United Arab Emirates Dirham-Polish Zloty History: 2020

Go
Set Alert Set Alert

Daily AED/PLN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.1682, reached on 24/03/2020

The lowest level of 2020 was 0.9858 reached 18/12/2020

The average level of 2020 was 1.0601

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/PLN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0145
1.0155
1.0243
1.0126
1.0185
Wednesday 30 December 2020 (30/12/2020)
1.0078
1.0148
1.0201
1.0068
1.0135
Tuesday 29 December 2020 (29/12/2020)
1.0021
1.0080
1.0136
0.9991
1.0064
Monday 28 December 2020 (28/12/2020)
1.0028
0.9984
1.0057
0.9948
1.0003
Friday 25 December 2020 (25/12/2020)
0.9979
1.0000
1.0089
0.9970
1.0030
Thursday 24 December 2020 (24/12/2020)
0.9979
1.0000
1.0089
0.9970
1.0030
Wednesday 23 December 2020 (23/12/2020)
1.0053
1.0064
1.0112
1.0040
1.0076
Tuesday 22 December 2020 (22/12/2020)
1.0075
1.0053
1.0081
1.0043
1.0062
Monday 21 December 2020 (21/12/2020)
1.0048
1.0083
1.0113
0.9998
1.0056
Friday 18 December 2020 (18/12/2020)
0.9841
0.9938
0.9981
0.9858
0.9920
Thursday 17 December 2020 (17/12/2020)
0.9886
0.9838
0.9903
0.9879
0.9891
Wednesday 16 December 2020 (16/12/2020)
0.9986
0.9885
0.9938
0.9926
0.9932
Tuesday 15 December 2020 (15/12/2020)
0.9909
0.9990
0.9994
0.9895
0.9945
Monday 14 December 2020 (14/12/2020)
1.0071
0.9907
1.0012
0.9969
0.9991
Friday 11 December 2020 (11/12/2020)
0.9915
1.0007
0.9946
0.9922
0.9934
Thursday 10 December 2020 (10/12/2020)
0.9966
0.9916
0.9968
0.9914
0.9941
Wednesday 9 December 2020 (09/12/2020)
1.0004
0.9962
0.9987
0.9987
0.9987
Tuesday 8 December 2020 (08/12/2020)
1.0087
1.0005
1.0085
0.9999
1.0042
Monday 7 December 2020 (07/12/2020)
0.9975
1.0089
0.9995
0.9986
0.9991
Friday 4 December 2020 (04/12/2020)
0.9995
0.9993
1.0039
0.9975
1.0007
Thursday 3 December 2020 (03/12/2020)
1.0077
0.9994
1.0069
1.0045
1.0057
Wednesday 2 December 2020 (02/12/2020)
1.0062
1.0080
1.0098
1.0076
1.0087
Tuesday 1 December 2020 (01/12/2020)
1.0184
1.0066
1.0223
1.0074
1.0149

November

Monday 30 November 2020 (30/11/2020)
1.0213
1.0182
1.0199
1.0148
1.0174
Friday 27 November 2020 (27/11/2020)
1.0230
1.0173
1.0256
1.0173
1.0215
Thursday 26 November 2020 (26/11/2020)
1.0219
1.0230
1.0231
1.0216
1.0224
Wednesday 25 November 2020 (25/11/2020)
1.0233
1.0221
1.0243
1.0203
1.0223
Tuesday 24 November 2020 (24/11/2020)
1.0238
1.0235
1.0260
1.0232
1.0246
Monday 23 November 2020 (23/11/2020)
1.0276
1.0236
1.0259
1.0248
1.0254
Friday 20 November 2020 (20/11/2020)
1.0252
1.0272
1.0276
1.0244
1.0260
Thursday 19 November 2020 (19/11/2020)
1.0253
1.0254
1.0293
1.0255
1.0274
Wednesday 18 November 2020 (18/11/2020)
1.0296
1.0234
1.0284
1.0255
1.0270
Tuesday 17 November 2020 (17/11/2020)
1.0276
1.0296
1.0328
1.0254
1.0291
Monday 16 November 2020 (16/11/2020)
1.0319
1.0276
1.0346
1.0272
1.0309
Friday 13 November 2020 (13/11/2020)
1.0310
1.0328
1.0367
1.0293
1.0330
Thursday 12 November 2020 (12/11/2020)
1.0339
1.0307
1.0345
1.0292
1.0319
Wednesday 11 November 2020 (11/11/2020)
1.0373
1.0338
1.0412
1.0332
1.0372
Tuesday 10 November 2020 (10/11/2020)
1.0310
1.0375
1.0407
1.0275
1.0341
Monday 9 November 2020 (09/11/2020)
1.0331
1.0311
1.0323
1.0225
1.0274
Friday 6 November 2020 (06/11/2020)
1.0467
1.0322
1.0433
1.0363
1.0398
Thursday 5 November 2020 (05/11/2020)
1.0531
1.0470
1.0491
1.0441
1.0466
Wednesday 4 November 2020 (04/11/2020)
1.0582
1.0529
1.0730
1.0518
1.0624
Tuesday 3 November 2020 (03/11/2020)
1.0749
1.0582
1.0686
1.0627
1.0657
Monday 2 November 2020 (02/11/2020)
1.0749
1.0750
1.0762
1.0721
1.0742

October

Friday 30 October 2020 (30/10/2020)
1.0779
1.0755
1.0798
1.0749
1.0774
Thursday 29 October 2020 (29/10/2020)
1.0776
1.0779
1.0828
1.0731
1.0780
Wednesday 28 October 2020 (28/10/2020)
1.0584
1.0752
1.0688
1.0633
1.0661
Tuesday 27 October 2020 (27/10/2020)
1.0542
1.0585
1.0587
1.0523
1.0555
Monday 26 October 2020 (26/10/2020)
1.0502
1.0542
1.0579
1.0476
1.0528
Friday 23 October 2020 (23/10/2020)
1.0518
1.0455
1.0551
1.0446
1.0499
Thursday 22 October 2020 (22/10/2020)
1.0491
1.0517
1.0551
1.0498
1.0525
Wednesday 21 October 2020 (21/10/2020)
1.0497
1.0492
1.0528
1.0485
1.0507
Tuesday 20 October 2020 (20/10/2020)
1.0545
1.0498
1.0593
1.0494
1.0544
Monday 19 October 2020 (19/10/2020)
1.0550
1.0543
1.0592
1.0511
1.0552
Friday 16 October 2020 (16/10/2020)
1.0561
1.0562
1.0635
1.0495
1.0565
Thursday 15 October 2020 (15/10/2020)
1.0460
1.0560
1.0558
1.0498
1.0528
Wednesday 14 October 2020 (14/10/2020)
1.0357
1.0443
1.0467
1.0310
1.0389
Tuesday 13 October 2020 (13/10/2020)
1.0263
1.0353
1.0366
1.0296
1.0331
Monday 12 October 2020 (12/10/2020)
1.0342
1.0283
1.0365
1.0315
1.0340
Friday 9 October 2020 (09/10/2020)
1.0409
1.0339
1.0382
1.0316
1.0349
Thursday 8 October 2020 (08/10/2020)
1.0395
1.0411
1.0432
1.0366
1.0399
Wednesday 7 October 2020 (07/10/2020)
1.0351
1.0397
1.0371
1.0358
1.0365
Tuesday 6 October 2020 (06/10/2020)
1.0389
1.0347
1.0416
1.0323
1.0370
Monday 5 October 2020 (05/10/2020)
1.0462
1.0389
1.0430
1.0395
1.0413
Friday 2 October 2020 (02/10/2020)
1.0350
1.0459
1.0482
1.0328
1.0405
Thursday 1 October 2020 (01/10/2020)
1.0578
1.0347
1.0496
1.0384
1.0440

September

Wednesday 30 September 2020 (30/09/2020)
1.0494
1.0583
1.0584
1.0467
1.0526
Tuesday 29 September 2020 (29/09/2020)
1.0666
1.0494
1.0722
1.0469
1.0596
Monday 28 September 2020 (28/09/2020)
1.0696
1.0665
1.0698
1.0648
1.0673
Friday 25 September 2020 (25/09/2020)
1.0604
1.0657
1.0653
1.0599
1.0626
Thursday 24 September 2020 (24/09/2020)
1.0525
1.0605
1.0636
1.0493
1.0565
Wednesday 23 September 2020 (23/09/2020)
1.0390
1.0524
1.0522
1.0404
1.0463
Tuesday 22 September 2020 (22/09/2020)
1.0367
1.0388
1.0433
1.0379
1.0406
Monday 21 September 2020 (21/09/2020)
1.0222
1.0366
1.0309
1.0272
1.0291
Friday 18 September 2020 (18/09/2020)
1.0293
1.0212
1.0263
1.0262
1.0263
Thursday 17 September 2020 (17/09/2020)
1.0244
1.0297
1.0291
1.0273
1.0282
Wednesday 16 September 2020 (16/09/2020)
1.0238
1.0243
1.0255
1.0202
1.0229
Tuesday 15 September 2020 (15/09/2020)
1.0178
1.0240
1.0245
1.0148
1.0197
Monday 14 September 2020 (14/09/2020)
1.0214
1.0176
1.0218
1.0184
1.0201
Friday 11 September 2020 (11/09/2020)
1.0152
1.0206
1.0179
1.0152
1.0166
Thursday 10 September 2020 (10/09/2020)
1.0272
1.0144
1.0299
1.0091
1.0195
Wednesday 9 September 2020 (09/09/2020)
1.0238
1.0273
1.0252
1.0238
1.0245
Tuesday 8 September 2020 (08/09/2020)
1.0207
1.0234
1.0234
1.0232
1.0233
Monday 7 September 2020 (07/09/2020)
1.0275
1.0208
1.0280
1.0207
1.0244
Friday 4 September 2020 (04/09/2020)
1.0657
1.0289
1.0633
1.0304
1.0469
Thursday 3 September 2020 (03/09/2020)
1.0127
1.0678
1.0651
1.0158
1.0405
Wednesday 2 September 2020 (02/09/2020)
0.9969
1.0127
1.0064
1.0038
1.0051
Tuesday 1 September 2020 (01/09/2020)
1.0056
0.9964
1.0019
0.9992
1.0006

August

Monday 31 August 2020 (31/08/2020)
1.0077
1.0060
1.0067
1.0053
1.0060
Friday 28 August 2020 (28/08/2020)
1.0138
1.0092
1.0110
1.0103
1.0107
Thursday 27 August 2020 (27/08/2020)
1.0207
1.0137
1.0178
1.0174
1.0176
Wednesday 26 August 2020 (26/08/2020)
1.0133
1.0212
1.0235
1.0105
1.0170
Tuesday 25 August 2020 (25/08/2020)
1.0102
1.0133
1.0143
1.0071
1.0107
Monday 24 August 2020 (24/08/2020)
1.0161
1.0101
1.0170
1.0086
1.0128
Friday 21 August 2020 (21/08/2020)
1.0073
1.0174
1.0127
1.0121
1.0124
Thursday 20 August 2020 (20/08/2020)
1.0041
1.0076
1.0087
0.9995
1.0041
Wednesday 19 August 2020 (19/08/2020)
1.0009
1.0036
1.0075
1.0004
1.0040
Tuesday 18 August 2020 (18/08/2020)
1.0089
1.0011
1.0054
1.0044
1.0049
Monday 17 August 2020 (17/08/2020)
1.0105
1.0090
1.0105
1.0075
1.0090
Friday 14 August 2020 (14/08/2020)
1.0111
1.0087
1.0150
1.0095
1.0123
Thursday 13 August 2020 (13/08/2020)
1.0161
1.0109
1.0145
1.0126
1.0136
Wednesday 12 August 2020 (12/08/2020)
1.0180
1.0161
1.0200
1.0149
1.0175
Tuesday 11 August 2020 (11/08/2020)
1.0203
1.0177
1.0178
1.0177
1.0178
Monday 10 August 2020 (10/08/2020)
1.0172
1.0203
1.0204
1.0158
1.0181
Friday 7 August 2020 (07/08/2020)
1.0112
1.0184
1.0153
1.0149
1.0151
Thursday 6 August 2020 (06/08/2020)
1.0085
1.0112
1.0156
1.0063
1.0110
Wednesday 5 August 2020 (05/08/2020)
1.0082
1.0085
1.0101
1.0065
1.0083
Tuesday 4 August 2020 (04/08/2020)
1.0243
1.0202
1.0242
1.0203
1.0223
Monday 3 August 2020 (03/08/2020)
1.0206
1.0246
1.0217
1.0210
1.0214

July

Friday 31 July 2020 (31/07/2020)
1.0151
1.0158
1.0179
1.0128
1.0154
Thursday 30 July 2020 (30/07/2020)
1.0182
1.0153
1.0209
1.0166
1.0188
Wednesday 29 July 2020 (29/07/2020)
1.0271
1.0183
1.0264
1.0233
1.0249
Tuesday 28 July 2020 (28/07/2020)
1.0180
1.0273
1.0289
1.0169
1.0229
Monday 27 July 2020 (27/07/2020)
1.0312
1.0181
1.0240
1.0238
1.0239
Friday 24 July 2020 (24/07/2020)
1.0382
1.0305
1.0357
1.0343
1.0350
Thursday 23 July 2020 (23/07/2020)
1.0412
1.0385
1.0416
1.0372
1.0394
Wednesday 22 July 2020 (22/07/2020)
1.0475
1.0412
1.0495
1.0378
1.0437
Tuesday 21 July 2020 (21/07/2020)
1.0617
1.0481
1.0569
1.0549
1.0559
Monday 20 July 2020 (20/07/2020)
1.0717
1.0619
1.0640
1.0638
1.0639
Friday 17 July 2020 (17/07/2020)
1.0717
1.0690
1.0728
1.0666
1.0697
Thursday 16 July 2020 (16/07/2020)
1.0656
1.0705
1.0682
1.0682
1.0682
Wednesday 15 July 2020 (15/07/2020)
1.0709
1.0655
1.0701
1.0662
1.0682
Tuesday 14 July 2020 (14/07/2020)
1.0745
1.0713
1.0755
1.0694
1.0725
Monday 13 July 2020 (13/07/2020)
1.0766
1.0742
1.0759
1.0738
1.0749
Friday 10 July 2020 (10/07/2020)
1.0743
1.0761
1.0770
1.0754
1.0762
Thursday 9 July 2020 (09/07/2020)
1.0778
1.0739
1.0764
1.0744
1.0754
Wednesday 8 July 2020 (08/07/2020)
1.0809
1.0781
1.0798
1.0786
1.0792
Tuesday 7 July 2020 (07/07/2020)
1.0727
1.0810
1.0837
1.0721
1.0779
Monday 6 July 2020 (06/07/2020)
1.0813
1.0726
1.0780
1.0755
1.0768
Friday 3 July 2020 (03/07/2020)
1.0799
1.0817
1.0823
1.0798
1.0811
Thursday 2 July 2020 (02/07/2020)
1.0850
1.0798
1.0823
1.0814
1.0819
Wednesday 1 July 2020 (01/07/2020)
1.0842
1.0852
1.0872
1.0803
1.0838

June

Tuesday 30 June 2020 (30/06/2020)
1.0784
1.0847
1.0847
1.0785
1.0816
Monday 29 June 2020 (29/06/2020)
1.0856
1.0784
1.0878
1.0756
1.0817
Friday 26 June 2020 (26/06/2020)
1.0795
1.0823
1.0828
1.0803
1.0816
Thursday 25 June 2020 (25/06/2020)
1.0722
1.0794
1.0808
1.0759
1.0784
Wednesday 24 June 2020 (24/06/2020)
1.0723
1.0718
1.0742
1.0699
1.0721
Tuesday 23 June 2020 (23/06/2020)
1.0767
1.0724
1.0729
1.0699
1.0714
Monday 22 June 2020 (22/06/2020)
1.0811
1.0769
1.0826
1.0784
1.0805
Friday 19 June 2020 (19/06/2020)
1.0785
1.0834
1.0807
1.0782
1.0795
Thursday 18 June 2020 (18/06/2020)
1.0798
1.0783
1.0804
1.0766
1.0785
Wednesday 17 June 2020 (17/06/2020)
1.0696
1.0802
1.0766
1.0716
1.0741
Tuesday 16 June 2020 (16/06/2020)
1.0666
1.0693
1.0720
1.0653
1.0687
Monday 15 June 2020 (15/06/2020)
1.0718
1.0673
1.0718
1.0666
1.0692
Friday 12 June 2020 (12/06/2020)
1.0730
1.0706
1.0733
1.0687
1.0710
Thursday 11 June 2020 (11/06/2020)
1.0625
1.0726
1.0680
1.0648
1.0664
Wednesday 10 June 2020 (10/06/2020)
1.0709
1.0623
1.0680
1.0665
1.0673
Tuesday 9 June 2020 (09/06/2020)
1.0685
1.0713
1.0730
1.0685
1.0708
Monday 8 June 2020 (08/06/2020)
1.0705
1.0687
1.0736
1.0661
1.0699
Friday 5 June 2020 (05/06/2020)
1.0689
1.0690
1.0723
1.0663
1.0693
Thursday 4 June 2020 (04/06/2020)
1.0680
1.0692
1.0791
1.0649
1.0720
Wednesday 3 June 2020 (03/06/2020)
1.0687
1.0678
1.0739
1.0645
1.0692
Tuesday 2 June 2020 (02/06/2020)
1.0826
1.0687
1.0793
1.0779
1.0786
Monday 1 June 2020 (01/06/2020)
1.0851
1.0833
1.0873
1.0792
1.0833

May

Friday 29 May 2020 (29/05/2020)
1.0973
1.0896
1.0930
1.0880
1.0905
Thursday 28 May 2020 (28/05/2020)
1.0940
1.0976
1.0989
1.0900
1.0945
Wednesday 27 May 2020 (27/05/2020)
1.1002
1.0940
1.1006
1.0936
1.0971
Tuesday 26 May 2020 (26/05/2020)
1.1238
1.1002
1.1128
1.1128
1.1128
Monday 25 May 2020 (25/05/2020)
1.1282
1.1238
1.1297
1.1233
1.1265
Friday 22 May 2020 (22/05/2020)
1.1207
1.1245
1.1254
1.1244
1.1249
Thursday 21 May 2020 (21/05/2020)
1.1220
1.1207
1.1236
1.1191
1.1214
Wednesday 20 May 2020 (20/05/2020)
1.1335
1.1218
1.1327
1.1229
1.1278
Tuesday 19 May 2020 (19/05/2020)
1.1394
1.1334
1.1362
1.1361
1.1362
Monday 18 May 2020 (18/05/2020)
1.1415
1.1397
1.1472
1.1393
1.1433
Friday 15 May 2020 (15/05/2020)
1.1514
1.1429
1.1517
1.1429
1.1473
Thursday 14 May 2020 (14/05/2020)
1.1456
1.1517
1.1496
1.1476
1.1486
Wednesday 13 May 2020 (13/05/2020)
1.1381
1.1454
1.1438
1.1412
1.1425
Tuesday 12 May 2020 (12/05/2020)
1.1490
1.1377
1.1465
1.1387
1.1426
Monday 11 May 2020 (11/05/2020)
1.1449
1.1491
1.1453
1.1444
1.1449
Friday 8 May 2020 (08/05/2020)
1.1447
1.1439
1.1483
1.1425
1.1454
Thursday 7 May 2020 (07/05/2020)
1.1435
1.1448
1.1495
1.1430
1.1463
Wednesday 6 May 2020 (06/05/2020)
1.1369
1.1433
1.1418
1.1401
1.1410
Tuesday 5 May 2020 (05/05/2020)
1.1354
1.1368
1.1412
1.1345
1.1379
Monday 4 May 2020 (04/05/2020)
1.1300
1.1355
1.1323
1.1315
1.1319
Friday 1 May 2020 (01/05/2020)
1.1355
1.1272
1.1352
1.1273
1.1313

April

Thursday 30 April 2020 (30/04/2020)
1.1407
1.1358
1.1399
1.1391
1.1395
Wednesday 29 April 2020 (29/04/2020)
1.1383
1.1409
1.1399
1.1365
1.1382
Tuesday 28 April 2020 (28/04/2020)
1.1400
1.1380
1.1377
1.1372
1.1375
Monday 27 April 2020 (27/04/2020)
1.1421
1.1399
1.1405
1.1401
1.1403
Friday 24 April 2020 (24/04/2020)
1.1467
1.1408
1.1484
1.1409
1.1447
Thursday 23 April 2020 (23/04/2020)
1.1423
1.1467
1.1498
1.1420
1.1459
Wednesday 22 April 2020 (22/04/2020)
1.1371
1.1422
1.1422
1.1358
1.1390
Tuesday 21 April 2020 (21/04/2020)
1.1314
1.1372
1.1355
1.1351
1.1353
Monday 20 April 2020 (20/04/2020)
1.1333
1.1314
1.1346
1.1303
1.1325
Friday 17 April 2020 (17/04/2020)
1.1378
1.1302
1.1374
1.1303
1.1339
Thursday 16 April 2020 (16/04/2020)
1.1365
1.1378
1.1374
1.1342
1.1358
Wednesday 15 April 2020 (15/04/2020)
1.1239
1.1369
1.1330
1.1277
1.1304
Tuesday 14 April 2020 (14/04/2020)
1.1376
1.1242
1.1359
1.1307
1.1333
Monday 13 April 2020 (13/04/2020)
1.1304
1.1378
1.1441
1.1289
1.1365
Friday 10 April 2020 (10/04/2020)
1.1309
1.1277
1.1331
1.1282
1.1307
Thursday 9 April 2020 (09/04/2020)
1.1359
1.1308
1.1376
1.1334
1.1355
Wednesday 8 April 2020 (08/04/2020)
1.1338
1.1361
1.1405
1.1320
1.1363
Tuesday 7 April 2020 (07/04/2020)
1.1455
1.1339
1.1460
1.1336
1.1398
Monday 6 April 2020 (06/04/2020)
1.1563
1.1459
1.1553
1.1455
1.1504
Friday 3 April 2020 (03/04/2020)
1.1577
1.1555
1.1635
1.1500
1.1568
Thursday 2 April 2020 (02/04/2020)
1.1400
1.1433
1.1462
1.1378
1.1420
Wednesday 1 April 2020 (01/04/2020)
1.1278
1.1402
1.1467
1.1254
1.1361

March

Tuesday 31 March 2020 (31/03/2020)
1.1200
1.1283
1.1348
1.1154
1.1251
Monday 30 March 2020 (30/03/2020)
1.1242
1.1199
1.1282
1.1198
1.1240
Friday 27 March 2020 (27/03/2020)
1.1329
1.1251
1.1297
1.1254
1.1276
Thursday 26 March 2020 (26/03/2020)
1.1441
1.1341
1.1392
1.1347
1.1370
Wednesday 25 March 2020 (25/03/2020)
1.1609
1.1441
1.1629
1.1431
1.1530
Tuesday 24 March 2020 (24/03/2020)
1.1616
1.1612
1.1682
1.1525
1.1604
Monday 23 March 2020 (23/03/2020)
1.1463
1.1617
1.1651
1.1404
1.1528
Friday 20 March 2020 (20/03/2020)
1.1526
1.1382
1.1622
1.1368
1.1495
Thursday 19 March 2020 (19/03/2020)
1.1010
1.1532
1.1473
1.1177
1.1325
Wednesday 18 March 2020 (18/03/2020)
1.1007
1.1000
1.1105
1.0980
1.1043
Tuesday 17 March 2020 (17/03/2020)
1.0812
1.1009
1.0957
1.0941
1.0949
Monday 16 March 2020 (16/03/2020)
1.0789
1.0809
1.0847
1.0665
1.0756
Friday 13 March 2020 (13/03/2020)
1.0625
1.0523
1.0695
1.0521
1.0608
Thursday 12 March 2020 (12/03/2020)
1.0365
1.0562
1.0520
1.0470
1.0495
Wednesday 11 March 2020 (11/03/2020)
1.0299
1.0354
1.0354
1.0282
1.0318
Tuesday 10 March 2020 (10/03/2020)
1.0300
1.0291
1.0358
1.0258
1.0308
Monday 9 March 2020 (09/03/2020)
1.0334
1.0304
1.0397
1.0275
1.0336
Friday 6 March 2020 (06/03/2020)
1.0445
1.0378
1.0417
1.0367
1.0392
Thursday 5 March 2020 (05/03/2020)
1.0520
1.0446
1.0516
1.0487
1.0502
Wednesday 4 March 2020 (04/03/2020)
1.0504
1.0524
1.0538
1.0443
1.0491
Tuesday 3 March 2020 (03/03/2020)
1.0530
1.0506
1.0588
1.0485
1.0537
Monday 2 March 2020 (02/03/2020)
1.0609
1.0466
1.0651
1.0463
1.0557

February

Friday 28 February 2020 (28/02/2020)
1.0690
1.0638
1.0725
1.0621
1.0673
Thursday 27 February 2020 (27/02/2020)
1.0771
1.0690
1.0776
1.0686
1.0731
Wednesday 26 February 2020 (26/02/2020)
1.0791
1.0769
1.0800
1.0755
1.0778
Tuesday 25 February 2020 (25/02/2020)
1.0806
1.0794
1.0815
1.0795
1.0805
Monday 24 February 2020 (24/02/2020)
1.0803
1.0807
1.0841
1.0798
1.0820
Friday 21 February 2020 (21/02/2020)
1.0809
1.0764
1.0796
1.0794
1.0795
Thursday 20 February 2020 (20/02/2020)
1.0704
1.0810
1.0762
1.0738
1.0750
Wednesday 19 February 2020 (19/02/2020)
1.0744
1.0698
1.0759
1.0696
1.0728
Tuesday 18 February 2020 (18/02/2020)
1.0683
1.0743
1.0771
1.0685
1.0728
Monday 17 February 2020 (17/02/2020)
1.0683
1.0682
1.0704
1.0675
1.0690
Friday 14 February 2020 (14/02/2020)
1.0666
1.0694
1.0693
1.0642
1.0668
Thursday 13 February 2020 (13/02/2020)
1.0635
1.0667
1.0710
1.0632
1.0671
Wednesday 12 February 2020 (12/02/2020)
1.0627
1.0634
1.0649
1.0615
1.0632
Tuesday 11 February 2020 (11/02/2020)
1.0642
1.0628
1.0641
1.0624
1.0633
Monday 10 February 2020 (10/02/2020)
1.0588
1.0629
1.0642
1.0569
1.0606
Friday 7 February 2020 (07/02/2020)
1.0526
1.0582
1.0596
1.0548
1.0572
Thursday 6 February 2020 (06/02/2020)
1.0499
1.0521
1.0523
1.0487
1.0505
Wednesday 5 February 2020 (05/02/2020)
1.0544
1.0498
1.0563
1.0449
1.0506
Tuesday 4 February 2020 (04/02/2020)
1.0525
1.0544
1.0547
1.0516
1.0532
Monday 3 February 2020 (03/02/2020)
1.0562
1.0523
1.0567
1.0518
1.0543

January

Friday 31 January 2020 (31/01/2020)
1.0593
1.0571
1.0603
1.0578
1.0591
Thursday 30 January 2020 (30/01/2020)
1.0607
1.0592
1.0603
1.0563
1.0583
Wednesday 29 January 2020 (29/01/2020)
1.0562
1.0607
1.0606
1.0552
1.0579
Tuesday 28 January 2020 (28/01/2020)
1.0561
1.0563
1.0566
1.0536
1.0551
Monday 27 January 2020 (27/01/2020)
1.0494
1.0560
1.0557
1.0492
1.0525
Friday 24 January 2020 (24/01/2020)
1.0451
1.0489
1.0489
1.0471
1.0480
Thursday 23 January 2020 (23/01/2020)
1.0402
1.0451
1.0455
1.0401
1.0428
Wednesday 22 January 2020 (22/01/2020)
1.0378
1.0402
1.0430
1.0369
1.0400
Tuesday 21 January 2020 (21/01/2020)
1.0420
1.0378
1.0413
1.0405
1.0409
Monday 20 January 2020 (20/01/2020)
1.0378
1.0421
1.0395
1.0388
1.0392
Friday 17 January 2020 (17/01/2020)
1.0351
1.0373
1.0393
1.0360
1.0377
Thursday 16 January 2020 (16/01/2020)
1.0344
1.0352
1.0359
1.0337
1.0348
Wednesday 15 January 2020 (15/01/2020)
1.0345
1.0346
1.0351
1.0319
1.0335
Tuesday 14 January 2020 (14/01/2020)
1.0358
1.0348
1.0359
1.0289
1.0324
Monday 13 January 2020 (13/01/2020)
1.0348
1.0359
1.0361
1.0358
1.0360
Friday 10 January 2020 (10/01/2020)
1.0414
1.0352
1.0432
1.0361
1.0397
Thursday 9 January 2020 (09/01/2020)
1.0360
1.0415
1.0381
1.0373
1.0377
Wednesday 8 January 2020 (08/01/2020)
1.0344
1.0359
1.0404
1.0356
1.0380
Tuesday 7 January 2020 (07/01/2020)
1.0302
1.0343
1.0354
1.0308
1.0331
Monday 6 January 2020 (06/01/2020)
1.0355
1.0304
1.0328
1.0327
1.0328
Friday 3 January 2020 (03/01/2020)
1.0302
1.0333
1.0338
1.0326
1.0332
Thursday 2 January 2020 (02/01/2020)
1.0342
1.0299
1.0357
1.0297
1.0327
Wednesday 1 January 2020 (01/01/2020)
1.0327
1.0354
1.0367
1.0318
1.0343