United Arab Emirates Dirham-Polish Zloty History: 2022

Go
Set Alert Set Alert

Daily AED/PLN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.3757 on 29/09/2022

Lowest exchange rate of 2022: 1.0683 on 09/02/2022

Average exchange rate of 2022: 1.2131

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Polish Zloty on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1947
1.1972
1.1999
1.1931
1.1965
Thursday 29 December 2022 (29/12/2022)
1.1976
1.1947
1.2017
1.1958
1.1988
Wednesday 28 December 2022 (28/12/2022)
1.1985
1.1972
1.2033
1.1967
1.2000
Tuesday 27 December 2022 (27/12/2022)
1.1875
1.1985
1.1961
1.1910
1.1936
Monday 26 December 2022 (26/12/2022)
1.1902
1.1877
1.1906
1.1898
1.1902
Friday 23 December 2022 (23/12/2022)
1.1943
1.1904
1.1930
1.1906
1.1918
Thursday 22 December 2022 (22/12/2022)
1.1928
1.1944
1.1925
1.1896
1.1911
Wednesday 21 December 2022 (21/12/2022)
1.2011
1.1926
1.2006
1.1911
1.1959
Tuesday 20 December 2022 (20/12/2022)
1.2015
1.2014
1.2031
1.1991
1.2011
Monday 19 December 2022 (19/12/2022)
1.2033
1.2013
1.2057
1.2002
1.2030
Friday 16 December 2022 (16/12/2022)
1.1942
1.2015
1.1982
1.1957
1.1970
Thursday 15 December 2022 (15/12/2022)
1.2045
1.1937
1.2054
1.1928
1.1991
Wednesday 14 December 2022 (14/12/2022)
1.1964
1.1974
1.2019
1.1978
1.1999
Tuesday 13 December 2022 (13/12/2022)
1.2103
1.1961
1.2097
1.2029
1.2063
Monday 12 December 2022 (12/12/2022)
1.2134
1.2102
1.2121
1.2109
1.2115
Friday 9 December 2022 (09/12/2022)
1.2078
1.2114
1.2150
1.2062
1.2106
Thursday 8 December 2022 (08/12/2022)
1.2150
1.2079
1.2142
1.2126
1.2134
Wednesday 7 December 2022 (07/12/2022)
1.2141
1.2149
1.2198
1.2184
1.2191
Tuesday 6 December 2022 (06/12/2022)
1.2163
1.2137
1.2192
1.2156
1.2174
Monday 5 December 2022 (05/12/2022)
1.2107
1.2159
1.2108
1.2072
1.2090
Friday 2 December 2022 (02/12/2022)
1.2101
1.2112
1.2127
1.2104
1.2116
Thursday 1 December 2022 (01/12/2022)
1.2269
1.2100
1.2253
1.2169
1.2211

November

Wednesday 30 November 2022 (30/11/2022)
1.2267
1.2276
1.2265
1.2263
1.2264
Tuesday 29 November 2022 (29/11/2022)
1.2227
1.2266
1.2274
1.2263
1.2269
Monday 28 November 2022 (28/11/2022)
1.2284
1.2222
1.2288
1.2176
1.2232
Friday 25 November 2022 (25/11/2022)
1.2265
1.2262
1.2289
1.2260
1.2275
Thursday 24 November 2022 (24/11/2022)
1.2371
1.2276
1.2360
1.2302
1.2331
Wednesday 23 November 2022 (23/11/2022)
1.2435
1.2376
1.2433
1.2410
1.2422
Tuesday 22 November 2022 (22/11/2022)
1.2502
1.2436
1.2492
1.2492
1.2492
Monday 21 November 2022 (21/11/2022)
1.2385
1.2504
1.2463
1.2428
1.2446
Friday 18 November 2022 (18/11/2022)
1.2436
1.2369
1.2427
1.2351
1.2389
Thursday 17 November 2022 (17/11/2022)
1.2292
1.2445
1.2396
1.2303
1.2350
Wednesday 16 November 2022 (16/11/2022)
1.2455
1.2327
1.2495
1.2281
1.2388
Tuesday 15 November 2022 (15/11/2022)
1.2422
1.2379
1.2409
1.2356
1.2383
Monday 14 November 2022 (14/11/2022)
1.2325
1.2425
1.2379
1.2326
1.2353
Friday 11 November 2022 (11/11/2022)
1.2598
1.2335
1.2493
1.2423
1.2458
Thursday 10 November 2022 (10/11/2022)
1.2750
1.2607
1.2764
1.2672
1.2718
Wednesday 9 November 2022 (09/11/2022)
1.2757
1.2751
1.2714
1.2700
1.2707
Tuesday 8 November 2022 (08/11/2022)
1.2740
1.2766
1.2778
1.2762
1.2770
Monday 7 November 2022 (07/11/2022)
1.2867
1.2745
1.2834
1.2785
1.2810
Friday 4 November 2022 (04/11/2022)
1.3065
1.2937
1.3012
1.2966
1.2989
Thursday 3 November 2022 (03/11/2022)
1.2972
1.3066
1.3081
1.2992
1.3037
Wednesday 2 November 2022 (02/11/2022)
1.2940
1.2965
1.2958
1.2940
1.2949
Tuesday 1 November 2022 (01/11/2022)
1.2964
1.2940
1.2923
1.2917
1.2920

October

Monday 31 October 2022 (31/10/2022)
1.2949
1.2963
1.2961
1.2945
1.2953
Friday 28 October 2022 (28/10/2022)
1.2884
1.2961
1.2945
1.2904
1.2925
Thursday 27 October 2022 (27/10/2022)
1.2882
1.2883
1.2897
1.2855
1.2876
Wednesday 26 October 2022 (26/10/2022)
1.3102
1.2889
1.3012
1.2949
1.2981
Tuesday 25 October 2022 (25/10/2022)
1.3168
1.3109
1.3178
1.3171
1.3175
Monday 24 October 2022 (24/10/2022)
1.3415
1.3167
1.3360
1.3245
1.3303
Friday 21 October 2022 (21/10/2022)
1.3234
1.3385
1.3358
1.3242
1.3300
Thursday 20 October 2022 (20/10/2022)
1.3334
1.3231
1.3314
1.3285
1.3300
Wednesday 19 October 2022 (19/10/2022)
1.3205
1.3333
1.3305
1.3264
1.3285
Tuesday 18 October 2022 (18/10/2022)
1.3288
1.3206
1.3310
1.3268
1.3289
Monday 17 October 2022 (17/10/2022)
1.3475
1.3289
1.3448
1.3404
1.3426
Friday 14 October 2022 (14/10/2022)
1.3506
1.3380
1.3471
1.3408
1.3440
Thursday 13 October 2022 (13/10/2022)
1.3650
1.3518
1.3618
1.3585
1.3602
Wednesday 12 October 2022 (12/10/2022)
1.3432
1.3652
1.3613
1.3561
1.3587
Tuesday 11 October 2022 (11/10/2022)
1.3625
1.3422
1.3641
1.3534
1.3588
Monday 10 October 2022 (10/10/2022)
1.3548
1.3621
1.3629
1.3606
1.3618
Friday 7 October 2022 (07/10/2022)
1.3474
1.3515
1.3498
1.3488
1.3493
Thursday 6 October 2022 (06/10/2022)
1.3283
1.3463
1.3367
1.3309
1.3338
Wednesday 5 October 2022 (05/10/2022)
1.3225
1.3285
1.3195
1.3150
1.3173
Tuesday 4 October 2022 (04/10/2022)
1.3479
1.3232
1.3332
1.3288
1.3310
Monday 3 October 2022 (03/10/2022)
1.3604
1.3488
1.3501
1.3497
1.3499

September

Friday 30 September 2022 (30/09/2022)
1.3513
1.3596
1.3694
1.3474
1.3584
Thursday 29 September 2022 (29/09/2022)
1.3680
1.3748
1.3757
1.3639
1.3698
Wednesday 28 September 2022 (28/09/2022)
1.3527
1.3692
1.3728
1.3691
1.3710
Tuesday 27 September 2022 (27/09/2022)
1.3362
1.3518
1.3480
1.3342
1.3411
Monday 26 September 2022 (26/09/2022)
1.3072
1.3271
1.3265
1.3008
1.3137
Friday 23 September 2022 (23/09/2022)
1.3089
1.3040
1.3151
1.3058
1.3105
Thursday 22 September 2022 (22/09/2022)
1.3133
1.3086
1.3177
1.3161
1.3169
Wednesday 21 September 2022 (21/09/2022)
1.2879
1.3124
1.3093
1.2916
1.3005
Tuesday 20 September 2022 (20/09/2022)
1.2828
1.2876
1.2876
1.2821
1.2849
Monday 19 September 2022 (19/09/2022)
1.2877
1.2832
1.2881
1.2840
1.2861
Friday 16 September 2022 (16/09/2022)
1.2822
1.2855
1.2877
1.2836
1.2857
Thursday 15 September 2022 (15/09/2022)
1.2841
1.2819
1.2873
1.2838
1.2856
Wednesday 14 September 2022 (14/09/2022)
1.2804
1.2837
1.2878
1.2871
1.2875
Tuesday 13 September 2022 (13/09/2022)
1.2603
1.2798
1.2728
1.2637
1.2683
Monday 12 September 2022 (12/09/2022)
1.2710
1.2603
1.2659
1.2646
1.2653
Friday 9 September 2022 (09/09/2022)
1.2802
1.2715
1.2771
1.2756
1.2764
Thursday 8 September 2022 (08/09/2022)
1.2910
1.2801
1.2883
1.2821
1.2852
Wednesday 7 September 2022 (07/09/2022)
1.3003
1.2917
1.3013
1.2925
1.2969
Tuesday 6 September 2022 (06/09/2022)
1.2958
1.2962
1.2935
1.2920
1.2928
Monday 5 September 2022 (05/09/2022)
1.2854
1.2961
1.2971
1.2856
1.2914
Friday 2 September 2022 (02/09/2022)
1.2892
1.2841
1.2869
1.2782
1.2826
Thursday 1 September 2022 (01/09/2022)
1.2770
1.2891
1.2825
1.2806
1.2816

August

Wednesday 31 August 2022 (31/08/2022)
1.2795
1.2766
1.2852
1.2787
1.2820
Tuesday 30 August 2022 (30/08/2022)
1.2873
1.2792
1.2855
1.2777
1.2816
Monday 29 August 2022 (29/08/2022)
1.2939
1.2871
1.2945
1.2926
1.2936
Friday 26 August 2022 (26/08/2022)
1.2945
1.2814
1.2926
1.2876
1.2901
Thursday 25 August 2022 (25/08/2022)
1.3038
1.2947
1.2992
1.2980
1.2986
Wednesday 24 August 2022 (24/08/2022)
1.3090
1.3039
1.3095
1.3041
1.3068
Tuesday 23 August 2022 (23/08/2022)
1.2975
1.3098
1.3071
1.3060
1.3066
Monday 22 August 2022 (22/08/2022)
1.2877
1.2978
1.3005
1.2873
1.2939
Friday 19 August 2022 (19/08/2022)
1.2647
1.2856
1.2820
1.2694
1.2757
Thursday 18 August 2022 (18/08/2022)
1.2546
1.2650
1.2658
1.2529
1.2594
Wednesday 17 August 2022 (17/08/2022)
1.2522
1.2549
1.2642
1.2487
1.2565
Tuesday 16 August 2022 (16/08/2022)
1.2503
1.2524
1.2584
1.2455
1.2520
Monday 15 August 2022 (15/08/2022)
1.2342
1.2499
1.2502
1.2364
1.2433
Friday 12 August 2022 (12/08/2022)
1.2328
1.2384
1.2367
1.2359
1.2363
Thursday 11 August 2022 (11/08/2022)
1.2340
1.2326
1.2370
1.2321
1.2346
Wednesday 10 August 2022 (10/08/2022)
1.2492
1.2336
1.2436
1.2430
1.2433
Tuesday 9 August 2022 (09/08/2022)
1.2497
1.2489
1.2525
1.2524
1.2525
Monday 8 August 2022 (08/08/2022)
1.2630
1.2493
1.2566
1.2563
1.2565
Friday 5 August 2022 (05/08/2022)
1.2540
1.2602
1.2589
1.2547
1.2568
Thursday 4 August 2022 (04/08/2022)
1.2554
1.2544
1.2621
1.2583
1.2602
Wednesday 3 August 2022 (03/08/2022)
1.2584
1.2552
1.2621
1.2551
1.2586
Tuesday 2 August 2022 (02/08/2022)
1.2510
1.2582
1.2579
1.2517
1.2548
Monday 1 August 2022 (01/08/2022)
1.2715
1.2510
1.2631
1.2597
1.2614

July

Friday 29 July 2022 (29/07/2022)
1.2730
1.2677
1.2667
1.2633
1.2650
Thursday 28 July 2022 (28/07/2022)
1.2870
1.2732
1.2833
1.2816
1.2825
Wednesday 27 July 2022 (27/07/2022)
1.2834
1.2879
1.2880
1.2760
1.2820
Tuesday 26 July 2022 (26/07/2022)
1.2557
1.2837
1.2788
1.2621
1.2705
Monday 25 July 2022 (25/07/2022)
1.2689
1.2556
1.2573
1.2572
1.2573
Friday 22 July 2022 (22/07/2022)
1.2692
1.2673
1.2775
1.2697
1.2736
Thursday 21 July 2022 (21/07/2022)
1.2752
1.2696
1.2740
1.2645
1.2693
Wednesday 20 July 2022 (20/07/2022)
1.2635
1.2752
1.2751
1.2644
1.2698
Tuesday 19 July 2022 (19/07/2022)
1.2839
1.2623
1.2804
1.2652
1.2728
Monday 18 July 2022 (18/07/2022)
1.2922
1.2839
1.2879
1.2848
1.2864
Friday 15 July 2022 (15/07/2022)
1.3091
1.2909
1.3078
1.2925
1.3002
Thursday 14 July 2022 (14/07/2022)
1.3094
1.3091
1.3141
1.3050
1.3096
Wednesday 13 July 2022 (13/07/2022)
1.3099
1.3094
1.3122
1.3074
1.3098
Tuesday 12 July 2022 (12/07/2022)
1.3004
1.3102
1.3120
1.3044
1.3082
Monday 11 July 2022 (11/07/2022)
1.2799
1.3003
1.2894
1.2861
1.2878
Friday 8 July 2022 (08/07/2022)
1.2806
1.2759
1.2891
1.2725
1.2808
Thursday 7 July 2022 (07/07/2022)
1.2794
1.2861
1.2824
1.2760
1.2792
Wednesday 6 July 2022 (06/07/2022)
1.2570
1.2798
1.2773
1.2629
1.2701
Tuesday 5 July 2022 (05/07/2022)
1.2248
1.2570
1.2456
1.2424
1.2440
Monday 4 July 2022 (04/07/2022)
1.2344
1.2254
1.2289
1.2282
1.2286
Friday 1 July 2022 (01/07/2022)
1.2206
1.2323
1.2297
1.2232
1.2265

June

Thursday 30 June 2022 (30/06/2022)
1.2134
1.2251
1.2309
1.2143
1.2226
Wednesday 29 June 2022 (29/06/2022)
1.2124
1.2132
1.2167
1.2090
1.2129
Tuesday 28 June 2022 (28/06/2022)
1.2037
1.2123
1.2104
1.2083
1.2094
Monday 27 June 2022 (27/06/2022)
1.2090
1.2037
1.2131
1.2045
1.2088
Friday 24 June 2022 (24/06/2022)
1.2194
1.2047
1.2189
1.2084
1.2137
Thursday 23 June 2022 (23/06/2022)
1.2107
1.2194
1.2200
1.2120
1.2160
Wednesday 22 June 2022 (22/06/2022)
1.1980
1.2107
1.2132
1.1973
1.2053
Tuesday 21 June 2022 (21/06/2022)
1.1991
1.1981
1.2017
1.1961
1.1989
Monday 20 June 2022 (20/06/2022)
1.2100
1.1992
1.2100
1.1987
1.2044
Friday 17 June 2022 (17/06/2022)
1.2228
1.2049
1.2247
1.2034
1.2141
Thursday 16 June 2022 (16/06/2022)
1.2243
1.2309
1.2385
1.2233
1.2309
Wednesday 15 June 2022 (15/06/2022)
1.2098
1.2249
1.2273
1.2056
1.2165
Tuesday 14 June 2022 (14/06/2022)
1.2098
1.2094
1.2137
1.2053
1.2095
Monday 13 June 2022 (13/06/2022)
1.1844
1.2096
1.1970
1.1936
1.1953
Friday 10 June 2022 (10/06/2022)
1.1878
1.1827
1.1907
1.1821
1.1864
Thursday 9 June 2022 (09/06/2022)
1.1646
1.1777
1.1774
1.1621
1.1698
Wednesday 8 June 2022 (08/06/2022)
1.1708
1.1646
1.1703
1.1621
1.1662
Tuesday 7 June 2022 (07/06/2022)
1.1689
1.1712
1.1754
1.1648
1.1701
Monday 6 June 2022 (06/06/2022)
1.1599
1.1637
1.1665
1.1556
1.1611
Friday 3 June 2022 (03/06/2022)
1.1604
1.1575
1.1662
1.1576
1.1619
Thursday 2 June 2022 (02/06/2022)
1.1635
1.1605
1.1683
1.1600
1.1642
Wednesday 1 June 2022 (01/06/2022)
1.1630
1.1629
1.1680
1.1611
1.1646

May

Tuesday 31 May 2022 (31/05/2022)
1.1567
1.1630
1.1623
1.1610
1.1617
Monday 30 May 2022 (30/05/2022)
1.1618
1.1578
1.1603
1.1553
1.1578
Friday 27 May 2022 (27/05/2022)
1.1712
1.1599
1.1693
1.1628
1.1661
Thursday 26 May 2022 (26/05/2022)
1.1778
1.1716
1.1762
1.1738
1.1750
Wednesday 25 May 2022 (25/05/2022)
1.1678
1.1783
1.1817
1.1676
1.1747
Tuesday 24 May 2022 (24/05/2022)
1.1753
1.1680
1.1782
1.1663
1.1723
Monday 23 May 2022 (23/05/2022)
1.1931
1.1754
1.1874
1.1816
1.1845
Friday 20 May 2022 (20/05/2022)
1.1939
1.1932
1.1961
1.1915
1.1938
Thursday 19 May 2022 (19/05/2022)
1.2012
1.1940
1.2017
1.1990
1.2004
Wednesday 18 May 2022 (18/05/2022)
1.2025
1.2007
1.2048
1.1993
1.2021
Tuesday 17 May 2022 (17/05/2022)
1.2206
1.2025
1.2195
1.2114
1.2155
Monday 16 May 2022 (16/05/2022)
1.2304
1.2210
1.2263
1.2204
1.2234
Friday 13 May 2022 (13/05/2022)
1.2215
1.2283
1.2326
1.2210
1.2268
Thursday 12 May 2022 (12/05/2022)
1.1991
1.2193
1.2102
1.2087
1.2095
Wednesday 11 May 2022 (11/05/2022)
1.2088
1.1983
1.2091
1.2005
1.2048
Tuesday 10 May 2022 (10/05/2022)
1.2041
1.2088
1.2078
1.2039
1.2059
Monday 9 May 2022 (09/05/2022)
1.2083
1.2038
1.2132
1.2029
1.2081
Friday 6 May 2022 (06/05/2022)
1.2096
1.2113
1.2134
1.2048
1.2091
Thursday 5 May 2022 (05/05/2022)
1.2042
1.2094
1.2076
1.1990
1.2033
Wednesday 4 May 2022 (04/05/2022)
1.2080
1.2047
1.2106
1.2010
1.2058
Tuesday 3 May 2022 (03/05/2022)
1.2076
1.2076
1.2188
1.2063
1.2126
Monday 2 May 2022 (02/05/2022)
1.2069
1.2086
1.2137
1.2038
1.2088

April

Friday 29 April 2022 (29/04/2022)
1.2156
1.2082
1.2130
1.2092
1.2111
Thursday 28 April 2022 (28/04/2022)
1.2127
1.2165
1.2179
1.2139
1.2159
Wednesday 27 April 2022 (27/04/2022)
1.1954
1.2126
1.2050
1.2047
1.2049
Tuesday 26 April 2022 (26/04/2022)
1.1793
1.1947
1.1950
1.1832
1.1891
Monday 25 April 2022 (25/04/2022)
1.1658
1.1793
1.1731
1.1707
1.1719
Friday 22 April 2022 (22/04/2022)
1.1631
1.1690
1.1647
1.1641
1.1644
Thursday 21 April 2022 (21/04/2022)
1.1650
1.1631
1.1667
1.1566
1.1617
Wednesday 20 April 2022 (20/04/2022)
1.1697
1.1651
1.1719
1.1618
1.1669
Tuesday 19 April 2022 (19/04/2022)
1.1653
1.1696
1.1728
1.1639
1.1684
Monday 18 April 2022 (18/04/2022)
1.1680
1.1650
1.1698
1.1616
1.1657
Friday 15 April 2022 (15/04/2022)
1.1611
1.1624
1.1646
1.1609
1.1628
Thursday 14 April 2022 (14/04/2022)
1.1679
1.1606
1.1684
1.1664
1.1674
Wednesday 13 April 2022 (13/04/2022)
1.1639
1.1687
1.1672
1.1632
1.1652
Tuesday 12 April 2022 (12/04/2022)
1.1641
1.1637
1.1679
1.1618
1.1649
Monday 11 April 2022 (11/04/2022)
1.1563
1.1640
1.1656
1.1506
1.1581
Friday 8 April 2022 (08/04/2022)
1.1586
1.1610
1.1616
1.1574
1.1595
Thursday 7 April 2022 (07/04/2022)
1.1633
1.1585
1.1646
1.1524
1.1585
Wednesday 6 April 2022 (06/04/2022)
1.1561
1.1633
1.1642
1.1481
1.1562
Tuesday 5 April 2022 (05/04/2022)
1.1469
1.1516
1.1579
1.1425
1.1502
Monday 4 April 2022 (04/04/2022)
1.1429
1.1469
1.1482
1.1401
1.1442
Friday 1 April 2022 (01/04/2022)
1.1419
1.1404
1.1446
1.1394
1.1420

March

Thursday 31 March 2022 (31/03/2022)
1.1292
1.1419
1.1429
1.1295
1.1362
Wednesday 30 March 2022 (30/03/2022)
1.1384
1.1290
1.1442
1.1305
1.1374
Tuesday 29 March 2022 (29/03/2022)
1.1619
1.1381
1.1615
1.1392
1.1504
Monday 28 March 2022 (28/03/2022)
1.1614
1.1618
1.1703
1.1613
1.1658
Friday 25 March 2022 (25/03/2022)
1.1800
1.1606
1.1808
1.1583
1.1696
Thursday 24 March 2022 (24/03/2022)
1.1680
1.1800
1.1802
1.1639
1.1721
Wednesday 23 March 2022 (23/03/2022)
1.1554
1.1680
1.1669
1.1589
1.1629
Tuesday 22 March 2022 (22/03/2022)
1.1576
1.1556
1.1621
1.1564
1.1593
Monday 21 March 2022 (21/03/2022)
1.1521
1.1575
1.1609
1.1489
1.1549
Friday 18 March 2022 (18/03/2022)
1.1512
1.1640
1.1668
1.1486
1.1577
Thursday 17 March 2022 (17/03/2022)
1.1533
1.1514
1.1632
1.1486
1.1559
Wednesday 16 March 2022 (16/03/2022)
1.1658
1.1537
1.1681
1.1544
1.1613
Tuesday 15 March 2022 (15/03/2022)
1.1769
1.1656
1.1757
1.1654
1.1706
Monday 14 March 2022 (14/03/2022)
1.1933
1.1766
1.1928
1.1700
1.1814
Friday 11 March 2022 (11/03/2022)
1.1778
1.1866
1.1848
1.1784
1.1816
Thursday 10 March 2022 (10/03/2022)
1.1741
1.1773
1.1952
1.1719
1.1836
Wednesday 9 March 2022 (09/03/2022)
1.2169
1.1743
1.2179
1.1734
1.1957
Tuesday 8 March 2022 (08/03/2022)
1.2405
1.2169
1.2449
1.2096
1.2273
Monday 7 March 2022 (07/03/2022)
1.2118
1.2400
1.2496
1.2073
1.2285
Friday 4 March 2022 (04/03/2022)
1.1803
1.2147
1.2071
1.1915
1.1993
Thursday 3 March 2022 (03/03/2022)
1.1648
1.1801
1.1816
1.1641
1.1729
Wednesday 2 March 2022 (02/03/2022)
1.1584
1.1653
1.1840
1.1541
1.1691
Tuesday 1 March 2022 (01/03/2022)
1.1397
1.1522
1.1728
1.1365
1.1547

February

Monday 28 February 2022 (28/02/2022)
1.1419
1.1392
1.1451
1.1283
1.1367
Friday 25 February 2022 (25/02/2022)
1.1249
1.1175
1.1370
1.1172
1.1271
Thursday 24 February 2022 (24/02/2022)
1.1003
1.1250
1.1318
1.1177
1.1248
Wednesday 23 February 2022 (23/02/2022)
1.0931
1.1001
1.0983
1.0900
1.0942
Tuesday 22 February 2022 (22/02/2022)
1.0919
1.0933
1.0957
1.0881
1.0919
Monday 21 February 2022 (21/02/2022)
1.0869
1.0921
1.0921
1.0806
1.0864
Friday 18 February 2022 (18/02/2022)
1.0829
1.0866
1.0882
1.0805
1.0844
Thursday 17 February 2022 (17/02/2022)
1.0777
1.0829
1.0854
1.0771
1.0813
Wednesday 16 February 2022 (16/02/2022)
1.0768
1.0779
1.0805
1.0736
1.0771
Tuesday 15 February 2022 (15/02/2022)
1.0940
1.0769
1.0956
1.0772
1.0864
Monday 14 February 2022 (14/02/2022)
1.0952
1.0941
1.0982
1.0905
1.0944
Friday 11 February 2022 (11/02/2022)
1.0715
1.0923
1.0974
1.0699
1.0837
Thursday 10 February 2022 (10/02/2022)
1.0669
1.0729
1.0741
1.0688
1.0715
Wednesday 9 February 2022 (09/02/2022)
1.0795
1.0667
1.0777
1.0683
1.0730
Tuesday 8 February 2022 (08/02/2022)
1.0806
1.0796
1.0845
1.0792
1.0819
Monday 7 February 2022 (07/02/2022)
1.0859
1.0807
1.0871
1.0798
1.0835
Friday 4 February 2022 (04/02/2022)
1.0795
1.0864
1.0823
1.0806
1.0815
Thursday 3 February 2022 (03/02/2022)
1.0925
1.0795
1.0937
1.0812
1.0875
Wednesday 2 February 2022 (02/02/2022)
1.1045
1.0925
1.1004
1.0969
1.0987
Tuesday 1 February 2022 (01/02/2022)
1.1122
1.1047
1.1094
1.1086
1.1090

January

Monday 31 January 2022 (31/01/2022)
1.1187
1.1126
1.1227
1.1125
1.1176
Friday 28 January 2022 (28/01/2022)
1.1104
1.1169
1.1211
1.1079
1.1145
Thursday 27 January 2022 (27/01/2022)
1.1170
1.1132
1.1189
1.1096
1.1143
Wednesday 26 January 2022 (26/01/2022)
1.1055
1.1064
1.1081
1.1047
1.1064
Tuesday 25 January 2022 (25/01/2022)
1.0978
1.1057
1.1099
1.0972
1.1036
Monday 24 January 2022 (24/01/2022)
1.0855
1.0979
1.0937
1.0886
1.0912
Friday 21 January 2022 (21/01/2022)
1.0894
1.0844
1.0913
1.0813
1.0863
Thursday 20 January 2022 (20/01/2022)
1.0833
1.0847
1.0874
1.0814
1.0844
Wednesday 19 January 2022 (19/01/2022)
1.0888
1.0833
1.0889
1.0859
1.0874
Tuesday 18 January 2022 (18/01/2022)
1.0784
1.0899
1.0855
1.0820
1.0838
Monday 17 January 2022 (17/01/2022)
1.0803
1.0784
1.0815
1.0782
1.0799
Friday 14 January 2022 (14/01/2022)
1.0762
1.0801
1.0789
1.0780
1.0785
Thursday 13 January 2022 (13/01/2022)
1.0779
1.0760
1.0787
1.0768
1.0778
Wednesday 12 January 2022 (12/01/2022)
1.0904
1.0781
1.0850
1.0846
1.0848
Tuesday 11 January 2022 (11/01/2022)
1.0914
1.0907
1.0949
1.0903
1.0926
Monday 10 January 2022 (10/01/2022)
1.0927
1.0915
1.0942
1.0901
1.0922
Friday 7 January 2022 (07/01/2022)
1.0970
1.0921
1.0977
1.0927
1.0952
Thursday 6 January 2022 (06/01/2022)
1.1001
1.0970
1.1022
1.0952
1.0987
Wednesday 5 January 2022 (05/01/2022)
1.1012
1.1001
1.1019
1.0987
1.1003
Tuesday 4 January 2022 (04/01/2022)
1.1023
1.1012
1.1037
1.1002
1.1020
Monday 3 January 2022 (03/01/2022)
1.1017
1.1023
1.1023
1.0993
1.1008