/11/2023)
1.1286
1.1343
1.1353
1.1311
1.1332
Monday 6 November 2023 (06/11/2023)
1.1307
1.1283
1.1309
1.1284
1.1297
Friday 3 November 2023 (03/11/2023)
1.1403
1.1345
1.1393
1.1351
1.1372
Thursday 2 November 2023 (02/11/2023)
1.1541
1.1400
1.1463
1.1431
1.1447
Wednesday 1 November 2023 (01/11/2023)
1.1472
1.1537
1.1542
1.1496
1.1519

October

Tuesday 31 October 2023 (31/10/2023)
1.1445
1.1472
1.1431
1.1391
1.1411
Monday 30 October 2023 (30/10/2023)
1.1502
1.1447
1.1511
1.1443
1.1477
Friday 27 October 2023 (27/10/2023)
1.1479
1.1487
1.1541
1.1486
1.1514
Thursday 26 October 2023 (26/10/2023)
1.1517
1.1482
1.1543
1.1475
1.1509
Wednesday 25 October 2023 (25/10/2023)
1.1439
1.1507
1.1497
1.1495
1.1496
Tuesday 24 October 2023 (24/10/2023)
1.1441
1.1435
1.1438
1.1393
1.1416
Monday 23 October 2023 (23/10/2023)
1.1452
1.1447
1.1481
1.1448
1.1465
Friday 20 October 2023 (20/10/2023)
1.1458
1.1487
1.1496
1.1453
1.1475
Thursday 19 October 2023 (19/10/2023)
1.1473
1.1452
1.1494
1.1448
1.1471
Wednesday 18 October 2023 (18/10/2023)
1.1400
1.1470
1.1473
1.1395
1.1434
Tuesday 17 October 2023 (17/10/2023)
1.1516
1.1400
1.1522
1.1379
1.1451
Monday 16 October 2023 (16/10/2023)
1.1540
1.1521
1.1622
1.1537
1.1580
Friday 13 October 2023 (13/10/2023)
1.1661
1.1703
1.1713
1.1682
1.1698
Thursday 12 October 2023 (12/10/2023)
1.1610
1.1656
1.1636
1.1620
1.1628
Wednesday 11 October 2023 (11/10/2023)
1.1679
1.1611
1.1643
1.1612
1.1628
Tuesday 10 October 2023 (10/10/2023)
1.1804
1.1682
1.1760
1.1719
1.1740
Monday 9 October 2023 (09/10/2023)
1.1811
1.1810
1.1842
1.1806
1.1824
Friday 6 October 2023 (06/10/2023)
1.1932
1.1853
1.1871
1.1864
1.1868
Thursday 5 October 2023 (05/10/2023)
1.1915
1.1935
1.1935
1.1895
1.1915
Wednesday 4 October 2023 (04/10/2023)
1.2040
1.1914
1.1988
1.1969
1.1979
Tuesday 3 October 2023 (03/10/2023)
1.1934
1.2038
1.1984
1.1981
1.1983
Monday 2 October 2023 (02/10/2023)
1.1902
1.1928
1.1900
1.1898
1.1899

September

Friday 29 September 2023 (29/09/2023)
1.1967
1.1879
1.1915
1.1887
1.1901
Thursday 28 September 2023 (28/09/2023)
1.2004
1.1968
1.1976
1.1972
1.1974
Wednesday 27 September 2023 (27/09/2023)
1.1843
1.2008
1.1979
1.1835
1.1907
Tuesday 26 September 2023 (26/09/2023)
1.1838
1.1839
1.1863
1.1830
1.1847
Monday 25 September 2023 (25/09/2023)
1.1772
1.1840
1.1805
1.1745
1.1775
Friday 22 September 2023 (22/09/2023)
1.1788
1.1758
1.1800
1.1732
1.1766
Thursday 21 September 2023 (21/09/2023)
1.1743
1.1804
1.1799
1.1782
1.1791
Wednesday 20 September 2023 (20/09/2023)
1.1870
1.1740
1.1903
1.1762
1.1833
Tuesday 19 September 2023 (19/09/2023)
1.1814
1.1868
1.1861
1.1821
1.1841
Monday 18 September 2023 (18/09/2023)
1.1851
1.1816
1.1848
1.1827
1.1838
Friday 15 September 2023 (15/09/2023)
1.1827
1.1853
1.1851
1.1818
1.1835
Thursday 14 September 2023 (14/09/2023)
1.1744
1.1825
1.1792
1.1760
1.1776
Wednesday 13 September 2023 (13/09/2023)
1.1808
1.1744
1.1829
1.1723
1.1776
Tuesday 12 September 2023 (12/09/2023)
1.1732
1.1808
1.1889
1.1789
1.1839
Monday 11 September 2023 (11/09/2023)
1.1721
1.1731
1.1798
1.1720
1.1759
Friday 8 September 2023 (08/09/2023)
1.1790
1.1733
1.1772
1.1706
1.1739
Thursday 7 September 2023 (07/09/2023)
1.1565
1.1789
1.1728
1.1633
1.1681
Wednesday 6 September 2023 (06/09/2023)
1.1412
1.1565
1.1586
1.1414
1.1500
Tuesday 5 September 2023 (05/09/2023)
1.1277
1.1415
1.1372
1.1332
1.1352
Monday 4 September 2023 (04/09/2023)
1.1269
1.1277
1.1276
1.1264
1.1270
Friday 1 September 2023 (01/09/2023)
1.1224
1.1194
1.1219
1.1212
1.1216

August

Thursday 31 August 2023 (31/08/2023)
1.1145
1.1221
1.1201
1.1154
1.1178
Wednesday 30 August 2023 (30/08/2023)
1.1217
1.1145
1.1206
1.1159
1.1183
Tuesday 29 August 2023 (29/08/2023)
1.1253
1.1219
1.1253
1.1215
1.1234
Monday 28 August 2023 (28/08/2023)
1.1260
1.1255
1.1285
1.1249
1.1267
Friday 25 August 2023 (25/08/2023)
1.1252
1.1236
1.1259
1.1257
1.1258
Thursday 24 August 2023 (24/08/2023)
1.1255
1.1243
1.1244
1.1231
1.1238
Wednesday 23 August 2023 (23/08/2023)
1.1216
1.1253
1.1263
1.1231
1.1247
Tuesday 22 August 2023 (22/08/2023)
1.1202
1.1214
1.1171
1.1159
1.1165
Monday 21 August 2023 (21/08/2023)
1.1180
1.1206
1.1221
1.1161
1.1191
Friday 18 August 2023 (18/08/2023)
1.1171
1.1183
1.1206
1.1194
1.1200
Thursday 17 August 2023 (17/08/2023)
1.1186
1.1170
1.1182
1.1178
1.1180
Wednesday 16 August 2023 (16/08/2023)
1.1168
1.1182
1.1157
1.1110
1.1134
Tuesday 15 August 2023 (15/08/2023)
1.1130
1.1165
1.1207
1.1120
1.1164
Monday 14 August 2023 (14/08/2023)
1.1024
1.1128
1.1093
1.1046
1.1070
Friday 11 August 2023 (11/08/2023)
1.0942
1.1036
1.0992
1.0982
1.0987
Thursday 10 August 2023 (10/08/2023)
1.1072
1.0940
1.1034
1.0967
1.1001
Wednesday 9 August 2023 (09/08/2023)
1.1130
1.1073
1.1084
1.1073
1.1079
Tuesday 8 August 2023 (08/08/2023)
1.0957
1.1134
1.1069
1.1016
1.1043
Monday 7 August 2023 (07/08/2023)
1.0988
1.0961
1.0974
1.0937
1.0956
Friday 4 August 2023 (04/08/2023)
1.1117
1.0967
1.1080
1.1008
1.1044
Thursday 3 August 2023 (03/08/2023)
1.1052
1.1122
1.1104
1.1091
1.1098
Wednesday 2 August 2023 (02/08/2023)
1.1032
1.1049
1.1033
1.1029
1.1031
Tuesday 1 August 2023 (01/08/2023)
1.0884
1.1033
1.0964
1.0959
1.0962

July

Monday 31 July 2023 (31/07/2023)
1.0900
1.0883
1.0897
1.0865
1.0881
Friday 28 July 2023 (28/07/2023)
1.0909
1.0885
1.0960
1.0954
1.0957
Thursday 27 July 2023 (27/07/2023)
1.0881
1.0904
1.0888
1.0837
1.0863
Wednesday 26 July 2023 (26/07/2023)
1.0952
1.0881
1.0909
1.0906
1.0908
Tuesday 25 July 2023 (25/07/2023)
1.0949
1.0955
1.0958
1.0906
1.0932
Monday 24 July 2023 (24/07/2023)
1.0928
1.0941
1.0942
1.0910
1.0926
Friday 21 July 2023 (21/07/2023)
1.0886
1.0932
1.0903
1.0900
1.0902
Thursday 20 July 2023 (20/07/2023)
1.0850
1.0887
1.0852
1.0803
1.0828
Wednesday 19 July 2023 (19/07/2023)
1.0756
1.0852
1.0769
1.0761
1.0765
Tuesday 18 July 2023 (18/07/2023)
1.0765
1.0753
1.0792
1.0732
1.0762
Monday 17 July 2023 (17/07/2023)
1.0804
1.0756
1.0822
1.0751
1.0787
Friday 14 July 2023 (14/07/2023)
1.0781
1.0780
1.0833
1.0784
1.0809
Thursday 13 July 2023 (13/07/2023)
1.0864
1.0820
1.0851
1.0839
1.0845
Wednesday 12 July 2023 (12/07/2023)
1.1001
1.0864
1.0952
1.0912
1.0932
Tuesday 11 July 2023 (11/07/2023)
1.1071
1.1005
1.1054
1.1038
1.1046
Monday 10 July 2023 (10/07/2023)
1.1064
1.1076
1.1077
1.1057
1.1067
Friday 7 July 2023 (07/07/2023)
1.1203
1.1100
1.1218
1.1122
1.1170
Thursday 6 July 2023 (06/07/2023)
1.1187
1.1203
1.1245
1.1175
1.1210
Wednesday 5 July 2023 (05/07/2023)
1.1089
1.1186
1.1188
1.1090
1.1139
Tuesday 4 July 2023 (04/07/2023)
1.1069
1.1090
1.1090
1.1032
1.1061
Monday 3 July 2023 (03/07/2023)
1.1069
1.1069
1.1100
1.1080
1.1090

June

Friday 30 June 2023 (30/06/2023)
1.1127
1.1065
1.1142
1.1109
1.1126
Thursday 29 June 2023 (29/06/2023)
1.1157
1.1125
1.1175
1.1079
1.1127
Wednesday 28 June 2023 (28/06/2023)
1.1063
1.1157
1.1115
1.1112
1.1114
Tuesday 27 June 2023 (27/06/2023)
1.1083
1.1064
1.1080
1.1009
1.1045
Monday 26 June 2023 (26/06/2023)
1.1078
1.1083
1.1084
1.1055
1.1070
Friday 23 June 2023 (23/06/2023)
1.0990
1.1096
1.1106
1.1025
1.1066
Thursday 22 June 2023 (22/06/2023)
1.1023
1.0989
1.0972
1.0965
1.0969
Wednesday 21 June 2023 (21/06/2023)
1.1106
1.1026
1.1109
1.1041
1.1075
Tuesday 20 June 2023 (20/06/2023)
1.1077
1.1108
1.1097
1.1067
1.1082
Monday 19 June 2023 (19/06/2023)
1.1094
1.1070
1.1127
1.1062
1.1095
Friday 16 June 2023 (16/06/2023)
1.1115
1.1115
1.1120
1.1113
1.1117
Thursday 15 June 2023 (15/06/2023)
1.1174
1.1119
1.1195
1.1176
1.1186
Wednesday 14 June 2023 (14/06/2023)
1.1323
1.1172
1.1273
1.1223
1.1248
Tuesday 13 June 2023 (13/06/2023)
1.1224
1.1324
1.1329
1.1216
1.1273
Monday 12 June 2023 (12/06/2023)
1.1256
1.1222
1.1247
1.1206
1.1227
Friday 9 June 2023 (09/06/2023)
1.1352
1.1255
1.1303
1.1291
1.1297
Thursday 8 June 2023 (08/06/2023)
1.1400
1.1357
1.1405
1.1370
1.1388
Wednesday 7 June 2023 (07/06/2023)
1.1399
1.1398
1.1403
1.1379
1.1391
Tuesday 6 June 2023 (06/06/2023)
1.1415
1.1399
1.1419
1.1406
1.1413
Monday 5 June 2023 (05/06/2023)
1.1420
1.1418
1.1429
1.1395
1.1412
Friday 2 June 2023 (02/06/2023)
1.1473
1.1376
1.1435
1.1381
1.1408
Thursday 1 June 2023 (01/06/2023)
1.1591
1.1476
1.1571
1.1558
1.1565

May

Wednesday 31 May 2023 (31/05/2023)
1.1498
1.1595
1.1582
1.1549
1.1566
Tuesday 30 May 2023 (30/05/2023)
1.1497
1.1498
1.1513
1.1483
1.1498
Monday 29 May 2023 (29/05/2023)
1.1479
1.1499
1.1507
1.1465
1.1486
Friday 26 May 2023 (26/05/2023)
1.1415
1.1472
1.1502
1.1405
1.1454
Thursday 25 May 2023 (25/05/2023)
1.1389
1.1414
1.1431
1.1411
1.1421
Wednesday 24 May 2023 (24/05/2023)
1.1362
1.1387
1.1364
1.1335
1.1350
Tuesday 23 May 2023 (23/05/2023)
1.1332
1.1364
1.1340
1.1332
1.1336
Monday 22 May 2023 (22/05/2023)
1.1406
1.1332
1.1438
1.1318
1.1378
Friday 19 May 2023 (19/05/2023)
1.1484
1.1450
1.1484
1.1402
1.1443
Thursday 18 May 2023 (18/05/2023)
1.1374
1.1483
1.1458
1.1385
1.1422
Wednesday 17 May 2023 (17/05/2023)
1.1228
1.1376
1.1350
1.1264
1.1307
Tuesday 16 May 2023 (16/05/2023)
1.1292
1.1226
1.1301
1.1219
1.1260
Monday 15 May 2023 (15/05/2023)
1.1292
1.1293
1.1305
1.1269
1.1287
Friday 12 May 2023 (12/05/2023)
1.1261
1.1288
1.1297
1.1282
1.1290
Thursday 11 May 2023 (11/05/2023)
1.1175
1.1256
1.1246
1.1227
1.1237
Wednesday 10 May 2023 (10/05/2023)
1.1333
1.1172
1.1274
1.1228
1.1251
Tuesday 9 May 2023 (09/05/2023)
1.1261
1.1335
1.1319
1.1312
1.1316
Monday 8 May 2023 (08/05/2023)
1.1315
1.1259
1.1287
1.1278
1.1283
Friday 5 May 2023 (05/05/2023)
1.1361
1.1323
1.1347
1.1347
1.1347
Thursday 4 May 2023 (04/05/2023)
1.1352
1.1362
1.1370
1.1327
1.1349
Wednesday 3 May 2023 (03/05/2023)
1.1344
1.1358
1.1367
1.1325
1.1346
Tuesday 2 May 2023 (02/05/2023)
1.1381
1.1345
1.1384
1.1329
1.1357
Monday 1 May 2023 (01/05/2023)
1.1333
1.1377
1.1390
1.1322
1.1356

April

Friday 28 April 2023 (28/04/2023)
1.1330
1.1399
1.1404
1.1323
1.1364
Thursday 27 April 2023 (27/04/2023)
1.1303
1.1332
1.1343
1.1293
1.1318
Wednesday 26 April 2023 (26/04/2023)
1.1384
1.1303
1.1360
1.1297
1.1329
Tuesday 25 April 2023 (25/04/2023)
1.1380
1.1383
1.1358
1.1314
1.1336
Monday 24 April 2023 (24/04/2023)
1.1438
1.1384
1.1441
1.1391
1.1416
Friday 21 April 2023 (21/04/2023)
1.1405
1.1457
1.1427
1.1416
1.1422
Thursday 20 April 2023 (20/04/2023)
1.1488
1.1404
1.1475
1.1417
1.1446
Wednesday 19 April 2023 (19/04/2023)
1.1459
1.1488
1.1534
1.1461
1.1498
Tuesday 18 April 2023 (18/04/2023)
1.1515
1.1459
1.1503
1.1478
1.1491
Monday 17 April 2023 (17/04/2023)
1.1451
1.1514
1.1466
1.1466
1.1466
Friday 14 April 2023 (14/04/2023)
1.1429
1.1445
1.1463
1.1442
1.1453
Thursday 13 April 2023 (13/04/2023)
1.1548
1.1430
1.1515
1.1465
1.1490
Wednesday 12 April 2023 (12/04/2023)
1.1645
1.1550
1.1623
1.1589
1.1606
Tuesday 11 April 2023 (11/04/2023)
1.1773
1.1634
1.1706
1.1690
1.1698
Monday 10 April 2023 (10/04/2023)
1.1682
1.1777
1.1724
1.1714
1.1719
Friday 7 April 2023 (07/04/2023)
1.1680
1.1665
1.1690
1.1649
1.1670
Thursday 6 April 2023 (06/04/2023)
1.1677
1.1680
1.1713
1.1670
1.1692
Wednesday 5 April 2023 (05/04/2023)
1.1637
1.1675
1.1671
1.1638
1.1655
Tuesday 4 April 2023 (04/04/2023)
1.1701
1.1638
1.1689
1.1670
1.1680
Monday 3 April 2023 (03/04/2023)
1.1751
1.1703
1.1744
1.1723
1.1734

March

Friday 31 March 2023 (31/03/2023)
1.1684
1.1699
1.1710
1.1675
1.1693
Thursday 30 March 2023 (30/03/2023)
1.1748
1.1685
1.1751
1.1702
1.1727
Wednesday 29 March 2023 (29/03/2023)
1.1768
1.1746
1.1761
1.1760
1.1761
Tuesday 28 March 2023 (28/03/2023)
1.1846
1.1770
1.1814
1.1799
1.1807
Monday 27 March 2023 (27/03/2023)
1.1855
1.1848
1.1861
1.1849
1.1855
Friday 24 March 2023 (24/03/2023)
1.1754
1.1884
1.1829
1.1824
1.1827
Thursday 23 March 2023 (23/03/2023)
1.1754
1.1752
1.1741
1.1712
1.1727
Wednesday 22 March 2023 (22/03/2023)
1.1822
1.1785
1.1847
1.1780
1.1814
Tuesday 21 March 2023 (21/03/2023)
1.1968
1.1821
1.1972
1.1806
1.1889
Monday 20 March 2023 (20/03/2023)
1.2055
1.1970
1.2014
1.1993
1.2004
Friday 17 March 2023 (17/03/2023)
1.2079
1.2029
1.2061
1.2040
1.2051
Thursday 16 March 2023 (16/03/2023)
1.2098
1.2081
1.2139
1.2027
1.2083
Wednesday 15 March 2023 (15/03/2023)
1.1933
1.2097
1.2061
1.2008
1.2035
Tuesday 14 March 2023 (14/03/2023)
1.1944
1.1934
1.1924
1.1922
1.1923
Monday 13 March 2023 (13/03/2023)
1.1969
1.1949
1.1965
1.1928
1.1947
Friday 10 March 2023 (10/03/2023)
1.2080
1.1979
1.2055
1.2014
1.2035
Thursday 9 March 2023 (09/03/2023)
1.2106
1.2080
1.2090
1.2085
1.2088
Wednesday 8 March 2023 (08/03/2023)
1.1988
1.2107
1.2068
1.2048
1.2058
Tuesday 7 March 2023 (07/03/2023)
1.1961
1.1979
1.1969
1.1954
1.1962
Monday 6 March 2023 (06/03/2023)
1.2092
1.1961
1.2062
1.1974
1.2018
Friday 3 March 2023 (03/03/2023)
1.2078
1.2093
1.2094
1.2077
1.2086
Thursday 2 March 2023 (02/03/2023)
1.1933
1.2079
1.2010
1.1997
1.2004
Wednesday 1 March 2023 (01/03/2023)
1.2021
1.1934
1.2041
1.1886
1.1964

February

Tuesday 28 February 2023 (28/02/2023)
1.2135
1.2015
1.2101
1.2090
1.2096
Monday 27 February 2023 (27/02/2023)
1.2191
1.2137
1.2163
1.2143
1.2153
Friday 24 February 2023 (24/02/2023)
1.2128
1.2174
1.2163
1.2153
1.2158
Thursday 23 February 2023 (23/02/2023)
1.2157
1.2127
1.2180
1.2128
1.2154
Wednesday 22 February 2023 (22/02/2023)
1.2152
1.2155
1.2152
1.2143
1.2148
Tuesday 21 February 2023 (21/02/2023)
1.2086
1.2153
1.2141
1.2115
1.2128
Monday 20 February 2023 (20/02/2023)
1.2205
1.2085
1.2133
1.2119
1.2126
Friday 17 February 2023 (17/02/2023)
1.2161
1.2180
1.2212
1.2210
1.2211
Thursday 16 February 2023 (16/02/2023)
1.2131
1.2159
1.2158
1.2155
1.2157
Wednesday 15 February 2023 (15/02/2023)
1.2095
1.2132
1.2120
1.2103
1.2112
Tuesday 14 February 2023 (14/02/2023)
1.2178
1.2093
1.2134
1.2112
1.2123
Monday 13 February 2023 (13/02/2023)
1.2135
1.2182
1.2205
1.2180
1.2193
Friday 10 February 2023 (10/02/2023)
1.2000
1.2136
1.2108
1.2061
1.2085
Thursday 9 February 2023 (09/02/2023)
1.2042
1.1994
1.2023
1.2003
1.2013
Wednesday 8 February 2023 (08/02/2023)
1.2113
1.2042
1.2068
1.2012
1.2040
Tuesday 7 February 2023 (07/02/2023)
1.2022
1.2118
1.2107
1.2084
1.2096
Monday 6 February 2023 (06/02/2023)
1.1735
1.2023
1.1911
1.1861
1.1886
Friday 3 February 2023 (03/02/2023)
1.1642
1.1771
1.1714
1.1679
1.1697
Thursday 2 February 2023 (02/02/2023)
1.1684
1.1638
1.1655
1.1627
1.1641
Wednesday 1 February 2023 (01/02/2023)
1.1802
1.1686
1.1786
1.1709
1.1748

January

Tuesday 31 January 2023 (31/01/2023)
1.1793
1.1801
1.1823
1.1798
1.1811
Monday 30 January 2023 (30/01/2023)
1.1798
1.1793
1.1789
1.1766
1.1778
Friday 27 January 2023 (27/01/2023)
1.1790
1.1806
1.1801
1.1773
1.1787
Thursday 26 January 2023 (26/01/2023)
1.1830
1.1791
1.1816
1.1781
1.1799
Wednesday 25 January 2023 (25/01/2023)
1.1822
1.1836
1.1836
1.1791
1.1814
Tuesday 24 January 2023 (24/01/2023)
1.1807
1.1825
1.1795
1.1792
1.1794
Monday 23 January 2023 (23/01/2023)
1.1834
1.1811
1.1801
1.1791
1.1796
Friday 20 January 2023 (20/01/2023)
1.1901
1.1854
1.1891
1.1839
1.1865
Thursday 19 January 2023 (19/01/2023)
1.1858
1.1903
1.1924
1.1830
1.1877
Wednesday 18 January 2023 (18/01/2023)
1.1891
1.1856
1.1865
1.1840
1.1853
Tuesday 17 January 2023 (17/01/2023)
1.1798
1.1893
1.1886
1.1778
1.1832
Monday 16 January 2023 (16/01/2023)
1.1815
1.1797
1.1818
1.1808
1.1813
Friday 13 January 2023 (13/01/2023)
1.1782
1.1831
1.1805
1.1795
1.1800
Thursday 12 January 2023 (12/01/2023)
1.1892
1.1782
1.1855
1.1844
1.1850
Wednesday 11 January 2023 (11/01/2023)
1.1907
1.1896
1.1896
1.1845
1.1871
Tuesday 10 January 2023 (10/01/2023)
1.1910
1.1907
1.1913
1.1905
1.1909
Monday 9 January 2023 (09/01/2023)
1.2148
1.1910
1.2109
1.1965
1.2037
Friday 6 January 2023 (06/01/2023)
1.2114
1.2160
1.2184
1.2156
1.2170
Thursday 5 January 2023 (05/01/2023)
1.1982
1.2113
1.2040
1.2027
1.2034
Wednesday 4 January 2023 (04/01/2023)
1.2034
1.1983
1.2006
1.1988
1.1997
Tuesday 3 January 2023 (03/01/2023)
1.1910
1.2034
1.2049
1.2025
1.2037
Monday 2 January 2023 (02/01/2023)
1.1969
1.1910
1.1987
1.1910
1.1949