United Arab Emirates Dirham-Polish Zloty History: 2022

Go
Set Alert Set Alert

Daily AED/PLN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.3757, reached on 29/09/2022

The lowest level of 2022 was 1.0683 reached 09/02/2022

The average level of 2022 was 1.2131

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/PLN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1947
1.1972
1.1999
1.1931
1.1965
Thursday 29 December 2022 (29/12/2022)
1.1976
1.1947
1.2017
1.1958
1.1988
Wednesday 28 December 2022 (28/12/2022)
1.1985
1.1972
1.2033
1.1967
1.2000
Tuesday 27 December 2022 (27/12/2022)
1.1875
1.1985
1.1961
1.1910
1.1936
Monday 26 December 2022 (26/12/2022)
1.1902
1.1877
1.1906
1.1898
1.1902
Friday 23 December 2022 (23/12/2022)
1.1943
1.1904
1.1930
1.1906
1.1918
Thursday 22 December 2022 (22/12/2022)
1.1928
1.1944
1.1925
1.1896
1.1911
Wednesday 21 December 2022 (21/12/2022)
1.2011
1.1926
1.2006
1.1911
1.1959
Tuesday 20 December 2022 (20/12/2022)
1.2015
1.2014
1.2031
1.1991
1.2011
Monday 19 December 2022 (19/12/2022)
1.2033
1.2013
1.2057
1.2002
1.2030
Friday 16 December 2022 (16/12/2022)
1.1942
1.2015
1.1982
1.1957
1.1970
Thursday 15 December 2022 (15/12/2022)
1.2045
1.1937
1.2054
1.1928
1.1991
Wednesday 14 December 2022 (14/12/2022)
1.1964
1.1974
1.2019
1.1978
1.1999
Tuesday 13 December 2022 (13/12/2022)
1.2103
1.1961
1.2097
1.2029
1.2063
Monday 12 December 2022 (12/12/2022)
1.2134
1.2102
1.2121
1.2109
1.2115
Friday 9 December 2022 (09/12/2022)
1.2078
1.2114
1.2150
1.2062
1.2106
Thursday 8 December 2022 (08/12/2022)
1.2150
1.2079
1.2142
1.2126
1.2134
Wednesday 7 December 2022 (07/12/2022)
1.2141
1.2149
1.2198
1.2184
1.2191
Tuesday 6 December 2022 (06/12/2022)
1.2163
1.2137
1.2192
1.2156
1.2174
Monday 5 December 2022 (05/12/2022)
1.2107
1.2159
1.2108
1.2072
1.2090
Friday 2 December 2022 (02/12/2022)
1.2101
1.2112
1.2127
1.2104
1.2116
Thursday 1 December 2022 (01/12/2022)
1.2269
1.2100
1.2253
1.2169
1.2211

November

Wednesday 30 November 2022 (30/11/2022)
1.2267
1.2276
1.2265
1.2263
1.2264
Tuesday 29 November 2022 (29/11/2022)
1.2227
1.2266
1.2274
1.2263
1.2269
Monday 28 November 2022 (28/11/2022)
1.2284
1.2222
1.2288
1.2176
1.2232
Friday 25 November 2022 (25/11/2022)
1.2265
1.2262
1.2289
1.2260
1.2275
Thursday 24 November 2022 (24/11/2022)
1.2371
1.2276
1.2360
1.2302
1.2331
Wednesday 23 November 2022 (23/11/2022)
1.2435
1.2376
1.2433
1.2410
1.2422
Tuesday 22 November 2022 (22/11/2022)
1.2502
1.2436
1.2492
1.2492
1.2492
Monday 21 November 2022 (21/11/2022)
1.2385
1.2504
1.2463
1.2428
1.2446
Friday 18 November 2022 (18/11/2022)
1.2436
1.2369
1.2427
1.2351
1.2389
Thursday 17 November 2022 (17/11/2022)
1.2292
1.2445
1.2396
1.2303
1.2350
Wednesday 16 November 2022 (16/11/2022)
1.2455
1.2327
1.2495
1.2281
1.2388
Tuesday 15 November 2022 (15/11/2022)
1.2422
1.2379
1.2409
1.2356
1.2383
Monday 14 November 2022 (14/11/2022)
1.2325
1.2425
1.2379
1.2326
1.2353
Friday 11 November 2022 (11/11/2022)
1.2598
1.2335
1.2493
1.2423
1.2458
Thursday 10 November 2022 (10/11/2022)
1.2750
1.2607
1.2764
1.2672
1.2718
Wednesday 9 November 2022 (09/11/2022)
1.2757
1.2751
1.2714
1.2700
1.2707
Tuesday 8 November 2022 (08/11/2022)
1.2740
1.2766
1.2778
1.2762
1.2770
Monday 7 November 2022 (07/11/2022)
1.2867
1.2745
1.2834
1.2785
1.2810
Friday 4 November 2022 (04/11/2022)
1.3065
1.2937
1.3012
1.2966
1.2989
Thursday 3 November 2022 (03/11/2022)
1.2972
1.3066
1.3081
1.2992
1.3037
Wednesday 2 November 2022 (02/11/2022)
1.2940
1.2965
1.2958
1.2940
1.2949
Tuesday 1 November 2022 (01/11/2022)
1.2964
1.2940
1.2923
1.2917
1.2920

October

Monday 31 October 2022 (31/10/2022)
1.2949
1.2963
1.2961
1.2945
1.2953
Friday 28 October 2022 (28/10/2022)
1.2884
1.2961
1.2945
1.2904
1.2925
Thursday 27 October 2022 (27/10/2022)
1.2882
1.2883
1.2897
1.2855
1.2876
Wednesday 26 October 2022 (26/10/2022)
1.3102
1.2889
1.3012
1.2949
1.2981
Tuesday 25 October 2022 (25/10/2022)
1.3168
1.3109
1.3178
1.3171
1.3175
Monday 24 October 2022 (24/10/2022)
1.3415
1.3167
1.3360
1.3245
1.3303
Friday 21 October 2022 (21/10/2022)
1.3234
1.3385
1.3358
1.3242
1.3300
Thursday 20 October 2022 (20/10/2022)
1.3334
1.3231
1.3314
1.3285
1.3300
Wednesday 19 October 2022 (19/10/2022)
1.3205
1.3333
1.3305
1.3264
1.3285
Tuesday 18 October 2022 (18/10/2022)
1.3288
1.3206
1.3310
1.3268
1.3289
Monday 17 October 2022 (17/10/2022)
1.3475
1.3289
1.3448
1.3404
1.3426
Friday 14 October 2022 (14/10/2022)
1.3506
1.3380
1.3471
1.3408
1.3440
Thursday 13 October 2022 (13/10/2022)
1.3650
1.3518
1.3618
1.3585
1.3602
Wednesday 12 October 2022 (12/10/2022)
1.3432
1.3652
1.3613
1.3561
1.3587
Tuesday 11 October 2022 (11/10/2022)
1.3625
1.3422
1.3641
1.3534
1.3588
Monday 10 October 2022 (10/10/2022)
1.3548
1.3621
1.3629
1.3606
1.3618
Friday 7 October 2022 (07/10/2022)
1.3474
1.3515
1.3498
1.3488
1.3493
Thursday 6 October 2022 (06/10/2022)
1.3283
1.3463
1.3367
1.3309
1.3338
Wednesday 5 October 2022 (05/10/2022)
1.3225
1.3285
1.3195
1.3150
1.3173
Tuesday 4 October 2022 (04/10/2022)
1.3479
1.3232
1.3332
1.3288
1.3310
Monday 3 October 2022 (03/10/2022)
1.3604
1.3488
1.3501
1.3497
1.3499

September

Friday 30 September 2022 (30/09/2022)
1.3513
1.3596
1.3694
1.3474
1.3584
Thursday 29 September 2022 (29/09/2022)
1.3680
1.3748
1.3757
1.3639
1.3698
Wednesday 28 September 2022 (28/09/2022)
1.3527
1.3692
1.3728
1.3691
1.3710
Tuesday 27 September 2022 (27/09/2022)
1.3362
1.3518
1.3480
1.3342
1.3411
Monday 26 September 2022 (26/09/2022)
1.3072
1.3271
1.3265
1.3008
1.3137
Friday 23 September 2022 (23/09/2022)
1.3089
1.3040
1.3151
1.3058
1.3105
Thursday 22 September 2022 (22/09/2022)
1.3133
1.3086
1.3177
1.3161
1.3169
Wednesday 21 September 2022 (21/09/2022)
1.2879
1.3124
1.3093
1.2916
1.3005
Tuesday 20 September 2022 (20/09/2022)
1.2828
1.2876
1.2876
1.2821
1.2849
Monday 19 September 2022 (19/09/2022)
1.2877
1.2832
1.2881
1.2840
1.2861
Friday 16 September 2022 (16/09/2022)
1.2822
1.2855
1.2877
1.2836
1.2857
Thursday 15 September 2022 (15/09/2022)
1.2841
1.2819
1.2873
1.2838
1.2856
Wednesday 14 September 2022 (14/09/2022)
1.2804
1.2837
1.2878
1.2871
1.2875
Tuesday 13 September 2022 (13/09/2022)
1.2603
1.2798
1.2728
1.2637
1.2683
Monday 12 September 2022 (12/09/2022)
1.2710
1.2603
1.2659
1.2646
1.2653
Friday 9 September 2022 (09/09/2022)
1.2802
1.2715
1.2771
1.2756
1.2764
Thursday 8 September 2022 (08/09/2022)
1.2910
1.2801
1.2883
1.2821
1.2852
Wednesday 7 September 2022 (07/09/2022)
1.3003
1.2917
1.3013
1.2925
1.2969
Tuesday 6 September 2022 (06/09/2022)
1.2958
1.2962
1.2935
1.2920
1.2928
Monday 5 September 2022 (05/09/2022)
1.2854
1.2961
1.2971
1.2856
1.2914
Friday 2 September 2022 (02/09/2022)
1.2892
1.2841
1.2869
1.2782
1.2826
Thursday 1 September 2022 (01/09/2022)
1.2770
1.2891
1.2825
1.2806
1.2816

August

Wednesday 31 August 2022 (31/08/2022)
1.2795
1.2766
1.2852
1.2787
1.2820
Tuesday 30 August 2022 (30/08/2022)
1.2873
1.2792
1.2855
1.2777
1.2816
Monday 29 August 2022 (29/08/2022)
1.2939
1.2871
1.2945
1.2926
1.2936
Friday 26 August 2022 (26/08/2022)
1.2945
1.2814
1.2926
1.2876
1.2901
Thursday 25 August 2022 (25/08/2022)
1.3038
1.2947
1.2992
1.2980
1.2986
Wednesday 24 August 2022 (24/08/2022)
1.3090
1.3039
1.3095
1.3041
1.3068
Tuesday 23 August 2022 (23/08/2022)
1.2975
1.3098
1.3071
1.3060
1.3066
Monday 22 August 2022 (22/08/2022)
1.2877
1.2978
1.3005
1.2873
1.2939
Friday 19 August 2022 (19/08/2022)
1.2647
1.2856
1.2820
1.2694
1.2757
Thursday 18 August 2022 (18/08/2022)
1.2546
1.2650
1.2658
1.2529
1.2594
Wednesday 17 August 2022 (17/08/2022)
1.2522
1.2549
1.2642
1.2487
1.2565
Tuesday 16 August 2022 (16/08/2022)
1.2503
1.2524
1.2584
1.2455
1.2520
Monday 15 August 2022 (15/08/2022)
1.2342
1.2499
1.2502
1.2364
1.2433
Friday 12 August 2022 (12/08/2022)
1.2328
1.2384
1.2367
1.2359
1.2363
Thursday 11 August 2022 (11/08/2022)
1.2340
1.2326
1.2370
1.2321
1.2346
Wednesday 10 August 2022 (10/08/2022)
1.2492
1.2336
1.2436
1.2430
1.2433
Tuesday 9 August 2022 (09/08/2022)
1.2497
1.2489
1.2525
1.2524
1.2525
Monday 8 August 2022 (08/08/2022)
1.2630
1.2493
1.2566
1.2563
1.2565
Friday 5 August 2022 (05/08/2022)
1.2540
1.2602
1.2589
1.2547
1.2568
Thursday 4 August 2022 (04/08/2022)
1.2554
1.2544
1.2621
1.2583
1.2602
Wednesday 3 August 2022 (03/08/2022)
1.2584
1.2552
1.2621
1.2551
1.2586
Tuesday 2 August 2022 (02/08/2022)
1.2510
1.2582
1.2579
1.2517
1.2548
Monday 1 August 2022 (01/08/2022)
1.2715
1.2510
1.2631
1.2597
1.2614

July

Friday 29 July 2022 (29/07/2022)
1.2730
1.2677
1.2667
1.2633
1.2650
Thursday 28 July 2022 (28/07/2022)
1.2870
1.2732
1.2833
1.2816
1.2825
Wednesday 27 July 2022 (27/07/2022)
1.2834
1.2879
1.2880
1.2760
1.2820
Tuesday 26 July 2022 (26/07/2022)
1.2557
1.2837
1.2788
1.2621
1.2705
Monday 25 July 2022 (25/07/2022)
1.2689
1.2556
1.2573
1.2572
1.2573
Friday 22 July 2022 (22/07/2022)
1.2692
1.2673
1.2775
1.2697
1.2736
Thursday 21 July 2022 (21/07/2022)
1.2752
1.2696
1.2740
1.2645
1.2693
Wednesday 20 July 2022 (20/07/2022)
1.2635
1.2752
1.2751
1.2644
1.2698
Tuesday 19 July 2022 (19/07/2022)
1.2839
1.2623
1.2804
1.2652
1.2728
Monday 18 July 2022 (18/07/2022)
1.2922
1.2839
1.2879
1.2848
1.2864
Friday 15 July 2022 (15/07/2022)
1.3091
1.2909
1.3078
1.2925
1.3002
Thursday 14 July 2022 (14/07/2022)
1.3094
1.3091
1.3141
1.3050
1.3096
Wednesday 13 July 2022 (13/07/2022)
1.3099
1.3094
1.3122
1.3074
1.3098
Tuesday 12 July 2022 (12/07/2022)
1.3004
1.3102
1.3120
1.3044
1.3082
Monday 11 July 2022 (11/07/2022)
1.2799
1.3003
1.2894
1.2861
1.2878
Friday 8 July 2022 (08/07/2022)
1.2806
1.2759
1.2891
1.2725
1.2808
Thursday 7 July 2022 (07/07/2022)
1.2794
1.2861
1.2824
1.2760
1.2792
Wednesday 6 July 2022 (06/07/2022)
1.2570
1.2798
1.2773
1.2629
1.2701
Tuesday 5 July 2022 (05/07/2022)
1.2248
1.2570
1.2456
1.2424
1.2440
Monday 4 July 2022 (04/07/2022)
1.2344
1.2254
1.2289
1.2282
1.2286
Friday 1 July 2022 (01/07/2022)
1.2206
1.2323
1.2297
1.2232
1.2265

June

Thursday 30 June 2022 (30/06/2022)
1.2134
1.2251
1.2309
1.2143
1.2226
Wednesday 29 June 2022 (29/06/2022)
1.2124
1.2132
1.2167
1.2090
1.2129
Tuesday 28 June 2022 (28/06/2022)
1.2037
1.2123
1.2104
1.2083
1.2094
Monday 27 June 2022 (27/06/2022)
1.2090
1.2037
1.2131
1.2045
1.2088
Friday 24 June 2022 (24/06/2022)
1.2194
1.2047
1.2189
1.2084
1.2137
Thursday 23 June 2022 (23/06/2022)
1.2107
1.2194
1.2200
1.2120
1.2160
Wednesday 22 June 2022 (22/06/2022)
1.1980
1.2107
1.2132
1.1973
1.2053
Tuesday 21 June 2022 (21/06/2022)
1.1991
1.1981
1.2017
1.1961
1.1989
Monday 20 June 2022 (20/06/2022)
1.2100
1.1992
1.2100
1.1987
1.2044
Friday 17 June 2022 (17/06/2022)
1.2228
1.2049
1.2247
1.2034
1.2141
Thursday 16 June 2022 (16/06/2022)
1.2243
1.2309
1.2385
1.2233
1.2309
Wednesday 15 June 2022 (15/06/2022)
1.2098
1.2249
1.2273
1.2056
1.2165
Tuesday 14 June 2022 (14/06/2022)
1.2098
1.2094
1.2137
1.2053
1.2095
Monday 13 June 2022 (13/06/2022)
1.1844
1.2096
1.1970
1.1936
1.1953
Friday 10 June 2022 (10/06/2022)
1.1878
1.1827
1.1907
1.1821
1.1864
Thursday 9 June 2022 (09/06/2022)
1.1646
1.1777
1.1774
1.1621
1.1698
Wednesday 8 June 2022 (08/06/2022)
1.1708
1.1646
1.1703
1.1621
1.1662
Tuesday 7 June 2022 (07/06/2022)
1.1689
1.1712
1.1754
1.1648
1.1701
Monday 6 June 2022 (06/06/2022)
1.1599
1.1637
1.1665
1.1556
1.1611
Friday 3 June 2022 (03/06/2022)
1.1604
1.1575
1.1662
1.1576
1.1619
Thursday 2 June 2022 (02/06/2022)
1.1635
1.1605
1.1683
1.1600
1.1642
Wednesday 1 June 2022 (01/06/2022)
1.1630
1.1629
1.1680
1.1611
1.1646

May

Tuesday 31 May 2022 (31/05/2022)
1.1567
1.1630
1.1623
1.1610
1.1617
Monday 30 May 2022 (30/05/2022)
1.1618
1.1578
1.1603
1.1553
1.1578
Friday 27 May 2022 (27/05/2022)
1.1712
1.1599
1.1693
1.1628
1.1661
Thursday 26 May 2022 (26/05/2022)
1.1778
1.1716
1.1762
1.1738
1.1750
Wednesday 25 May 2022 (25/05/2022)
1.1678
1.1783
1.1817
1.1676
1.1747
Tuesday 24 May 2022 (24/05/2022)
1.1753
1.1680
1.1782
1.1663
1.1723
Monday 23 May 2022 (23/05/2022)
1.1931
1.1754
1.1874
1.1816
1.1845
Friday 20 May 2022 (20/05/2022)
1.1939
1.1932
1.1961
1.1915
1.1938
Thursday 19 May 2022 (19/05/2022)
1.2012
1.1940
1.2017
1.1990
1.2004
Wednesday 18 May 2022 (18/05/2022)
1.2025
1.2007
1.2048
1.1993
1.2021
Tuesday 17 May 2022 (17/05/2022)
1.2206
1.2025
1.2195
1.2114
1.2155
Monday 16 May 2022 (16/05/2022)
1.2304
1.2210
1.2263
1.2204
1.2234
Friday 13 May 2022 (13/05/2022)
1.2215
1.2283
1.2326
1.2210
1.2268
Thursday 12 May 2022 (12/05/2022)
1.1991
1.2193
1.2102
1.2087
1.2095
Wednesday 11 May 2022 (11/05/2022)
1.2088
1.1983
1.2091
1.2005
1.2048
Tuesday 10 May 2022 (10/05/2022)
1.2041
1.2088
1.2078
1.2039
1.2059
Monday 9 May 2022 (09/05/2022)
1.2083
1.2038
1.2132
1.2029
1.2081
Friday 6 May 2022 (06/05/2022)
1.2096
1.2113
1.2134
1.2048
1.2091
Thursday 5 May 2022 (05/05/2022)
1.2042
1.2094
1.2076
1.1990
1.2033
Wednesday 4 May 2022 (04/05/2022)
1.2080
1.2047
1.2106
1.2010
1.2058
Tuesday 3 May 2022 (03/05/2022)
1.2076
1.2076
1.2188
1.2063
1.2126
Monday 2 May 2022 (02/05/2022)
1.2069
1.2086
1.2137
1.2038
1.2088

April

Friday 29 April 2022 (29/04/2022)
1.2156
1.2082
1.2130
1.2092
1.2111
Thursday 28 April 2022 (28/04/2022)
1.2127
1.2165
1.2179
1.2139
1.2159
Wednesday 27 April 2022 (27/04/2022)
1.1954
1.2126
1.2050
1.2047
1.2049
Tuesday 26 April 2022 (26/04/2022)
1.1793
1.1947
1.1950
1.1832
1.1891
Monday 25 April 2022 (25/04/2022)
1.1658
1.1793
1.1731
1.1707
1.1719
Friday 22 April 2022 (22/04/2022)
1.1631
1.1690
1.1647
1.1641
1.1644
Thursday 21 April 2022 (21/04/2022)
1.1650
1.1631
1.1667
1.1566
1.1617
Wednesday 20 April 2022 (20/04/2022)
1.1697
1.1651
1.1719
1.1618
1.1669
Tuesday 19 April 2022 (19/04/2022)
1.1653
1.1696
1.1728
1.1639
1.1684
Monday 18 April 2022 (18/04/2022)
1.1680
1.1650
1.1698
1.1616
1.1657
Friday 15 April 2022 (15/04/2022)
1.1611
1.1624
1.1646
1.1609
1.1628
Thursday 14 April 2022 (14/04/2022)
1.1679
1.1606
1.1684
1.1664
1.1674
Wednesday 13 April 2022 (13/04/2022)
1.1639
1.1687
1.1672
1.1632
1.1652
Tuesday 12 April 2022 (12/04/2022)
1.1641
1.1637
1.1679
1.1618
1.1649
Monday 11 April 2022 (11/04/2022)
1.1563
1.1640
1.1656
1.1506
1.1581
Friday 8 April 2022 (08/04/2022)
1.1586
1.1610
1.1616
1.1574
1.1595
Thursday 7 April 2022 (07/04/2022)
1.1633
1.1585
1.1646
1.1524
1.1585
Wednesday 6 April 2022 (06/04/2022)
1.1561
1.1633
1.1642
1.1481
1.1562
Tuesday 5 April 2022 (05/04/2022)
1.1469
1.1516
1.1579
1.1425
1.1502
Monday 4 April 2022 (04/04/2022)
1.1429
1.1469
1.1482
1.1401
1.1442
Friday 1 April 2022 (01/04/2022)
1.1419
1.1404
1.1446
1.1394
1.1420

March

Thursday 31 March 2022 (31/03/2022)
1.1292
1.1419
1.1429
1.1295
1.1362
Wednesday 30 March 2022 (30/03/2022)
1.1384
1.1290
1.1442
1.1305
1.1374
Tuesday 29 March 2022 (29/03/2022)
1.1619
1.1381
1.1615
1.1392
1.1504
Monday 28 March 2022 (28/03/2022)
1.1614
1.1618
1.1703
1.1613
1.1658
Friday 25 March 2022 (25/03/2022)
1.1800
1.1606
1.1808
1.1583
1.1696
Thursday 24 March 2022 (24/03/2022)
1.1680
1.1800
1.1802
1.1639
1.1721
Wednesday 23 March 2022 (23/03/2022)
1.1554
1.1680
1.1669
1.1589
1.1629
Tuesday 22 March 2022 (22/03/2022)
1.1576
1.1556
1.1621
1.1564
1.1593
Monday 21 March 2022 (21/03/2022)
1.1521
1.1575
1.1609
1.1489
1.1549
Friday 18 March 2022 (18/03/2022)
1.1512
1.1640
1.1668
1.1486
1.1577
Thursday 17 March 2022 (17/03/2022)
1.1533
1.1514
1.1632
1.1486
1.1559
Wednesday 16 March 2022 (16/03/2022)
1.1658
1.1537
1.1681
1.1544
1.1613
Tuesday 15 March 2022 (15/03/2022)
1.1769
1.1656
1.1757
1.1654
1.1706
Monday 14 March 2022 (14/03/2022)
1.1933
1.1766
1.1928
1.1700
1.1814
Friday 11 March 2022 (11/03/2022)
1.1778
1.1866
1.1848
1.1784
1.1816
Thursday 10 March 2022 (10/03/2022)
1.1741
1.1773
1.1952
1.1719
1.1836
Wednesday 9 March 2022 (09/03/2022)
1.2169
1.1743
1.2179
1.1734
1.1957
Tuesday 8 March 2022 (08/03/2022)
1.2405
1.2169
1.2449
1.2096
1.2273
Monday 7 March 2022 (07/03/2022)
1.2118
1.2400
1.2496
1.2073
1.2285
Friday 4 March 2022 (04/03/2022)
1.1803
1.2147
1.2071
1.1915
1.1993
Thursday 3 March 2022 (03/03/2022)
1.1648
1.1801
1.1816
1.1641
1.1729
Wednesday 2 March 2022 (02/03/2022)
1.1584
1.1653
1.1840
1.1541
1.1691
Tuesday 1 March 2022 (01/03/2022)
1.1397
1.1522
1.1728
1.1365
1.1547

February

Monday 28 February 2022 (28/02/2022)
1.1419
1.1392
1.1451
1.1283
1.1367
Friday 25 February 2022 (25/02/2022)
1.1249
1.1175
1.1370
1.1172
1.1271
Thursday 24 February 2022 (24/02/2022)
1.1003
1.1250
1.1318
1.1177
1.1248
Wednesday 23 February 2022 (23/02/2022)
1.0931
1.1001
1.0983
1.0900
1.0942
Tuesday 22 February 2022 (22/02/2022)
1.0919
1.0933
1.0957
1.0881
1.0919
Monday 21 February 2022 (21/02/2022)
1.0869
1.0921
1.0921
1.0806
1.0864
Friday 18 February 2022 (18/02/2022)
1.0829
1.0866
1.0882
1.0805
1.0844
Thursday 17 February 2022 (17/02/2022)
1.0777
1.0829
1.0854
1.0771
1.0813
Wednesday 16 February 2022 (16/02/2022)
1.0768
1.0779
1.0805
1.0736
1.0771
Tuesday 15 February 2022 (15/02/2022)
1.0940
1.0769
1.0956
1.0772
1.0864
Monday 14 February 2022 (14/02/2022)
1.0952
1.0941
1.0982
1.0905
1.0944
Friday 11 February 2022 (11/02/2022)
1.0715
1.0923
1.0974
1.0699
1.0837
Thursday 10 February 2022 (10/02/2022)
1.0669
1.0729
1.0741
1.0688
1.0715
Wednesday 9 February 2022 (09/02/2022)
1.0795
1.0667
1.0777
1.0683
1.0730
Tuesday 8 February 2022 (08/02/2022)
1.0806
1.0796
1.0845
1.0792
1.0819
Monday 7 February 2022 (07/02/2022)
1.0859
1.0807
1.0871
1.0798
1.0835
Friday 4 February 2022 (04/02/2022)
1.0795
1.0864
1.0823
1.0806
1.0815
Thursday 3 February 2022 (03/02/2022)
1.0925
1.0795
1.0937
1.0812
1.0875
Wednesday 2 February 2022 (02/02/2022)
1.1045
1.0925
1.1004
1.0969
1.0987
Tuesday 1 February 2022 (01/02/2022)
1.1122
1.1047
1.1094
1.1086
1.1090

January

Monday 31 January 2022 (31/01/2022)
1.1187
1.1126
1.1227
1.1125
1.1176
Friday 28 January 2022 (28/01/2022)
1.1104
1.1169
1.1211
1.1079
1.1145
Thursday 27 January 2022 (27/01/2022)
1.1170
1.1132
1.1189
1.1096
1.1143
Wednesday 26 January 2022 (26/01/2022)
1.1055
1.1064
1.1081
1.1047
1.1064
Tuesday 25 January 2022 (25/01/2022)
1.0978
1.1057
1.1099
1.0972
1.1036
Monday 24 January 2022 (24/01/2022)
1.0855
1.0979
1.0937
1.0886
1.0912
Friday 21 January 2022 (21/01/2022)
1.0894
1.0844
1.0913
1.0813
1.0863
Thursday 20 January 2022 (20/01/2022)
1.0833
1.0847
1.0874
1.0814
1.0844
Wednesday 19 January 2022 (19/01/2022)
1.0888
1.0833
1.0889
1.0859
1.0874
Tuesday 18 January 2022 (18/01/2022)
1.0784
1.0899
1.0855
1.0820
1.0838
Monday 17 January 2022 (17/01/2022)
1.0803
1.0784
1.0815
1.0782
1.0799
Friday 14 January 2022 (14/01/2022)
1.0762
1.0801
1.0789
1.0780
1.0785
Thursday 13 January 2022 (13/01/2022)
1.0779
1.0760
1.0787
1.0768
1.0778
Wednesday 12 January 2022 (12/01/2022)
1.0904
1.0781
1.0850
1.0846
1.0848
Tuesday 11 January 2022 (11/01/2022)
1.0914
1.0907
1.0949
1.0903
1.0926
Monday 10 January 2022 (10/01/2022)
1.0927
1.0915
1.0942
1.0901
1.0922
Friday 7 January 2022 (07/01/2022)
1.0970
1.0921
1.0977
1.0927
1.0952
Thursday 6 January 2022 (06/01/2022)
1.1001
1.0970
1.1022
1.0952
1.0987
Wednesday 5 January 2022 (05/01/2022)
1.1012
1.1001
1.1019
1.0987
1.1003
Tuesday 4 January 2022 (04/01/2022)
1.1023
1.1012
1.1037
1.1002
1.1020
Monday 3 January 2022 (03/01/2022)
1.1017
1.1023
1.1023
1.0993
1.1008