United Arab Emirates Dirham-Polish Zloty History: 2019

Go
Set Alert Set Alert

Daily AED/PLN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.0946 on 01/10/2019

Lowest exchange rate of 2019: 1.009 on 31/01/2019

Average exchange rate of 2019: 1.0448

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Polish Zloty on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0327
1.0354
1.0367
1.0318
1.0343
Monday 30 December 2019 (30/12/2019)
1.0378
1.0327
1.0382
1.0345
1.0364
Friday 27 December 2019 (27/12/2019)
1.0450
1.0359
1.0429
1.0420
1.0425
Thursday 26 December 2019 (26/12/2019)
1.0445
1.0450
1.0471
1.0395
1.0433
Wednesday 25 December 2019 (25/12/2019)
1.0462
1.0442
1.0480
1.0433
1.0457
Tuesday 24 December 2019 (24/12/2019)
1.0462
1.0442
1.0480
1.0433
1.0457
Monday 23 December 2019 (23/12/2019)
1.0424
1.0461
1.0450
1.0427
1.0439
Friday 20 December 2019 (20/12/2019)
1.0386
1.0426
1.0465
1.0404
1.0435
Thursday 19 December 2019 (19/12/2019)
1.0456
1.0382
1.0483
1.0365
1.0424
Wednesday 18 December 2019 (18/12/2019)
1.0360
1.0456
1.0420
1.0389
1.0405
Tuesday 17 December 2019 (17/12/2019)
1.0392
1.0355
1.0394
1.0332
1.0363
Monday 16 December 2019 (16/12/2019)
1.0408
1.0390
1.0467
1.0387
1.0427
Friday 13 December 2019 (13/12/2019)
1.0455
1.0398
1.0529
1.0448
1.0489
Thursday 12 December 2019 (12/12/2019)
1.0501
1.0469
1.0506
1.0426
1.0466
Wednesday 11 December 2019 (11/12/2019)
1.0513
1.0505
1.0533
1.0490
1.0512
Tuesday 10 December 2019 (10/12/2019)
1.0537
1.0511
1.0553
1.0529
1.0541
Monday 9 December 2019 (09/12/2019)
1.0539
1.0536
1.0552
1.0519
1.0536
Friday 6 December 2019 (06/12/2019)
1.0497
1.0522
1.0531
1.0464
1.0498
Thursday 5 December 2019 (05/12/2019)
1.0522
1.0498
1.0514
1.0512
1.0513
Wednesday 4 December 2019 (04/12/2019)
1.0519
1.0522
1.0526
1.0513
1.0520
Tuesday 3 December 2019 (03/12/2019)
1.0542
1.0519
1.0539
1.0536
1.0538
Monday 2 December 2019 (02/12/2019)
1.0665
1.0542
1.0651
1.0550
1.0601

November

Friday 29 November 2019 (29/11/2019)
1.0671
1.0681
1.0695
1.0680
1.0688
Thursday 28 November 2019 (28/11/2019)
1.0691
1.0670
1.0711
1.0686
1.0699
Wednesday 27 November 2019 (27/11/2019)
1.0631
1.0693
1.0693
1.0626
1.0660
Tuesday 26 November 2019 (26/11/2019)
1.0627
1.0630
1.0637
1.0608
1.0623
Monday 25 November 2019 (25/11/2019)
1.0618
1.0627
1.0639
1.0578
1.0609
Friday 22 November 2019 (22/11/2019)
1.0537
1.0591
1.0574
1.0545
1.0560
Thursday 21 November 2019 (21/11/2019)
1.0574
1.0535
1.0568
1.0559
1.0564
Wednesday 20 November 2019 (20/11/2019)
1.0518
1.0575
1.0558
1.0537
1.0548
Tuesday 19 November 2019 (19/11/2019)
1.0553
1.0517
1.0561
1.0507
1.0534
Monday 18 November 2019 (18/11/2019)
1.0555
1.0553
1.0569
1.0538
1.0554
Friday 15 November 2019 (15/11/2019)
1.0612
1.0534
1.0582
1.0568
1.0575
Thursday 14 November 2019 (14/11/2019)
1.0624
1.0615
1.0640
1.0587
1.0614
Wednesday 13 November 2019 (13/11/2019)
1.0595
1.0625
1.0624
1.0578
1.0601
Tuesday 12 November 2019 (12/11/2019)
1.0516
1.0596
1.0579
1.0535
1.0557
Monday 11 November 2019 (11/11/2019)
1.0523
1.0515
1.0560
1.0510
1.0535
Friday 8 November 2019 (08/11/2019)
1.0494
1.0498
1.0532
1.0487
1.0510
Thursday 7 November 2019 (07/11/2019)
1.0468
1.0494
1.0476
1.0467
1.0472
Wednesday 6 November 2019 (06/11/2019)
1.0473
1.0467
1.0493
1.0464
1.0479
Tuesday 5 November 2019 (05/11/2019)
1.0414
1.0472
1.0478
1.0408
1.0443
Monday 4 November 2019 (04/11/2019)
1.0353
1.0413
1.0396
1.0369
1.0383
Friday 1 November 2019 (01/11/2019)
1.0397
1.0357
1.0397
1.0351
1.0374

October

Thursday 31 October 2019 (31/10/2019)
1.0412
1.0397
1.0414
1.0409
1.0412
Wednesday 30 October 2019 (30/10/2019)
1.0464
1.0414
1.0465
1.0423
1.0444
Tuesday 29 October 2019 (29/10/2019)
1.0492
1.0464
1.0503
1.0464
1.0484
Monday 28 October 2019 (28/10/2019)
1.0499
1.0492
1.0519
1.0475
1.0497
Friday 25 October 2019 (25/10/2019)
1.0440
1.0508
1.0476
1.0453
1.0465
Thursday 24 October 2019 (24/10/2019)
1.0473
1.0437
1.0474
1.0422
1.0448
Wednesday 23 October 2019 (23/10/2019)
1.0399
1.0474
1.0446
1.0425
1.0436
Tuesday 22 October 2019 (22/10/2019)
1.0416
1.0394
1.0438
1.0394
1.0416
Monday 21 October 2019 (21/10/2019)
1.0479
1.0414
1.0452
1.0434
1.0443
Friday 18 October 2019 (18/10/2019)
1.0502
1.0492
1.0503
1.0469
1.0486
Thursday 17 October 2019 (17/10/2019)
1.0563
1.0504
1.0557
1.0480
1.0519
Wednesday 16 October 2019 (16/10/2019)
1.0695
1.0564
1.0631
1.0612
1.0622
Tuesday 15 October 2019 (15/10/2019)
1.0638
1.0701
1.0705
1.0629
1.0667
Monday 14 October 2019 (14/10/2019)
1.0602
1.0643
1.0629
1.0565
1.0597
Friday 11 October 2019 (11/10/2019)
1.0800
1.0614
1.0777
1.0657
1.0717
Thursday 10 October 2019 (10/10/2019)
1.0714
1.0812
1.0838
1.0658
1.0748
Wednesday 9 October 2019 (09/10/2019)
1.0741
1.0714
1.0775
1.0706
1.0741
Tuesday 8 October 2019 (08/10/2019)
1.0738
1.0742
1.0745
1.0712
1.0729
Monday 7 October 2019 (07/10/2019)
1.0738
1.0711
1.0745
1.0708
1.0727
Friday 4 October 2019 (04/10/2019)
1.0714
1.0745
1.0725
1.0711
1.0718
Thursday 3 October 2019 (03/10/2019)
1.0838
1.0712
1.0786
1.0774
1.0780
Wednesday 2 October 2019 (02/10/2019)
1.0941
1.0839
1.0926
1.0860
1.0893
Tuesday 1 October 2019 (01/10/2019)
1.0909
1.0944
1.0946
1.0909
1.0928

September

Monday 30 September 2019 (30/09/2019)
1.0895
1.0908
1.0938
1.0875
1.0907
Friday 27 September 2019 (27/09/2019)
1.0914
1.0876
1.0934
1.0884
1.0909
Thursday 26 September 2019 (26/09/2019)
1.0878
1.0912
1.0915
1.0905
1.0910
Wednesday 25 September 2019 (25/09/2019)
1.0836
1.0876
1.0866
1.0843
1.0855
Tuesday 24 September 2019 (24/09/2019)
1.0880
1.0837
1.0868
1.0830
1.0849
Monday 23 September 2019 (23/09/2019)
1.0801
1.0881
1.0862
1.0827
1.0845
Friday 20 September 2019 (20/09/2019)
1.0738
1.0783
1.0821
1.0716
1.0769
Thursday 19 September 2019 (19/09/2019)
1.0703
1.0740
1.0745
1.0678
1.0712
Wednesday 18 September 2019 (18/09/2019)
1.0678
1.0703
1.0732
1.0683
1.0708
Tuesday 17 September 2019 (17/09/2019)
1.0709
1.0680
1.0719
1.0711
1.0715
Monday 16 September 2019 (16/09/2019)
1.0652
1.0709
1.0686
1.0629
1.0658
Friday 13 September 2019 (13/09/2019)
1.0678
1.0652
1.0675
1.0671
1.0673
Thursday 12 September 2019 (12/09/2019)
1.0728
1.0681
1.0758
1.0692
1.0725
Wednesday 11 September 2019 (11/09/2019)
1.0679
1.0727
1.0736
1.0685
1.0711
Tuesday 10 September 2019 (10/09/2019)
1.0658
1.0679
1.0704
1.0650
1.0677
Monday 9 September 2019 (09/09/2019)
1.0681
1.0657
1.0724
1.0636
1.0680
Friday 6 September 2019 (06/09/2019)
1.0706
1.0680
1.0713
1.0682
1.0698
Thursday 5 September 2019 (05/09/2019)
1.0753
1.0706
1.0741
1.0696
1.0719
Wednesday 4 September 2019 (04/09/2019)
1.0801
1.0756
1.0798
1.0752
1.0775
Tuesday 3 September 2019 (03/09/2019)
1.0807
1.0805
1.0867
1.0795
1.0831
Monday 2 September 2019 (02/09/2019)
1.0839
1.0807
1.0839
1.0782
1.0811

August

Friday 30 August 2019 (30/08/2019)
1.0778
1.0812
1.0834
1.0784
1.0809
Thursday 29 August 2019 (29/08/2019)
1.0781
1.0777
1.0802
1.0749
1.0776
Wednesday 28 August 2019 (28/08/2019)
1.0745
1.0781
1.0750
1.0719
1.0735
Tuesday 27 August 2019 (27/08/2019)
1.0685
1.0746
1.0758
1.0673
1.0716
Monday 26 August 2019 (26/08/2019)
1.0683
1.0684
1.0738
1.0654
1.0696
Friday 23 August 2019 (23/08/2019)
1.0705
1.0721
1.0733
1.0693
1.0713
Thursday 22 August 2019 (22/08/2019)
1.0665
1.0758
1.0791
1.0665
1.0728
Wednesday 21 August 2019 (21/08/2019)
1.0693
1.0664
1.0702
1.0666
1.0684
Tuesday 20 August 2019 (20/08/2019)
1.0729
1.0748
1.0742
1.0691
1.0717
Monday 19 August 2019 (19/08/2019)
1.0631
1.0729
1.0717
1.0652
1.0685
Friday 16 August 2019 (16/08/2019)
1.0690
1.0632
1.0683
1.0665
1.0674
Thursday 15 August 2019 (15/08/2019)
1.0675
1.0689
1.0763
1.0649
1.0706
Wednesday 14 August 2019 (14/08/2019)
1.0552
1.0674
1.0691
1.0539
1.0615
Tuesday 13 August 2019 (13/08/2019)
1.0515
1.0552
1.0558
1.0510
1.0534
Monday 12 August 2019 (12/08/2019)
1.0549
1.0515
1.0552
1.0504
1.0528
Friday 9 August 2019 (09/08/2019)
1.0517
1.0464
1.0520
1.0465
1.0493
Thursday 8 August 2019 (08/08/2019)
1.0489
1.0515
1.0510
1.0462
1.0486
Wednesday 7 August 2019 (07/08/2019)
1.0491
1.0489
1.0508
1.0475
1.0492
Tuesday 6 August 2019 (06/08/2019)
1.0484
1.0497
1.0533
1.0461
1.0497
Monday 5 August 2019 (05/08/2019)
1.0577
1.0483
1.0564
1.0502
1.0533
Friday 2 August 2019 (02/08/2019)
1.0582
1.0580
1.0592
1.0537
1.0565
Thursday 1 August 2019 (01/08/2019)
1.0505
1.0582
1.0562
1.0556
1.0559

July

Wednesday 31 July 2019 (31/07/2019)
1.0483
1.0502
1.0517
1.0475
1.0496
Tuesday 30 July 2019 (30/07/2019)
1.0449
1.0474
1.0457
1.0445
1.0451
Monday 29 July 2019 (29/07/2019)
1.0426
1.0447
1.0446
1.0430
1.0438
Friday 26 July 2019 (26/07/2019)
1.0374
1.0425
1.0416
1.0399
1.0408
Thursday 25 July 2019 (25/07/2019)
1.0383
1.0372
1.0409
1.0367
1.0388
Wednesday 24 July 2019 (24/07/2019)
1.0382
1.0383
1.0415
1.0376
1.0396
Tuesday 23 July 2019 (23/07/2019)
1.0309
1.0382
1.0366
1.0320
1.0343
Monday 22 July 2019 (22/07/2019)
1.0305
1.0308
1.0321
1.0294
1.0308
Friday 19 July 2019 (19/07/2019)
1.0322
1.0304
1.0337
1.0315
1.0326
Thursday 18 July 2019 (18/07/2019)
1.0336
1.0326
1.0350
1.0327
1.0339
Wednesday 17 July 2019 (17/07/2019)
1.0337
1.0337
1.0342
1.0334
1.0338
Tuesday 16 July 2019 (16/07/2019)
1.0307
1.0302
1.0328
1.0301
1.0315
Monday 15 July 2019 (15/07/2019)
1.0309
1.0295
1.0312
1.0297
1.0305
Friday 12 July 2019 (12/07/2019)
1.0324
1.0329
1.0338
1.0327
1.0333
Thursday 11 July 2019 (11/07/2019)
1.0335
1.0319
1.0314
1.0313
1.0314
Wednesday 10 July 2019 (10/07/2019)
1.0369
1.0328
1.0359
1.0348
1.0354
Tuesday 9 July 2019 (09/07/2019)
1.0327
1.0336
1.0352
1.0332
1.0342
Monday 8 July 2019 (08/07/2019)
1.0302
1.0327
1.0324
1.0317
1.0321
Friday 5 July 2019 (05/07/2019)
1.0233
1.0311
1.0301
1.0268
1.0285
Thursday 4 July 2019 (04/07/2019)
1.0241
1.0234
1.0241
1.0221
1.0231
Wednesday 3 July 2019 (03/07/2019)
1.0232
1.0228
1.0220
1.0219
1.0220
Tuesday 2 July 2019 (02/07/2019)
1.0231
1.0214
1.0234
1.0222
1.0228
Monday 1 July 2019 (01/07/2019)
1.0169
1.0226
1.0194
1.0180
1.0187

June

Friday 28 June 2019 (28/06/2019)
1.0166
1.0154
1.0161
1.0151
1.0156
Thursday 27 June 2019 (27/06/2019)
1.0191
1.0165
1.0202
1.0155
1.0179
Wednesday 26 June 2019 (26/06/2019)
1.0186
1.0190
1.0203
1.0178
1.0191
Tuesday 25 June 2019 (25/06/2019)
1.0165
1.0168
1.0176
1.0159
1.0168
Monday 24 June 2019 (24/06/2019)
1.0176
1.0151
1.0190
1.0174
1.0182
Friday 21 June 2019 (21/06/2019)
1.0256
1.0208
1.0259
1.0229
1.0244
Thursday 20 June 2019 (20/06/2019)
1.0331
1.0252
1.0292
1.0268
1.0280
Wednesday 19 June 2019 (19/06/2019)
1.0360
1.0318
1.0365
1.0347
1.0356
Tuesday 18 June 2019 (18/06/2019)
1.0341
1.0362
1.0352
1.0325
1.0339
Monday 17 June 2019 (17/06/2019)
1.0332
1.0318
1.0341
1.0319
1.0330
Friday 14 June 2019 (14/06/2019)
1.0264
1.0327
1.0309
1.0273
1.0291
Thursday 13 June 2019 (13/06/2019)
1.0267
1.0261
1.0266
1.0251
1.0259
Wednesday 12 June 2019 (12/06/2019)
1.0247
1.0262
1.0253
1.0247
1.0250
Tuesday 11 June 2019 (11/06/2019)
1.0257
1.0245
1.0261
1.0241
1.0251
Monday 10 June 2019 (10/06/2019)
1.0249
1.0249
1.0264
1.0260
1.0262
Friday 7 June 2019 (07/06/2019)
1.0317
1.0224
1.0310
1.0261
1.0286
Thursday 6 June 2019 (06/06/2019)
1.0367
1.0302
1.0349
1.0325
1.0337
Wednesday 5 June 2019 (05/06/2019)
1.0351
1.0352
1.0336
1.0334
1.0335
Tuesday 4 June 2019 (04/06/2019)
1.0369
1.0344
1.0371
1.0353
1.0362
Monday 3 June 2019 (03/06/2019)
1.0444
1.0381
1.0426
1.0388
1.0407

May

Friday 31 May 2019 (31/05/2019)
1.0501
1.0427
1.0479
1.0459
1.0469
Thursday 30 May 2019 (30/05/2019)
1.0497
1.0485
1.0501
1.0479
1.0490
Wednesday 29 May 2019 (29/05/2019)
1.0471
1.0496
1.0503
1.0495
1.0499
Tuesday 28 May 2019 (28/05/2019)
1.0434
1.0479
1.0457
1.0446
1.0452
Monday 27 May 2019 (27/05/2019)
1.0427
1.0429
1.0432
1.0431
1.0432
Friday 24 May 2019 (24/05/2019)
1.0481
1.0423
1.0448
1.0441
1.0445
Thursday 23 May 2019 (23/05/2019)
1.0518
1.0473
1.0525
1.0515
1.0520
Wednesday 22 May 2019 (22/05/2019)
1.0499
1.0506
1.0498
1.0498
1.0498
Tuesday 21 May 2019 (21/05/2019)
1.0483
1.0500
1.0495
1.0494
1.0495
Monday 20 May 2019 (20/05/2019)
1.0495
1.0477
1.0492
1.0474
1.0483
Friday 17 May 2019 (17/05/2019)
1.0482
1.0496
1.0489
1.0482
1.0486
Thursday 16 May 2019 (16/05/2019)
1.0455
1.0477
1.0453
1.0445
1.0449
Wednesday 15 May 2019 (15/05/2019)
1.0460
1.0438
1.0476
1.0449
1.0463
Tuesday 14 May 2019 (14/05/2019)
1.0442
1.0465
1.0444
1.0440
1.0442
Monday 13 May 2019 (13/05/2019)
1.0397
1.0432
1.0431
1.0423
1.0427
Friday 10 May 2019 (10/05/2019)
1.0427
1.0387
1.0410
1.0408
1.0409
Thursday 9 May 2019 (09/05/2019)
1.0437
1.0431
1.0462
1.0420
1.0441
Wednesday 8 May 2019 (08/05/2019)
1.0433
1.0437
1.0436
1.0416
1.0426
Tuesday 7 May 2019 (07/05/2019)
1.0414
1.0450
1.0426
1.0417
1.0422
Monday 6 May 2019 (06/05/2019)
1.0381
1.0410
1.0438
1.0403
1.0421
Friday 3 May 2019 (03/05/2019)
1.0435
1.0443
1.0462
1.0448
1.0455
Thursday 2 May 2019 (02/05/2019)
1.0409
1.0440
1.0428
1.0401
1.0415
Wednesday 1 May 2019 (01/05/2019)
1.0388
1.0387
1.0392
1.0386
1.0389

April

Tuesday 30 April 2019 (30/04/2019)
1.0451
1.0405
1.0439
1.0428
1.0434
Monday 29 April 2019 (29/04/2019)
1.0469
1.0454
1.0487
1.0461
1.0474
Friday 26 April 2019 (26/04/2019)
1.0496
1.0473
1.0485
1.0479
1.0482
Thursday 25 April 2019 (25/04/2019)
1.0480
1.0492
1.0496
1.0494
1.0495
Wednesday 24 April 2019 (24/04/2019)
1.0384
1.0454
1.0462
1.0388
1.0425
Tuesday 23 April 2019 (23/04/2019)
1.0348
1.0380
1.0393
1.0374
1.0384
Monday 22 April 2019 (22/04/2019)
1.0317
1.0346
1.0372
1.0323
1.0348
Friday 19 April 2019 (19/04/2019)
1.0365
1.0338
1.0366
1.0348
1.0357
Thursday 18 April 2019 (18/04/2019)
1.0294
1.0358
1.0341
1.0315
1.0328
Wednesday 17 April 2019 (17/04/2019)
1.0307
1.0291
1.0309
1.0278
1.0294
Tuesday 16 April 2019 (16/04/2019)
1.0294
1.0307
1.0299
1.0294
1.0297
Monday 15 April 2019 (15/04/2019)
1.0297
1.0286
1.0293
1.0291
1.0292
Friday 12 April 2019 (12/04/2019)
1.0356
1.0278
1.0314
1.0312
1.0313
Thursday 11 April 2019 (11/04/2019)
1.0332
1.0341
1.0345
1.0330
1.0338
Wednesday 10 April 2019 (10/04/2019)
1.0359
1.0332
1.0363
1.0351
1.0357
Tuesday 9 April 2019 (09/04/2019)
1.0364
1.0364
1.0374
1.0340
1.0357
Monday 8 April 2019 (08/04/2019)
1.0405
1.0373
1.0421
1.0356
1.0389
Friday 5 April 2019 (05/04/2019)
1.0404
1.0427
1.0420
1.0395
1.0408
Thursday 4 April 2019 (04/04/2019)
1.0391
1.0398
1.0408
1.0386
1.0397
Wednesday 3 April 2019 (03/04/2019)
1.0440
1.0388
1.0431
1.0395
1.0413
Tuesday 2 April 2019 (02/04/2019)
1.0463
1.0506
1.0515
1.0424
1.0470
Monday 1 April 2019 (01/04/2019)
1.0414
1.0399
1.0445
1.0414
1.0430

March

Friday 29 March 2019 (29/03/2019)
1.0413
1.0460
1.0456
1.0414
1.0435
Thursday 28 March 2019 (28/03/2019)
1.0399
1.0396
1.0409
1.0394
1.0402
Wednesday 27 March 2019 (27/03/2019)
1.0366
1.0366
1.0411
1.0366
1.0389
Tuesday 26 March 2019 (26/03/2019)
1.0326
1.0353
1.0362
1.0318
1.0340
Monday 25 March 2019 (25/03/2019)
1.0337
1.0330
1.0358
1.0318
1.0338
Friday 22 March 2019 (22/03/2019)
1.0235
1.0360
1.0395
1.0256
1.0326
Thursday 21 March 2019 (21/03/2019)
1.0202
1.0260
1.0210
1.0207
1.0209
Wednesday 20 March 2019 (20/03/2019)
1.0280
1.0203
1.0285
1.0189
1.0237
Tuesday 19 March 2019 (19/03/2019)
1.0296
1.0281
1.0311
1.0279
1.0295
Monday 18 March 2019 (18/03/2019)
1.0311
1.0324
1.0325
1.0279
1.0302
Friday 15 March 2019 (15/03/2019)
1.0356
1.0331
1.0351
1.0318
1.0335
Thursday 14 March 2019 (14/03/2019)
1.0349
1.0339
1.0351
1.0322
1.0337
Wednesday 13 March 2019 (13/03/2019)
1.0371
1.0422
1.0448
1.0357
1.0403
Tuesday 12 March 2019 (12/03/2019)
1.0329
1.0345
1.0419
1.0328
1.0374
Monday 11 March 2019 (11/03/2019)
1.0362
1.0466
1.0493
1.0364
1.0429
Friday 8 March 2019 (08/03/2019)
1.0490
1.0402
1.0490
1.0373
1.0432
Thursday 7 March 2019 (07/03/2019)
1.0347
1.0481
1.0424
1.0367
1.0396
Wednesday 6 March 2019 (06/03/2019)
1.0372
1.0360
1.0368
1.0336
1.0352
Tuesday 5 March 2019 (05/03/2019)
1.0319
1.0389
1.0356
1.0320
1.0338
Monday 4 March 2019 (04/03/2019)
1.0241
1.0321
1.0327
1.0285
1.0306
Friday 1 March 2019 (01/03/2019)
1.0303
1.0270
1.0305
1.0269
1.0287

February

Thursday 28 February 2019 (28/02/2019)
1.0332
1.0288
1.0331
1.0271
1.0301
Wednesday 27 February 2019 (27/02/2019)
1.0329
1.0327
1.0334
1.0324
1.0329
Tuesday 26 February 2019 (26/02/2019)
1.0377
1.0365
1.0405
1.0377
1.0391
Monday 25 February 2019 (25/02/2019)
1.0413
1.0415
1.0420
1.0381
1.0401
Friday 22 February 2019 (22/02/2019)
1.0409
1.0419
1.0436
1.0394
1.0415
Thursday 21 February 2019 (21/02/2019)
1.0398
1.0401
1.0407
1.0391
1.0399
Wednesday 20 February 2019 (20/02/2019)
1.0393
1.0390
1.0415
1.0398
1.0407
Tuesday 19 February 2019 (19/02/2019)
1.0417
1.0453
1.0467
1.0416
1.0442
Monday 18 February 2019 (18/02/2019)
1.0427
1.0416
1.0432
1.0413
1.0423
Friday 15 February 2019 (15/02/2019)
1.0429
1.0463
1.0487
1.0431
1.0459
Thursday 14 February 2019 (14/02/2019)
1.0483
1.0441
1.0481
1.0445
1.0463
Wednesday 13 February 2019 (13/02/2019)
1.0400
1.0457
1.0439
1.0401
1.0420
Tuesday 12 February 2019 (12/02/2019)
1.0434
1.0406
1.0442
1.0438
1.0440
Monday 11 February 2019 (11/02/2019)
1.0360
1.0437
1.0400
1.0392
1.0396
Friday 8 February 2019 (08/02/2019)
1.0340
1.0355
1.0355
1.0340
1.0348
Thursday 7 February 2019 (07/02/2019)
1.0285
1.0328
1.0338
1.0300
1.0319
Wednesday 6 February 2019 (06/02/2019)
1.0226
1.0272
1.0282
1.0232
1.0257
Tuesday 5 February 2019 (05/02/2019)
1.0194
1.0225
1.0224
1.0211
1.0218
Monday 4 February 2019 (04/02/2019)
1.0166
1.0171
1.0222
1.0166
1.0194
Friday 1 February 2019 (01/02/2019)
1.0143
1.0186
1.0182
1.0122
1.0152

January

Thursday 31 January 2019 (31/01/2019)
1.0154
1.0123
1.0154
1.0090
1.0122
Wednesday 30 January 2019 (30/01/2019)
1.0216
1.0188
1.0246
1.0181
1.0214
Tuesday 29 January 2019 (29/01/2019)
1.0225
1.0157
1.0253
1.0161
1.0207
Monday 28 January 2019 (28/01/2019)
1.0197
1.0222
1.0235
1.0214
1.0225
Friday 25 January 2019 (25/01/2019)
1.0317
1.0251
1.0295
1.0284
1.0290
Thursday 24 January 2019 (24/01/2019)
1.0255
1.0338
1.0326
1.0271
1.0299
Wednesday 23 January 2019 (23/01/2019)
1.0269
1.0257
1.0269
1.0258
1.0264
Tuesday 22 January 2019 (22/01/2019)
1.0255
1.0277
1.0285
1.0270
1.0278
Monday 21 January 2019 (21/01/2019)
1.0281
1.0260
1.0281
1.0257
1.0269
Friday 18 January 2019 (18/01/2019)
1.0243
1.0223
1.0255
1.0210
1.0233
Thursday 17 January 2019 (17/01/2019)
1.0227
1.0290
1.0304
1.0221
1.0263
Wednesday 16 January 2019 (16/01/2019)
1.0233
1.0238
1.0267
1.0206
1.0237
Tuesday 15 January 2019 (15/01/2019)
1.0175
1.0240
1.0250
1.0137
1.0194
Monday 14 January 2019 (14/01/2019)
1.0185
1.0191
1.0234
1.0164
1.0199
Friday 11 January 2019 (11/01/2019)
1.0167
1.0214
1.0237
1.0122
1.0180
Thursday 10 January 2019 (10/01/2019)
1.0131
1.0157
1.0152
1.0117
1.0135
Wednesday 9 January 2019 (09/01/2019)
1.0223
1.0175
1.0223
1.0169
1.0196
Tuesday 8 January 2019 (08/01/2019)
1.0188
1.0185
1.0234
1.0177
1.0206
Monday 7 January 2019 (07/01/2019)
1.0186
1.0204
1.0226
1.0186
1.0206
Friday 4 January 2019 (04/01/2019)
1.0239
1.0301
1.0318
1.0229
1.0274
Thursday 3 January 2019 (03/01/2019)
1.0300
1.0281
1.0311
1.0199
1.0255
Wednesday 2 January 2019 (02/01/2019)
1.0140
1.0266
1.0226
1.0209
1.0218
Tuesday 1 January 2019 (01/01/2019)
1.0158
1.0156
1.0260
1.0159
1.0210