United Arab Emirates Dirham-Polish Zloty History: 2021

Go
Set Alert Set Alert

Daily AED/PLN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.14, reached on 24/11/2021

The lowest level of 2021 was 0.9917 reached 01/06/2021

The average level of 2021 was 1.0507

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/PLN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.1040
1.0988
1.1057
1.0991
1.1024
Thursday 30 December 2021 (30/12/2021)
1.1020
1.1041
1.1078
1.1011
1.1045
Wednesday 29 December 2021 (29/12/2021)
1.1052
1.1040
1.1076
1.1038
1.1057
Tuesday 28 December 2021 (28/12/2021)
1.1065
1.1051
1.1071
1.1046
1.1059
Monday 27 December 2021 (27/12/2021)
1.1097
1.1065
1.1116
1.1061
1.1089
Friday 24 December 2021 (24/12/2021)
1.1112
1.1087
1.1121
1.1070
1.1096
Thursday 23 December 2021 (23/12/2021)
1.1145
1.1111
1.1159
1.1114
1.1137
Wednesday 22 December 2021 (22/12/2021)
1.1146
1.1146
1.1159
1.1133
1.1146
Tuesday 21 December 2021 (21/12/2021)
1.1132
1.1147
1.1175
1.1121
1.1148
Monday 20 December 2021 (20/12/2021)
1.1181
1.1132
1.1186
1.1131
1.1159
Friday 17 December 2021 (17/12/2021)
1.1102
1.1160
1.1131
1.1125
1.1128
Thursday 16 December 2021 (16/12/2021)
1.1132
1.1100
1.1150
1.1126
1.1138
Wednesday 15 December 2021 (15/12/2021)
1.1172
1.1133
1.1194
1.1144
1.1169
Tuesday 14 December 2021 (14/12/2021)
1.1165
1.1171
1.1180
1.1146
1.1163
Monday 13 December 2021 (13/12/2021)
1.1113
1.1162
1.1184
1.1088
1.1136
Friday 10 December 2021 (10/12/2021)
1.1093
1.1143
1.1154
1.1090
1.1122
Thursday 9 December 2021 (09/12/2021)
1.1056
1.1094
1.1121
1.1045
1.1083
Wednesday 8 December 2021 (08/12/2021)
1.1064
1.1056
1.1084
1.1007
1.1046
Tuesday 7 December 2021 (07/12/2021)
1.1061
1.1064
1.1115
1.1061
1.1088
Monday 6 December 2021 (06/12/2021)
1.1048
1.1060
1.1083
1.1013
1.1048
Friday 3 December 2021 (03/12/2021)
1.1114
1.1035
1.1166
1.1035
1.1101
Thursday 2 December 2021 (02/12/2021)
1.1070
1.1050
1.1090
1.1003
1.1047
Wednesday 1 December 2021 (01/12/2021)
1.1140
1.1076
1.1168
1.1062
1.1115

November

Tuesday 30 November 2021 (30/11/2021)
1.1268
1.1138
1.1263
1.1139
1.1201
Monday 29 November 2021 (29/11/2021)
1.1341
1.1270
1.1370
1.1264
1.1317
Friday 26 November 2021 (26/11/2021)
1.1334
1.1319
1.1379
1.1315
1.1347
Thursday 25 November 2021 (25/11/2021)
1.1353
1.1334
1.1365
1.1309
1.1337
Wednesday 24 November 2021 (24/11/2021)
1.1384
1.1352
1.1400
1.1349
1.1375
Tuesday 23 November 2021 (23/11/2021)
1.1375
1.1385
1.1396
1.1362
1.1379
Monday 22 November 2021 (22/11/2021)
1.1327
1.1373
1.1395
1.1306
1.1351
Friday 19 November 2021 (19/11/2021)
1.1187
1.1314
1.1308
1.1197
1.1253
Thursday 18 November 2021 (18/11/2021)
1.1225
1.1189
1.1228
1.1179
1.1204
Wednesday 17 November 2021 (17/11/2021)
1.1176
1.1226
1.1229
1.1151
1.1190
Tuesday 16 November 2021 (16/11/2021)
1.1094
1.1175
1.1188
1.1082
1.1135
Monday 15 November 2021 (15/11/2021)
1.1035
1.1093
1.1104
1.0999
1.1052
Friday 12 November 2021 (12/11/2021)
1.0993
1.1032
1.1063
1.0986
1.1025
Thursday 11 November 2021 (11/11/2021)
1.0850
1.0992
1.0931
1.0918
1.0925
Wednesday 10 November 2021 (10/11/2021)
1.0772
1.0845
1.0860
1.0811
1.0836
Tuesday 9 November 2021 (09/11/2021)
1.0803
1.0773
1.0831
1.0782
1.0807
Monday 8 November 2021 (08/11/2021)
1.0842
1.0805
1.0826
1.0800
1.0813
Friday 5 November 2021 (05/11/2021)
1.0801
1.0835
1.0829
1.0814
1.0822
Thursday 4 November 2021 (04/11/2021)
1.0767
1.0798
1.0847
1.0794
1.0821
Wednesday 3 November 2021 (03/11/2021)
1.0816
1.0768
1.0817
1.0780
1.0799
Tuesday 2 November 2021 (02/11/2021)
1.0814
1.0816
1.0835
1.0810
1.0823
Monday 1 November 2021 (01/11/2021)
1.0863
1.0812
1.0875
1.0806
1.0841

October

Friday 29 October 2021 (29/10/2021)
1.0786
1.0781
1.0808
1.0759
1.0784
Thursday 28 October 2021 (28/10/2021)
1.0832
1.0787
1.0858
1.0801
1.0830
Wednesday 27 October 2021 (27/10/2021)
1.0796
1.0832
1.0820
1.0807
1.0814
Tuesday 26 October 2021 (26/10/2021)
1.0824
1.0794
1.0826
1.0813
1.0820
Monday 25 October 2021 (25/10/2021)
1.0744
1.0825
1.0818
1.0727
1.0773
Friday 22 October 2021 (22/10/2021)
1.0756
1.0729
1.0780
1.0728
1.0754
Thursday 21 October 2021 (21/10/2021)
1.0729
1.0754
1.0775
1.0714
1.0745
Wednesday 20 October 2021 (20/10/2021)
1.0687
1.0731
1.0741
1.0706
1.0724
Tuesday 19 October 2021 (19/10/2021)
1.0747
1.0686
1.0728
1.0710
1.0719
Monday 18 October 2021 (18/10/2021)
1.0732
1.0746
1.0760
1.0695
1.0728
Friday 15 October 2021 (15/10/2021)
1.0695
1.0730
1.0734
1.0690
1.0712
Thursday 14 October 2021 (14/10/2021)
1.0686
1.0694
1.0735
1.0684
1.0710
Wednesday 13 October 2021 (13/10/2021)
1.0801
1.0759
1.0800
1.0779
1.0790
Tuesday 12 October 2021 (12/10/2021)
1.0794
1.0800
1.0804
1.0775
1.0790
Monday 11 October 2021 (11/10/2021)
1.0850
1.0792
1.0870
1.0769
1.0820
Friday 8 October 2021 (08/10/2021)
1.0804
1.0815
1.0884
1.0777
1.0831
Thursday 7 October 2021 (07/10/2021)
1.0714
1.0805
1.0810
1.0701
1.0756
Wednesday 6 October 2021 (06/10/2021)
1.0808
1.0715
1.0859
1.0714
1.0787
Tuesday 5 October 2021 (05/10/2021)
1.0752
1.0808
1.0857
1.0703
1.0780
Monday 4 October 2021 (04/10/2021)
1.0731
1.0753
1.0775
1.0697
1.0736
Friday 1 October 2021 (01/10/2021)
1.0824
1.0750
1.0788
1.0768
1.0778

September

Thursday 30 September 2021 (30/09/2021)
1.0853
1.0823
1.0901
1.0806
1.0854
Wednesday 29 September 2021 (29/09/2021)
1.0792
1.0851
1.0827
1.0812
1.0820
Tuesday 28 September 2021 (28/09/2021)
1.0687
1.0791
1.0765
1.0737
1.0751
Monday 27 September 2021 (27/09/2021)
1.0681
1.0687
1.0704
1.0640
1.0672
Friday 24 September 2021 (24/09/2021)
1.0693
1.0698
1.0705
1.0696
1.0701
Thursday 23 September 2021 (23/09/2021)
1.0745
1.0692
1.0711
1.0699
1.0705
Wednesday 22 September 2021 (22/09/2021)
1.0719
1.0744
1.0739
1.0727
1.0733
Tuesday 21 September 2021 (21/09/2021)
1.0679
1.0718
1.0738
1.0667
1.0703
Monday 20 September 2021 (20/09/2021)
1.0623
1.0679
1.0677
1.0629
1.0653
Friday 17 September 2021 (17/09/2021)
1.0565
1.0620
1.0627
1.0567
1.0597
Thursday 16 September 2021 (16/09/2021)
1.0534
1.0564
1.0613
1.0525
1.0569
Wednesday 15 September 2021 (15/09/2021)
1.0421
1.0518
1.0490
1.0452
1.0471
Tuesday 14 September 2021 (14/09/2021)
1.0482
1.0416
1.0481
1.0454
1.0468
Monday 13 September 2021 (13/09/2021)
1.0441
1.0483
1.0492
1.0451
1.0472
Friday 10 September 2021 (10/09/2021)
1.0457
1.0433
1.0465
1.0442
1.0454
Thursday 9 September 2021 (09/09/2021)
1.0406
1.0456
1.0485
1.0397
1.0441
Wednesday 8 September 2021 (08/09/2021)
1.0371
1.0410
1.0407
1.0365
1.0386
Tuesday 7 September 2021 (07/09/2021)
1.0362
1.0366
1.0381
1.0357
1.0369
Monday 6 September 2021 (06/09/2021)
1.0335
1.0362
1.0376
1.0324
1.0350
Friday 3 September 2021 (03/09/2021)
1.0375
1.0330
1.0361
1.0347
1.0354
Thursday 2 September 2021 (02/09/2021)
1.0340
1.0377
1.0393
1.0338
1.0366
Wednesday 1 September 2021 (01/09/2021)
1.0403
1.0339
1.0425
1.0346
1.0386

August

Tuesday 31 August 2021 (31/08/2021)
1.0523
1.0400
1.0508
1.0426
1.0467
Monday 30 August 2021 (30/08/2021)
1.0586
1.0525
1.0586
1.0535
1.0561
Friday 27 August 2021 (27/08/2021)
1.0578
1.0584
1.0607
1.0525
1.0566
Thursday 26 August 2021 (26/08/2021)
1.0603
1.0576
1.0596
1.0563
1.0580
Wednesday 25 August 2021 (25/08/2021)
1.0587
1.0606
1.0610
1.0596
1.0603
Tuesday 24 August 2021 (24/08/2021)
1.0634
1.0587
1.0635
1.0598
1.0617
Monday 23 August 2021 (23/08/2021)
1.0663
1.0636
1.0653
1.0603
1.0628
Friday 20 August 2021 (20/08/2021)
1.0645
1.0668
1.0674
1.0662
1.0668
Thursday 19 August 2021 (19/08/2021)
1.0575
1.0642
1.0630
1.0622
1.0626
Wednesday 18 August 2021 (18/08/2021)
1.0577
1.0574
1.0599
1.0559
1.0579
Tuesday 17 August 2021 (17/08/2021)
1.0523
1.0575
1.0558
1.0530
1.0544
Monday 16 August 2021 (16/08/2021)
1.0552
1.0520
1.0564
1.0539
1.0552
Friday 13 August 2021 (13/08/2021)
1.0591
1.0563
1.0597
1.0552
1.0575
Thursday 12 August 2021 (12/08/2021)
1.0635
1.0590
1.0667
1.0583
1.0625
Wednesday 11 August 2021 (11/08/2021)
1.0616
1.0636
1.0653
1.0614
1.0634
Tuesday 10 August 2021 (10/08/2021)
1.0557
1.0616
1.0619
1.0566
1.0593
Monday 9 August 2021 (09/08/2021)
1.0582
1.0555
1.0582
1.0548
1.0565
Friday 6 August 2021 (06/08/2021)
1.0457
1.0562
1.0562
1.0451
1.0507
Thursday 5 August 2021 (05/08/2021)
1.0427
1.0457
1.0486
1.0418
1.0452
Wednesday 4 August 2021 (04/08/2021)
1.0434
1.0425
1.0454
1.0399
1.0427
Tuesday 3 August 2021 (03/08/2021)
1.0446
1.0434
1.0437
1.0424
1.0431
Monday 2 August 2021 (02/08/2021)
1.0436
1.0446
1.0455
1.0433
1.0444

July

Friday 30 July 2021 (30/07/2021)
1.0463
1.0439
1.0488
1.0435
1.0462
Thursday 29 July 2021 (29/07/2021)
1.0582
1.0464
1.0534
1.0528
1.0531
Wednesday 28 July 2021 (28/07/2021)
1.0621
1.0585
1.0623
1.0606
1.0615
Tuesday 27 July 2021 (27/07/2021)
1.0599
1.0624
1.0631
1.0571
1.0601
Monday 26 July 2021 (26/07/2021)
1.0593
1.0600
1.0611
1.0549
1.0580
Friday 23 July 2021 (23/07/2021)
1.0555
1.0560
1.0581
1.0532
1.0557
Thursday 22 July 2021 (22/07/2021)
1.0575
1.0554
1.0568
1.0560
1.0564
Wednesday 21 July 2021 (21/07/2021)
1.0615
1.0576
1.0605
1.0602
1.0604
Tuesday 20 July 2021 (20/07/2021)
1.0586
1.0616
1.0611
1.0605
1.0608
Monday 19 July 2021 (19/07/2021)
1.0625
1.0585
1.0639
1.0570
1.0605
Friday 16 July 2021 (16/07/2021)
1.0539
1.0534
1.0584
1.0527
1.0556
Thursday 15 July 2021 (15/07/2021)
1.0442
1.0538
1.0548
1.0452
1.0500
Wednesday 14 July 2021 (14/07/2021)
1.0520
1.0440
1.0578
1.0439
1.0509
Tuesday 13 July 2021 (13/07/2021)
1.0460
1.0553
1.0549
1.0461
1.0505
Monday 12 July 2021 (12/07/2021)
1.0475
1.0461
1.0474
1.0444
1.0459
Friday 9 July 2021 (09/07/2021)
1.0431
1.0481
1.0481
1.0416
1.0449
Thursday 8 July 2021 (08/07/2021)
1.0455
1.0431
1.0467
1.0426
1.0447
Wednesday 7 July 2021 (07/07/2021)
1.0362
1.0455
1.0455
1.0371
1.0413
Tuesday 6 July 2021 (06/07/2021)
1.0311
1.0361
1.0355
1.0321
1.0338
Monday 5 July 2021 (05/07/2021)
1.0411
1.0311
1.0371
1.0361
1.0366
Friday 2 July 2021 (02/07/2021)
1.0351
1.0399
1.0404
1.0353
1.0379
Thursday 1 July 2021 (01/07/2021)
1.0374
1.0349
1.0386
1.0333
1.0360

June

Wednesday 30 June 2021 (30/06/2021)
1.0330
1.0373
1.0376
1.0303
1.0340
Tuesday 29 June 2021 (29/06/2021)
1.0266
1.0341
1.0312
1.0303
1.0308
Monday 28 June 2021 (28/06/2021)
1.0291
1.0264
1.0308
1.0265
1.0287
Friday 25 June 2021 (25/06/2021)
1.0299
1.0280
1.0316
1.0262
1.0289
Thursday 24 June 2021 (24/06/2021)
1.0328
1.0299
1.0335
1.0284
1.0310
Wednesday 23 June 2021 (23/06/2021)
1.0308
1.0327
1.0327
1.0287
1.0307
Tuesday 22 June 2021 (22/06/2021)
1.0374
1.0309
1.0372
1.0327
1.0350
Monday 21 June 2021 (21/06/2021)
1.0440
1.0375
1.0396
1.0384
1.0390
Friday 18 June 2021 (18/06/2021)
1.0473
1.0409
1.0485
1.0409
1.0447
Thursday 17 June 2021 (17/06/2021)
1.0195
1.0407
1.0312
1.0287
1.0300
Wednesday 16 June 2021 (16/06/2021)
1.0160
1.0189
1.0179
1.0051
1.0115
Tuesday 15 June 2021 (15/06/2021)
1.0125
1.0161
1.0175
1.0080
1.0128
Monday 14 June 2021 (14/06/2021)
1.0073
1.0125
1.0135
1.0062
1.0099
Friday 11 June 2021 (11/06/2021)
1.0030
1.0093
1.0091
1.0018
1.0055
Thursday 10 June 2021 (10/06/2021)
0.9980
1.0034
1.0026
0.9988
1.0007
Wednesday 9 June 2021 (09/06/2021)
0.9984
0.9978
0.9998
0.9935
0.9967
Tuesday 8 June 2021 (08/06/2021)
0.9973
0.9984
0.9982
0.9964
0.9973
Monday 7 June 2021 (07/06/2021)
0.9985
0.9972
0.9994
0.9933
0.9964
Friday 4 June 2021 (04/06/2021)
0.9980
0.9987
1.0046
0.9967
1.0007
Thursday 3 June 2021 (03/06/2021)
0.9932
0.9980
0.9975
0.9953
0.9964
Wednesday 2 June 2021 (02/06/2021)
0.9928
0.9932
0.9974
0.9923
0.9949
Tuesday 1 June 2021 (01/06/2021)
0.9983
0.9927
1.0008
0.9917
0.9963

May

Monday 31 May 2021 (31/05/2021)
1.0021
0.9984
1.0019
0.9992
1.0006
Friday 28 May 2021 (28/05/2021)
1.0037
1.0028
1.0056
1.0013
1.0035
Thursday 27 May 2021 (27/05/2021)
1.0025
1.0037
1.0049
0.9995
1.0022
Wednesday 26 May 2021 (26/05/2021)
0.9962
1.0024
1.0035
0.9958
0.9997
Tuesday 25 May 2021 (25/05/2021)
0.9987
0.9963
1.0001
0.9950
0.9976
Monday 24 May 2021 (24/05/2021)
1.0030
0.9987
1.0030
0.9981
1.0006
Friday 21 May 2021 (21/05/2021)
1.0026
1.0021
1.0034
1.0017
1.0026
Thursday 20 May 2021 (20/05/2021)
1.0088
1.0028
1.0096
1.0032
1.0064
Wednesday 19 May 2021 (19/05/2021)
1.0056
1.0086
1.0089
1.0069
1.0079
Tuesday 18 May 2021 (18/05/2021)
1.0161
1.0055
1.0120
1.0116
1.0118
Monday 17 May 2021 (17/05/2021)
1.0163
1.0164
1.0181
1.0144
1.0163
Friday 14 May 2021 (14/05/2021)
1.0208
1.0158
1.0183
1.0178
1.0181
Thursday 13 May 2021 (13/05/2021)
1.0229
1.0208
1.0237
1.0194
1.0216
Wednesday 12 May 2021 (12/05/2021)
1.0173
1.0227
1.0219
1.0186
1.0203
Tuesday 11 May 2021 (11/05/2021)
1.0217
1.0173
1.0240
1.0169
1.0205
Monday 10 May 2021 (10/05/2021)
1.0171
1.0216
1.0219
1.0142
1.0181
Friday 7 May 2021 (07/05/2021)
1.0260
1.0201
1.0300
1.0206
1.0253
Thursday 6 May 2021 (06/05/2021)
1.0357
1.0305
1.0398
1.0302
1.0350
Wednesday 5 May 2021 (05/05/2021)
1.0340
1.0357
1.0391
1.0325
1.0358
Tuesday 4 May 2021 (04/05/2021)
1.0264
1.0342
1.0339
1.0262
1.0301
Monday 3 May 2021 (03/05/2021)
1.0272
1.0265
1.0290
1.0255
1.0273

April

Friday 30 April 2021 (30/04/2021)
1.0250
1.0286
1.0271
1.0270
1.0271
Thursday 29 April 2021 (29/04/2021)
1.0312
1.0250
1.0314
1.0286
1.0300
Wednesday 28 April 2021 (28/04/2021)
1.0313
1.0315
1.0365
1.0299
1.0332
Tuesday 27 April 2021 (27/04/2021)
1.0277
1.0283
1.0309
1.0265
1.0287
Monday 26 April 2021 (26/04/2021)
1.0253
1.0278
1.0295
1.0234
1.0265
Friday 23 April 2021 (23/04/2021)
1.0294
1.0258
1.0320
1.0251
1.0286
Thursday 22 April 2021 (22/04/2021)
1.0307
1.0315
1.0327
1.0282
1.0305
Wednesday 21 April 2021 (21/04/2021)
1.0275
1.0308
1.0319
1.0305
1.0312
Tuesday 20 April 2021 (20/04/2021)
1.0324
1.0274
1.0319
1.0280
1.0300
Monday 19 April 2021 (19/04/2021)
1.0339
1.0327
1.0348
1.0322
1.0335
Friday 16 April 2021 (16/04/2021)
1.0344
1.0340
1.0347
1.0289
1.0318
Thursday 15 April 2021 (15/04/2021)
1.0345
1.0343
1.0379
1.0341
1.0360
Wednesday 14 April 2021 (14/04/2021)
1.0406
1.0345
1.0399
1.0375
1.0387
Tuesday 13 April 2021 (13/04/2021)
1.0347
1.0407
1.0469
1.0343
1.0406
Monday 12 April 2021 (12/04/2021)
1.0379
1.0347
1.0368
1.0336
1.0352
Friday 9 April 2021 (09/04/2021)
1.0359
1.0352
1.0411
1.0351
1.0381
Thursday 8 April 2021 (08/04/2021)
1.0410
1.0357
1.0433
1.0353
1.0393
Wednesday 7 April 2021 (07/04/2021)
1.0511
1.0406
1.0524
1.0386
1.0455
Tuesday 6 April 2021 (06/04/2021)
1.0590
1.0508
1.0625
1.0506
1.0566
Monday 5 April 2021 (05/04/2021)
1.0644
1.0593
1.0666
1.0598
1.0632
Friday 2 April 2021 (02/04/2021)
1.0600
1.0599
1.0656
1.0589
1.0623
Thursday 1 April 2021 (01/04/2021)
1.0750
1.0619
1.0738
1.0642
1.0690

March

Wednesday 31 March 2021 (31/03/2021)
1.0828
1.0751
1.0829
1.0786
1.0808
Tuesday 30 March 2021 (30/03/2021)
1.0747
1.0829
1.0775
1.0774
1.0775
Monday 29 March 2021 (29/03/2021)
1.0716
1.0745
1.0793
1.0681
1.0737
Friday 26 March 2021 (26/03/2021)
1.0724
1.0703
1.0731
1.0705
1.0718
Thursday 25 March 2021 (25/03/2021)
1.0645
1.0726
1.0741
1.0627
1.0684
Wednesday 24 March 2021 (24/03/2021)
1.0632
1.0643
1.0671
1.0609
1.0640
Tuesday 23 March 2021 (23/03/2021)
1.0484
1.0587
1.0542
1.0521
1.0532
Monday 22 March 2021 (22/03/2021)
1.0575
1.0484
1.0576
1.0469
1.0523
Friday 19 March 2021 (19/03/2021)
1.0556
1.0565
1.0588
1.0558
1.0573
Thursday 18 March 2021 (18/03/2021)
1.0487
1.0557
1.0602
1.0479
1.0541
Wednesday 17 March 2021 (17/03/2021)
1.0517
1.0490
1.0563
1.0494
1.0529
Tuesday 16 March 2021 (16/03/2021)
1.0464
1.0518
1.0514
1.0424
1.0469
Monday 15 March 2021 (15/03/2021)
1.0430
1.0463
1.0479
1.0420
1.0450
Friday 12 March 2021 (12/03/2021)
1.0427
1.0448
1.0459
1.0446
1.0453
Thursday 11 March 2021 (11/03/2021)
1.0407
1.0427
1.0446
1.0365
1.0406
Wednesday 10 March 2021 (10/03/2021)
1.0441
1.0456
1.0480
1.0419
1.0450
Tuesday 9 March 2021 (09/03/2021)
1.0546
1.0440
1.0518
1.0479
1.0499
Monday 8 March 2021 (08/03/2021)
1.0473
1.0549
1.0553
1.0437
1.0495
Friday 5 March 2021 (05/03/2021)
1.0418
1.0488
1.0503
1.0413
1.0458
Thursday 4 March 2021 (04/03/2021)
1.0246
1.0340
1.0340
1.0225
1.0283
Wednesday 3 March 2021 (03/03/2021)
1.0245
1.0244
1.0279
1.0231
1.0255
Tuesday 2 March 2021 (02/03/2021)
1.0238
1.0248
1.0271
1.0237
1.0254
Monday 1 March 2021 (01/03/2021)
1.0187
1.0239
1.0259
1.0178
1.0219

February

Friday 26 February 2021 (26/02/2021)
1.0105
1.0184
1.0157
1.0100
1.0129
Thursday 25 February 2021 (25/02/2021)
1.0075
1.0007
1.0095
0.9999
1.0047
Wednesday 24 February 2021 (24/02/2021)
1.0116
1.0104
1.0178
1.0107
1.0143
Tuesday 23 February 2021 (23/02/2021)
1.0074
1.0119
1.0129
1.0044
1.0087
Monday 22 February 2021 (22/02/2021)
1.0056
1.0074
1.0088
1.0032
1.0060
Friday 19 February 2021 (19/02/2021)
1.0104
1.0063
1.0070
1.0067
1.0069
Thursday 18 February 2021 (18/02/2021)
1.0158
1.0103
1.0144
1.0115
1.0130
Wednesday 17 February 2021 (17/02/2021)
1.0145
1.0159
1.0193
1.0129
1.0161
Tuesday 16 February 2021 (16/02/2021)
1.0060
1.0120
1.0119
1.0067
1.0093
Monday 15 February 2021 (15/02/2021)
1.0132
1.0062
1.0095
1.0088
1.0092
Friday 12 February 2021 (12/02/2021)
1.0092
1.0132
1.0133
1.0104
1.0119
Thursday 11 February 2021 (11/02/2021)
1.0077
1.0091
1.0104
1.0074
1.0089
Wednesday 10 February 2021 (10/02/2021)
1.0070
1.0076
1.0088
1.0057
1.0073
Tuesday 9 February 2021 (09/02/2021)
1.0131
1.0072
1.0108
1.0100
1.0104
Monday 8 February 2021 (08/02/2021)
1.0146
1.0132
1.0162
1.0121
1.0142
Friday 5 February 2021 (05/02/2021)
1.0237
1.0146
1.0230
1.0170
1.0200
Thursday 4 February 2021 (04/02/2021)
1.0145
1.0237
1.0232
1.0133
1.0183
Wednesday 3 February 2021 (03/02/2021)
1.0137
1.0145
1.0180
1.0125
1.0153
Tuesday 2 February 2021 (02/02/2021)
1.0167
1.0138
1.0194
1.0094
1.0144
Monday 1 February 2021 (01/02/2021)
1.0120
1.0167
1.0163
1.0146
1.0155

January

Friday 29 January 2021 (29/01/2021)
1.0237
1.0116
1.0193
1.0155
1.0174
Thursday 28 January 2021 (28/01/2021)
1.0215
1.0241
1.0236
1.0217
1.0227
Wednesday 27 January 2021 (27/01/2021)
1.0182
1.0214
1.0237
1.0188
1.0213
Tuesday 26 January 2021 (26/01/2021)
1.0174
1.0183
1.0203
1.0161
1.0182
Monday 25 January 2021 (25/01/2021)
1.0168
1.0174
1.0185
1.0149
1.0167
Friday 22 January 2021 (22/01/2021)
1.0148
1.0167
1.0149
1.0145
1.0147
Thursday 21 January 2021 (21/01/2021)
1.0186
1.0148
1.0189
1.0179
1.0184
Wednesday 20 January 2021 (20/01/2021)
1.0186
1.0185
1.0197
1.0174
1.0186
Tuesday 19 January 2021 (19/01/2021)
1.0233
1.0187
1.0204
1.0192
1.0198
Monday 18 January 2021 (18/01/2021)
1.0227
1.0236
1.0227
1.0212
1.0220
Friday 15 January 2021 (15/01/2021)
1.0198
1.0209
1.0224
1.0198
1.0211
Thursday 14 January 2021 (14/01/2021)
1.0139
1.0201
1.0208
1.0155
1.0182
Wednesday 13 January 2021 (13/01/2021)
1.0117
1.0137
1.0149
1.0111
1.0130
Tuesday 12 January 2021 (12/01/2021)
1.0084
1.0121
1.0153
1.0051
1.0102
Monday 11 January 2021 (11/01/2021)
1.0027
1.0171
1.0092
1.0085
1.0089
Friday 8 January 2021 (08/01/2021)
1.0012
1.0017
1.0051
1.0007
1.0029
Thursday 7 January 2021 (07/01/2021)
1.0006
1.0012
1.0046
0.9976
1.0011
Wednesday 6 January 2021 (06/01/2021)
1.0046
1.0008
1.0059
0.9992
1.0026
Tuesday 5 January 2021 (05/01/2021)
1.0075
1.0047
1.0097
1.0064
1.0081
Monday 4 January 2021 (04/01/2021)
1.0157
1.0074
1.0153
1.0039
1.0096
Friday 1 January 2021 (01/01/2021)
1.0145
1.0155
1.0243
1.0126
1.0185