United Arab Emirates Dirham-Polish Zloty History: 2023

Go
Set Alert Set Alert

Daily AED/PLN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.2212 on 17/02/2023

Lowest exchange rate of 2023: 1.0631 on 28/12/2023

Average exchange rate of 2023: 1.1437

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Polish Zloty on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0667
1.0728
1.0723
1.0671
1.0697
Thursday 28 December 2023 (28/12/2023)
1.0620
1.0666
1.0652
1.0631
1.0642
Wednesday 27 December 2023 (27/12/2023)
1.0693
1.0620
1.0667
1.0665
1.0666
Tuesday 26 December 2023 (26/12/2023)
1.0735
1.0698
1.0742
1.0712
1.0727
Monday 25 December 2023 (25/12/2023)
1.0736
1.0736
1.0736
1.0736
1.0736
Friday 22 December 2023 (22/12/2023)
1.0710
1.0690
1.0736
1.0707
1.0722
Thursday 21 December 2023 (21/12/2023)
1.0795
1.0714
1.0779
1.0729
1.0754
Wednesday 20 December 2023 (20/12/2023)
1.0719
1.0793
1.0743
1.0735
1.0739
Tuesday 19 December 2023 (19/12/2023)
1.0742
1.0716
1.0784
1.0748
1.0766
Monday 18 December 2023 (18/12/2023)
1.0800
1.0740
1.0836
1.0740
1.0788
Friday 15 December 2023 (15/12/2023)
1.0696
1.0801
1.0777
1.0716
1.0747
Thursday 14 December 2023 (14/12/2023)
1.0828
1.0698
1.0799
1.0736
1.0768
Wednesday 13 December 2023 (13/12/2023)
1.0913
1.0834
1.0928
1.0808
1.0868
Tuesday 12 December 2023 (12/12/2023)
1.0971
1.0913
1.0974
1.0921
1.0948
Monday 11 December 2023 (11/12/2023)
1.0952
1.0972
1.0994
1.0946
1.0970
Friday 8 December 2023 (08/12/2023)
1.0941
1.0960
1.0955
1.0931
1.0943
Thursday 7 December 2023 (07/12/2023)
1.0920
1.0938
1.0946
1.0918
1.0932
Wednesday 6 December 2023 (06/12/2023)
1.0870
1.0920
1.0930
1.0897
1.0914
Tuesday 5 December 2023 (05/12/2023)
1.0848
1.0868
1.0876
1.0856
1.0866
Monday 4 December 2023 (04/12/2023)
1.0851
1.0851
1.0871
1.0836
1.0854
Friday 1 December 2023 (01/12/2023)
1.0889
1.0876
1.0920
1.0864
1.0892

November

Thursday 30 November 2023 (30/11/2023)
1.0786
1.0888
1.0843
1.0821
1.0832
Wednesday 29 November 2023 (29/11/2023)
1.0697
1.0786
1.0780
1.0702
1.0741
Tuesday 28 November 2023 (28/11/2023)
1.0822
1.0753
1.0823
1.0768
1.0796
Monday 27 November 2023 (27/11/2023)
1.0871
1.0824
1.0882
1.0825
1.0854
Friday 24 November 2023 (24/11/2023)
1.0902
1.0907
1.0912
1.0893
1.0903
Thursday 23 November 2023 (23/11/2023)
1.0899
1.0915
1.0917
1.0875
1.0896
Wednesday 22 November 2023 (22/11/2023)
1.0916
1.0899
1.0937
1.0891
1.0914
Tuesday 21 November 2023 (21/11/2023)
1.0844
1.0912
1.0900
1.0828
1.0864
Monday 20 November 2023 (20/11/2023)
1.0943
1.0849
1.0927
1.0863
1.0895
Friday 17 November 2023 (17/11/2023)
1.0957
1.0978
1.0988
1.0980
1.0984
Thursday 16 November 2023 (16/11/2023)
1.1007
1.0942
1.1037
1.0968
1.1003
Wednesday 15 November 2023 (15/11/2023)
1.1081
1.1004
1.1037
1.1012
1.1025
Tuesday 14 November 2023 (14/11/2023)
1.1276
1.1084
1.1199
1.1154
1.1177
Monday 13 November 2023 (13/11/2023)
1.1282
1.1305
1.1309
1.1275
1.1292
Friday 10 November 2023 (10/11/2023)
1.1283
1.1294
1.1293
1.1264
1.1279
Thursday 9 November 2023 (09/11/2023)
1.1317
1.1280
1.1314
1.1261
1.1288
Wednesday 8 November 2023 (08/11/2023)
1.1345
1.1317
1.1375
1.1313
1.1344
Tuesday 7 November 2023 (07/11/2023)
1.1286
1.1343
1.1353
1.1311
1.1332
Monday 6 November 2023 (06/11/2023)
1.1307
1.1283
1.1309
1.1284
1.1297
Friday 3 November 2023 (03/11/2023)
1.1403
1.1345
1.1393
1.1351
1.1372
Thursday 2 November 2023 (02/11/2023)
1.1541
1.1400
1.1463
1.1431
1.1447
Wednesday 1 November 2023 (01/11/2023)
1.1472
1.1537
1.1542
1.1496
1.1519

October

Tuesday 31 October 2023 (31/10/2023)
1.1445
1.1472
1.1431
1.1391
1.1411
Monday 30 October 2023 (30/10/2023)
1.1502
1.1447
1.1511
1.1443
1.1477
Friday 27 October 2023 (27/10/2023)
1.1479
1.1487
1.1541
1.1486
1.1514
Thursday 26 October 2023 (26/10/2023)
1.1517
1.1482
1.1543
1.1475
1.1509
Wednesday 25 October 2023 (25/10/2023)
1.1439
1.1507
1.1497
1.1495
1.1496
Tuesday 24 October 2023 (24/10/2023)
1.1441
1.1435
1.1438
1.1393
1.1416
Monday 23 October 2023 (23/10/2023)
1.1452
1.1447
1.1481
1.1448
1.1465
Friday 20 October 2023 (20/10/2023)
1.1458
1.1487
1.1496
1.1453
1.1475
Thursday 19 October 2023 (19/10/2023)
1.1473
1.1452
1.1494
1.1448
1.1471
Wednesday 18 October 2023 (18/10/2023)
1.1400
1.1470
1.1473
1.1395
1.1434
Tuesday 17 October 2023 (17/10/2023)
1.1516
1.1400
1.1522
1.1379
1.1451
Monday 16 October 2023 (16/10/2023)
1.1540
1.1521
1.1622
1.1537
1.1580
Friday 13 October 2023 (13/10/2023)
1.1661
1.1703
1.1713
1.1682
1.1698
Thursday 12 October 2023 (12/10/2023)
1.1610
1.1656
1.1636
1.1620
1.1628
Wednesday 11 October 2023 (11/10/2023)
1.1679
1.1611
1.1643
1.1612
1.1628
Tuesday 10 October 2023 (10/10/2023)
1.1804
1.1682
1.1760
1.1719
1.1740
Monday 9 October 2023 (09/10/2023)
1.1811
1.1810
1.1842
1.1806
1.1824
Friday 6 October 2023 (06/10/2023)
1.1932
1.1853
1.1871
1.1864
1.1868
Thursday 5 October 2023 (05/10/2023)
1.1915
1.1935
1.1935
1.1895
1.1915
Wednesday 4 October 2023 (04/10/2023)
1.2040
1.1914
1.1988
1.1969
1.1979
Tuesday 3 October 2023 (03/10/2023)
1.1934
1.2038
1.1984
1.1981
1.1983
Monday 2 October 2023 (02/10/2023)
1.1902
1.1928
1.1900
1.1898
1.1899

September

Friday 29 September 2023 (29/09/2023)
1.1967
1.1879
1.1915
1.1887
1.1901
Thursday 28 September 2023 (28/09/2023)
1.2004
1.1968
1.1976
1.1972
1.1974
Wednesday 27 September 2023 (27/09/2023)
1.1843
1.2008
1.1979
1.1835
1.1907
Tuesday 26 September 2023 (26/09/2023)
1.1838
1.1839
1.1863
1.1830
1.1847
Monday 25 September 2023 (25/09/2023)
1.1772
1.1840
1.1805
1.1745
1.1775
Friday 22 September 2023 (22/09/2023)
1.1788
1.1758
1.1800
1.1732
1.1766
Thursday 21 September 2023 (21/09/2023)
1.1743
1.1804
1.1799
1.1782
1.1791
Wednesday 20 September 2023 (20/09/2023)
1.1870
1.1740
1.1903
1.1762
1.1833
Tuesday 19 September 2023 (19/09/2023)
1.1814
1.1868
1.1861
1.1821
1.1841
Monday 18 September 2023 (18/09/2023)
1.1851
1.1816
1.1848
1.1827
1.1838
Friday 15 September 2023 (15/09/2023)
1.1827
1.1853
1.1851
1.1818
1.1835
Thursday 14 September 2023 (14/09/2023)
1.1744
1.1825
1.1792
1.1760
1.1776
Wednesday 13 September 2023 (13/09/2023)
1.1808
1.1744
1.1829
1.1723
1.1776
Tuesday 12 September 2023 (12/09/2023)
1.1732
1.1808
1.1889
1.1789
1.1839
Monday 11 September 2023 (11/09/2023)
1.1721
1.1731
1.1798
1.1720
1.1759
Friday 8 September 2023 (08/09/2023)
1.1790
1.1733
1.1772
1.1706
1.1739
Thursday 7 September 2023 (07/09/2023)
1.1565
1.1789
1.1728
1.1633
1.1681
Wednesday 6 September 2023 (06/09/2023)
1.1412
1.1565
1.1586
1.1414
1.1500
Tuesday 5 September 2023 (05/09/2023)
1.1277
1.1415
1.1372
1.1332
1.1352
Monday 4 September 2023 (04/09/2023)
1.1269
1.1277
1.1276
1.1264
1.1270
Friday 1 September 2023 (01/09/2023)
1.1224
1.1194
1.1219
1.1212
1.1216

August

Thursday 31 August 2023 (31/08/2023)
1.1145
1.1221
1.1201
1.1154
1.1178
Wednesday 30 August 2023 (30/08/2023)
1.1217
1.1145
1.1206
1.1159
1.1183
Tuesday 29 August 2023 (29/08/2023)
1.1253
1.1219
1.1253
1.1215
1.1234
Monday 28 August 2023 (28/08/2023)
1.1260
1.1255
1.1285
1.1249
1.1267
Friday 25 August 2023 (25/08/2023)
1.1252
1.1236
1.1259
1.1257
1.1258
Thursday 24 August 2023 (24/08/2023)
1.1255
1.1243
1.1244
1.1231
1.1238
Wednesday 23 August 2023 (23/08/2023)
1.1216
1.1253
1.1263
1.1231
1.1247
Tuesday 22 August 2023 (22/08/2023)
1.1202
1.1214
1.1171
1.1159
1.1165
Monday 21 August 2023 (21/08/2023)
1.1180
1.1206
1.1221
1.1161
1.1191
Friday 18 August 2023 (18/08/2023)
1.1171
1.1183
1.1206
1.1194
1.1200
Thursday 17 August 2023 (17/08/2023)
1.1186
1.1170
1.1182
1.1178
1.1180
Wednesday 16 August 2023 (16/08/2023)
1.1168
1.1182
1.1157
1.1110
1.1134
Tuesday 15 August 2023 (15/08/2023)
1.1130
1.1165
1.1207
1.1120
1.1164
Monday 14 August 2023 (14/08/2023)
1.1024
1.1128
1.1093
1.1046
1.1070
Friday 11 August 2023 (11/08/2023)
1.0942
1.1036
1.0992
1.0982
1.0987
Thursday 10 August 2023 (10/08/2023)
1.1072
1.0940
1.1034
1.0967
1.1001
Wednesday 9 August 2023 (09/08/2023)
1.1130
1.1073
1.1084
1.1073
1.1079
Tuesday 8 August 2023 (08/08/2023)
1.0957
1.1134
1.1069
1.1016
1.1043
Monday 7 August 2023 (07/08/2023)
1.0988
1.0961
1.0974
1.0937
1.0956
Friday 4 August 2023 (04/08/2023)
1.1117
1.0967
1.1080
1.1008
1.1044
Thursday 3 August 2023 (03/08/2023)
1.1052
1.1122
1.1104
1.1091
1.1098
Wednesday 2 August 2023 (02/08/2023)
1.1032
1.1049
1.1033
1.1029
1.1031
Tuesday 1 August 2023 (01/08/2023)
1.0884
1.1033
1.0964
1.0959
1.0962

July

Monday 31 July 2023 (31/07/2023)
1.0900
1.0883
1.0897
1.0865
1.0881
Friday 28 July 2023 (28/07/2023)
1.0909
1.0885
1.0960
1.0954
1.0957
Thursday 27 July 2023 (27/07/2023)
1.0881
1.0904
1.0888
1.0837
1.0863
Wednesday 26 July 2023 (26/07/2023)
1.0952
1.0881
1.0909
1.0906
1.0908
Tuesday 25 July 2023 (25/07/2023)
1.0949
1.0955
1.0958
1.0906
1.0932
Monday 24 July 2023 (24/07/2023)
1.0928
1.0941
1.0942
1.0910
1.0926
Friday 21 July 2023 (21/07/2023)
1.0886
1.0932
1.0903
1.0900
1.0902
Thursday 20 July 2023 (20/07/2023)
1.0850
1.0887
1.0852
1.0803
1.0828
Wednesday 19 July 2023 (19/07/2023)
1.0756
1.0852
1.0769
1.0761
1.0765
Tuesday 18 July 2023 (18/07/2023)
1.0765
1.0753
1.0792
1.0732
1.0762
Monday 17 July 2023 (17/07/2023)
1.0804
1.0756
1.0822
1.0751
1.0787
Friday 14 July 2023 (14/07/2023)
1.0781
1.0780
1.0833
1.0784
1.0809
Thursday 13 July 2023 (13/07/2023)
1.0864
1.0820
1.0851
1.0839
1.0845
Wednesday 12 July 2023 (12/07/2023)
1.1001
1.0864
1.0952
1.0912
1.0932
Tuesday 11 July 2023 (11/07/2023)
1.1071
1.1005
1.1054
1.1038
1.1046
Monday 10 July 2023 (10/07/2023)
1.1064
1.1076
1.1077
1.1057
1.1067
Friday 7 July 2023 (07/07/2023)
1.1203
1.1100
1.1218
1.1122
1.1170
Thursday 6 July 2023 (06/07/2023)
1.1187
1.1203
1.1245
1.1175
1.1210
Wednesday 5 July 2023 (05/07/2023)
1.1089
1.1186
1.1188
1.1090
1.1139
Tuesday 4 July 2023 (04/07/2023)
1.1069
1.1090
1.1090
1.1032
1.1061
Monday 3 July 2023 (03/07/2023)
1.1069
1.1069
1.1100
1.1080
1.1090

June

Friday 30 June 2023 (30/06/2023)
1.1127
1.1065
1.1142
1.1109
1.1126
Thursday 29 June 2023 (29/06/2023)
1.1157
1.1125
1.1175
1.1079
1.1127
Wednesday 28 June 2023 (28/06/2023)
1.1063
1.1157
1.1115
1.1112
1.1114
Tuesday 27 June 2023 (27/06/2023)
1.1083
1.1064
1.1080
1.1009
1.1045
Monday 26 June 2023 (26/06/2023)
1.1078
1.1083
1.1084
1.1055
1.1070
Friday 23 June 2023 (23/06/2023)
1.0990
1.1096
1.1106
1.1025
1.1066
Thursday 22 June 2023 (22/06/2023)
1.1023
1.0989
1.0972
1.0965
1.0969
Wednesday 21 June 2023 (21/06/2023)
1.1106
1.1026
1.1109
1.1041
1.1075
Tuesday 20 June 2023 (20/06/2023)
1.1077
1.1108
1.1097
1.1067
1.1082
Monday 19 June 2023 (19/06/2023)
1.1094
1.1070
1.1127
1.1062
1.1095
Friday 16 June 2023 (16/06/2023)
1.1115
1.1115
1.1120
1.1113
1.1117
Thursday 15 June 2023 (15/06/2023)
1.1174
1.1119
1.1195
1.1176
1.1186
Wednesday 14 June 2023 (14/06/2023)
1.1323
1.1172
1.1273
1.1223
1.1248
Tuesday 13 June 2023 (13/06/2023)
1.1224
1.1324
1.1329
1.1216
1.1273
Monday 12 June 2023 (12/06/2023)
1.1256
1.1222
1.1247
1.1206
1.1227
Friday 9 June 2023 (09/06/2023)
1.1352
1.1255
1.1303
1.1291
1.1297
Thursday 8 June 2023 (08/06/2023)
1.1400
1.1357
1.1405
1.1370
1.1388
Wednesday 7 June 2023 (07/06/2023)
1.1399
1.1398
1.1403
1.1379
1.1391
Tuesday 6 June 2023 (06/06/2023)
1.1415
1.1399
1.1419
1.1406
1.1413
Monday 5 June 2023 (05/06/2023)
1.1420
1.1418
1.1429
1.1395
1.1412
Friday 2 June 2023 (02/06/2023)
1.1473
1.1376
1.1435
1.1381
1.1408
Thursday 1 June 2023 (01/06/2023)
1.1591
1.1476
1.1571
1.1558
1.1565

May

Wednesday 31 May 2023 (31/05/2023)
1.1498
1.1595
1.1582
1.1549
1.1566
Tuesday 30 May 2023 (30/05/2023)
1.1497
1.1498
1.1513
1.1483
1.1498
Monday 29 May 2023 (29/05/2023)
1.1479
1.1499
1.1507
1.1465
1.1486
Friday 26 May 2023 (26/05/2023)
1.1415
1.1472
1.1502
1.1405
1.1454
Thursday 25 May 2023 (25/05/2023)
1.1389
1.1414
1.1431
1.1411
1.1421
Wednesday 24 May 2023 (24/05/2023)
1.1362
1.1387
1.1364
1.1335
1.1350
Tuesday 23 May 2023 (23/05/2023)
1.1332
1.1364
1.1340
1.1332
1.1336
Monday 22 May 2023 (22/05/2023)
1.1406
1.1332
1.1438
1.1318
1.1378
Friday 19 May 2023 (19/05/2023)
1.1484
1.1450
1.1484
1.1402
1.1443
Thursday 18 May 2023 (18/05/2023)
1.1374
1.1483
1.1458
1.1385
1.1422
Wednesday 17 May 2023 (17/05/2023)
1.1228
1.1376
1.1350
1.1264
1.1307
Tuesday 16 May 2023 (16/05/2023)
1.1292
1.1226
1.1301
1.1219
1.1260
Monday 15 May 2023 (15/05/2023)
1.1292
1.1293
1.1305
1.1269
1.1287
Friday 12 May 2023 (12/05/2023)
1.1261
1.1288
1.1297
1.1282
1.1290
Thursday 11 May 2023 (11/05/2023)
1.1175
1.1256
1.1246
1.1227
1.1237
Wednesday 10 May 2023 (10/05/2023)
1.1333
1.1172
1.1274
1.1228
1.1251
Tuesday 9 May 2023 (09/05/2023)
1.1261
1.1335
1.1319
1.1312
1.1316
Monday 8 May 2023 (08/05/2023)
1.1315
1.1259
1.1287
1.1278
1.1283
Friday 5 May 2023 (05/05/2023)
1.1361
1.1323
1.1347
1.1347
1.1347
Thursday 4 May 2023 (04/05/2023)
1.1352
1.1362
1.1370
1.1327
1.1349
Wednesday 3 May 2023 (03/05/2023)
1.1344
1.1358
1.1367
1.1325
1.1346
Tuesday 2 May 2023 (02/05/2023)
1.1381
1.1345
1.1384
1.1329
1.1357
Monday 1 May 2023 (01/05/2023)
1.1333
1.1377
1.1390
1.1322
1.1356

April

Friday 28 April 2023 (28/04/2023)
1.1330
1.1399
1.1404
1.1323
1.1364
Thursday 27 April 2023 (27/04/2023)
1.1303
1.1332
1.1343
1.1293
1.1318
Wednesday 26 April 2023 (26/04/2023)
1.1384
1.1303
1.1360
1.1297
1.1329
Tuesday 25 April 2023 (25/04/2023)
1.1380
1.1383
1.1358
1.1314
1.1336
Monday 24 April 2023 (24/04/2023)
1.1438
1.1384
1.1441
1.1391
1.1416
Friday 21 April 2023 (21/04/2023)
1.1405
1.1457
1.1427
1.1416
1.1422
Thursday 20 April 2023 (20/04/2023)
1.1488
1.1404
1.1475
1.1417
1.1446
Wednesday 19 April 2023 (19/04/2023)
1.1459
1.1488
1.1534
1.1461
1.1498
Tuesday 18 April 2023 (18/04/2023)
1.1515
1.1459
1.1503
1.1478
1.1491
Monday 17 April 2023 (17/04/2023)
1.1451
1.1514
1.1466
1.1466
1.1466
Friday 14 April 2023 (14/04/2023)
1.1429
1.1445
1.1463
1.1442
1.1453
Thursday 13 April 2023 (13/04/2023)
1.1548
1.1430
1.1515
1.1465
1.1490
Wednesday 12 April 2023 (12/04/2023)
1.1645
1.1550
1.1623
1.1589
1.1606
Tuesday 11 April 2023 (11/04/2023)
1.1773
1.1634
1.1706
1.1690
1.1698
Monday 10 April 2023 (10/04/2023)
1.1682
1.1777
1.1724
1.1714
1.1719
Friday 7 April 2023 (07/04/2023)
1.1680
1.1665
1.1690
1.1649
1.1670
Thursday 6 April 2023 (06/04/2023)
1.1677
1.1680
1.1713
1.1670
1.1692
Wednesday 5 April 2023 (05/04/2023)
1.1637
1.1675
1.1671
1.1638
1.1655
Tuesday 4 April 2023 (04/04/2023)
1.1701
1.1638
1.1689
1.1670
1.1680
Monday 3 April 2023 (03/04/2023)
1.1751
1.1703
1.1744
1.1723
1.1734

March

Friday 31 March 2023 (31/03/2023)
1.1684
1.1699
1.1710
1.1675
1.1693
Thursday 30 March 2023 (30/03/2023)
1.1748
1.1685
1.1751
1.1702
1.1727
Wednesday 29 March 2023 (29/03/2023)
1.1768
1.1746
1.1761
1.1760
1.1761
Tuesday 28 March 2023 (28/03/2023)
1.1846
1.1770
1.1814
1.1799
1.1807
Monday 27 March 2023 (27/03/2023)
1.1855
1.1848
1.1861
1.1849
1.1855
Friday 24 March 2023 (24/03/2023)
1.1754
1.1884
1.1829
1.1824
1.1827
Thursday 23 March 2023 (23/03/2023)
1.1754
1.1752
1.1741
1.1712
1.1727
Wednesday 22 March 2023 (22/03/2023)
1.1822
1.1785
1.1847
1.1780
1.1814
Tuesday 21 March 2023 (21/03/2023)
1.1968
1.1821
1.1972
1.1806
1.1889
Monday 20 March 2023 (20/03/2023)
1.2055
1.1970
1.2014
1.1993
1.2004
Friday 17 March 2023 (17/03/2023)
1.2079
1.2029
1.2061
1.2040
1.2051
Thursday 16 March 2023 (16/03/2023)
1.2098
1.2081
1.2139
1.2027
1.2083
Wednesday 15 March 2023 (15/03/2023)
1.1933
1.2097
1.2061
1.2008
1.2035
Tuesday 14 March 2023 (14/03/2023)
1.1944
1.1934
1.1924
1.1922
1.1923
Monday 13 March 2023 (13/03/2023)
1.1969
1.1949
1.1965
1.1928
1.1947
Friday 10 March 2023 (10/03/2023)
1.2080
1.1979
1.2055
1.2014
1.2035
Thursday 9 March 2023 (09/03/2023)
1.2106
1.2080
1.2090
1.2085
1.2088
Wednesday 8 March 2023 (08/03/2023)
1.1988
1.2107
1.2068
1.2048
1.2058
Tuesday 7 March 2023 (07/03/2023)
1.1961
1.1979
1.1969
1.1954
1.1962
Monday 6 March 2023 (06/03/2023)
1.2092
1.1961
1.2062
1.1974
1.2018
Friday 3 March 2023 (03/03/2023)
1.2078
1.2093
1.2094
1.2077
1.2086
Thursday 2 March 2023 (02/03/2023)
1.1933
1.2079
1.2010
1.1997
1.2004
Wednesday 1 March 2023 (01/03/2023)
1.2021
1.1934
1.2041
1.1886
1.1964

February

Tuesday 28 February 2023 (28/02/2023)
1.2135
1.2015
1.2101
1.2090
1.2096
Monday 27 February 2023 (27/02/2023)
1.2191
1.2137
1.2163
1.2143
1.2153
Friday 24 February 2023 (24/02/2023)
1.2128
1.2174
1.2163
1.2153
1.2158
Thursday 23 February 2023 (23/02/2023)
1.2157
1.2127
1.2180
1.2128
1.2154
Wednesday 22 February 2023 (22/02/2023)
1.2152
1.2155
1.2152
1.2143
1.2148
Tuesday 21 February 2023 (21/02/2023)
1.2086
1.2153
1.2141
1.2115
1.2128
Monday 20 February 2023 (20/02/2023)
1.2205
1.2085
1.2133
1.2119
1.2126
Friday 17 February 2023 (17/02/2023)
1.2161
1.2180
1.2212
1.2210
1.2211
Thursday 16 February 2023 (16/02/2023)
1.2131
1.2159
1.2158
1.2155
1.2157
Wednesday 15 February 2023 (15/02/2023)
1.2095
1.2132
1.2120
1.2103
1.2112
Tuesday 14 February 2023 (14/02/2023)
1.2178
1.2093
1.2134
1.2112
1.2123
Monday 13 February 2023 (13/02/2023)
1.2135
1.2182
1.2205
1.2180
1.2193
Friday 10 February 2023 (10/02/2023)
1.2000
1.2136
1.2108
1.2061
1.2085
Thursday 9 February 2023 (09/02/2023)
1.2042
1.1994
1.2023
1.2003
1.2013
Wednesday 8 February 2023 (08/02/2023)
1.2113
1.2042
1.2068
1.2012
1.2040
Tuesday 7 February 2023 (07/02/2023)
1.2022
1.2118
1.2107
1.2084
1.2096
Monday 6 February 2023 (06/02/2023)
1.1735
1.2023
1.1911
1.1861
1.1886
Friday 3 February 2023 (03/02/2023)
1.1642
1.1771
1.1714
1.1679
1.1697
Thursday 2 February 2023 (02/02/2023)
1.1684
1.1638
1.1655
1.1627
1.1641
Wednesday 1 February 2023 (01/02/2023)
1.1802
1.1686
1.1786
1.1709
1.1748

January

Tuesday 31 January 2023 (31/01/2023)
1.1793
1.1801
1.1823
1.1798
1.1811
Monday 30 January 2023 (30/01/2023)
1.1798
1.1793
1.1789
1.1766
1.1778
Friday 27 January 2023 (27/01/2023)
1.1790
1.1806
1.1801
1.1773
1.1787
Thursday 26 January 2023 (26/01/2023)
1.1830
1.1791
1.1816
1.1781
1.1799
Wednesday 25 January 2023 (25/01/2023)
1.1822
1.1836
1.1836
1.1791
1.1814
Tuesday 24 January 2023 (24/01/2023)
1.1807
1.1825
1.1795
1.1792
1.1794
Monday 23 January 2023 (23/01/2023)
1.1834
1.1811
1.1801
1.1791
1.1796
Friday 20 January 2023 (20/01/2023)
1.1901
1.1854
1.1891
1.1839
1.1865
Thursday 19 January 2023 (19/01/2023)
1.1858
1.1903
1.1924
1.1830
1.1877
Wednesday 18 January 2023 (18/01/2023)
1.1891
1.1856
1.1865
1.1840
1.1853
Tuesday 17 January 2023 (17/01/2023)
1.1798
1.1893
1.1886
1.1778
1.1832
Monday 16 January 2023 (16/01/2023)
1.1815
1.1797
1.1818
1.1808
1.1813
Friday 13 January 2023 (13/01/2023)
1.1782
1.1831
1.1805
1.1795
1.1800
Thursday 12 January 2023 (12/01/2023)
1.1892
1.1782
1.1855
1.1844
1.1850
Wednesday 11 January 2023 (11/01/2023)
1.1907
1.1896
1.1896
1.1845
1.1871
Tuesday 10 January 2023 (10/01/2023)
1.1910
1.1907
1.1913
1.1905
1.1909
Monday 9 January 2023 (09/01/2023)
1.2148
1.1910
1.2109
1.1965
1.2037
Friday 6 January 2023 (06/01/2023)
1.2114
1.2160
1.2184
1.2156
1.2170
Thursday 5 January 2023 (05/01/2023)
1.1982
1.2113
1.2040
1.2027
1.2034
Wednesday 4 January 2023 (04/01/2023)
1.2034
1.1983
1.2006
1.1988
1.1997
Tuesday 3 January 2023 (03/01/2023)
1.1910
1.2034
1.2049
1.2025
1.2037
Monday 2 January 2023 (02/01/2023)
1.1969
1.1910
1.1987
1.1910
1.1949