United Arab Emirates Dirham-Polish Zloty History: 2019

Go
Set Alert Set Alert

Daily AED/PLN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.0946, reached on 01/10/2019

The lowest level of 2019 was 1.009 reached 31/01/2019

The average level of 2019 was 1.0448

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/PLN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0327
1.0354
1.0367
1.0318
1.0343
Monday 30 December 2019 (30/12/2019)
1.0378
1.0327
1.0382
1.0345
1.0364
Friday 27 December 2019 (27/12/2019)
1.0450
1.0359
1.0429
1.0420
1.0425
Thursday 26 December 2019 (26/12/2019)
1.0445
1.0450
1.0471
1.0395
1.0433
Wednesday 25 December 2019 (25/12/2019)
1.0462
1.0442
1.0480
1.0433
1.0457
Tuesday 24 December 2019 (24/12/2019)
1.0462
1.0442
1.0480
1.0433
1.0457
Monday 23 December 2019 (23/12/2019)
1.0424
1.0461
1.0450
1.0427
1.0439
Friday 20 December 2019 (20/12/2019)
1.0386
1.0426
1.0465
1.0404
1.0435
Thursday 19 December 2019 (19/12/2019)
1.0456
1.0382
1.0483
1.0365
1.0424
Wednesday 18 December 2019 (18/12/2019)
1.0360
1.0456
1.0420
1.0389
1.0405
Tuesday 17 December 2019 (17/12/2019)
1.0392
1.0355
1.0394
1.0332
1.0363
Monday 16 December 2019 (16/12/2019)
1.0408
1.0390
1.0467
1.0387
1.0427
Friday 13 December 2019 (13/12/2019)
1.0455
1.0398
1.0529
1.0448
1.0489
Thursday 12 December 2019 (12/12/2019)
1.0501
1.0469
1.0506
1.0426
1.0466
Wednesday 11 December 2019 (11/12/2019)
1.0513
1.0505
1.0533
1.0490
1.0512
Tuesday 10 December 2019 (10/12/2019)
1.0537
1.0511
1.0553
1.0529
1.0541
Monday 9 December 2019 (09/12/2019)
1.0539
1.0536
1.0552
1.0519
1.0536
Friday 6 December 2019 (06/12/2019)
1.0497
1.0522
1.0531
1.0464
1.0498
Thursday 5 December 2019 (05/12/2019)
1.0522
1.0498
1.0514
1.0512
1.0513
Wednesday 4 December 2019 (04/12/2019)
1.0519
1.0522
1.0526
1.0513
1.0520
Tuesday 3 December 2019 (03/12/2019)
1.0542
1.0519
1.0539
1.0536
1.0538
Monday 2 December 2019 (02/12/2019)
1.0665
1.0542
1.0651
1.0550
1.0601

November

Friday 29 November 2019 (29/11/2019)
1.0671
1.0681
1.0695
1.0680
1.0688
Thursday 28 November 2019 (28/11/2019)
1.0691
1.0670
1.0711
1.0686
1.0699
Wednesday 27 November 2019 (27/11/2019)
1.0631
1.0693
1.0693
1.0626
1.0660
Tuesday 26 November 2019 (26/11/2019)
1.0627
1.0630
1.0637
1.0608
1.0623
Monday 25 November 2019 (25/11/2019)
1.0618
1.0627
1.0639
1.0578
1.0609
Friday 22 November 2019 (22/11/2019)
1.0537
1.0591
1.0574
1.0545
1.0560
Thursday 21 November 2019 (21/11/2019)
1.0574
1.0535
1.0568
1.0559
1.0564
Wednesday 20 November 2019 (20/11/2019)
1.0518
1.0575
1.0558
1.0537
1.0548
Tuesday 19 November 2019 (19/11/2019)
1.0553
1.0517
1.0561
1.0507
1.0534
Monday 18 November 2019 (18/11/2019)
1.0555
1.0553
1.0569
1.0538
1.0554
Friday 15 November 2019 (15/11/2019)
1.0612
1.0534
1.0582
1.0568
1.0575
Thursday 14 November 2019 (14/11/2019)
1.0624
1.0615
1.0640
1.0587
1.0614
Wednesday 13 November 2019 (13/11/2019)
1.0595
1.0625
1.0624
1.0578
1.0601
Tuesday 12 November 2019 (12/11/2019)
1.0516
1.0596
1.0579
1.0535
1.0557
Monday 11 November 2019 (11/11/2019)
1.0523
1.0515
1.0560
1.0510
1.0535
Friday 8 November 2019 (08/11/2019)
1.0494
1.0498
1.0532
1.0487
1.0510
Thursday 7 November 2019 (07/11/2019)
1.0468
1.0494
1.0476
1.0467
1.0472
Wednesday 6 November 2019 (06/11/2019)
1.0473
1.0467
1.0493
1.0464
1.0479
Tuesday 5 November 2019 (05/11/2019)
1.0414
1.0472
1.0478
1.0408
1.0443
Monday 4 November 2019 (04/11/2019)
1.0353
1.0413
1.0396
1.0369
1.0383
Friday 1 November 2019 (01/11/2019)
1.0397
1.0357
1.0397
1.0351
1.0374

October

Thursday 31 October 2019 (31/10/2019)
1.0412
1.0397
1.0414
1.0409
1.0412
Wednesday 30 October 2019 (30/10/2019)
1.0464
1.0414
1.0465
1.0423
1.0444
Tuesday 29 October 2019 (29/10/2019)
1.0492
1.0464
1.0503
1.0464
1.0484
Monday 28 October 2019 (28/10/2019)
1.0499
1.0492
1.0519
1.0475
1.0497
Friday 25 October 2019 (25/10/2019)
1.0440
1.0508
1.0476
1.0453
1.0465
Thursday 24 October 2019 (24/10/2019)
1.0473
1.0437
1.0474
1.0422
1.0448
Wednesday 23 October 2019 (23/10/2019)
1.0399
1.0474
1.0446
1.0425
1.0436
Tuesday 22 October 2019 (22/10/2019)
1.0416
1.0394
1.0438
1.0394
1.0416
Monday 21 October 2019 (21/10/2019)
1.0479
1.0414
1.0452
1.0434
1.0443
Friday 18 October 2019 (18/10/2019)
1.0502
1.0492
1.0503
1.0469
1.0486
Thursday 17 October 2019 (17/10/2019)
1.0563
1.0504
1.0557
1.0480
1.0519
Wednesday 16 October 2019 (16/10/2019)
1.0695
1.0564
1.0631
1.0612
1.0622
Tuesday 15 October 2019 (15/10/2019)
1.0638
1.0701
1.0705
1.0629
1.0667
Monday 14 October 2019 (14/10/2019)
1.0602
1.0643
1.0629
1.0565
1.0597
Friday 11 October 2019 (11/10/2019)
1.0800
1.0614
1.0777
1.0657
1.0717
Thursday 10 October 2019 (10/10/2019)
1.0714
1.0812
1.0838
1.0658
1.0748
Wednesday 9 October 2019 (09/10/2019)
1.0741
1.0714
1.0775
1.0706
1.0741
Tuesday 8 October 2019 (08/10/2019)
1.0738
1.0742
1.0745
1.0712
1.0729
Monday 7 October 2019 (07/10/2019)
1.0738
1.0711
1.0745
1.0708
1.0727
Friday 4 October 2019 (04/10/2019)
1.0714
1.0745
1.0725
1.0711
1.0718
Thursday 3 October 2019 (03/10/2019)
1.0838
1.0712
1.0786
1.0774
1.0780
Wednesday 2 October 2019 (02/10/2019)
1.0941
1.0839
1.0926
1.0860
1.0893
Tuesday 1 October 2019 (01/10/2019)
1.0909
1.0944
1.0946
1.0909
1.0928

September

Monday 30 September 2019 (30/09/2019)
1.0895
1.0908
1.0938
1.0875
1.0907
Friday 27 September 2019 (27/09/2019)
1.0914
1.0876
1.0934
1.0884
1.0909
Thursday 26 September 2019 (26/09/2019)
1.0878
1.0912
1.0915
1.0905
1.0910
Wednesday 25 September 2019 (25/09/2019)
1.0836
1.0876
1.0866
1.0843
1.0855
Tuesday 24 September 2019 (24/09/2019)
1.0880
1.0837
1.0868
1.0830
1.0849
Monday 23 September 2019 (23/09/2019)
1.0801
1.0881
1.0862
1.0827
1.0845
Friday 20 September 2019 (20/09/2019)
1.0738
1.0783
1.0821
1.0716
1.0769
Thursday 19 September 2019 (19/09/2019)
1.0703
1.0740
1.0745
1.0678
1.0712
Wednesday 18 September 2019 (18/09/2019)
1.0678
1.0703
1.0732
1.0683
1.0708
Tuesday 17 September 2019 (17/09/2019)
1.0709
1.0680
1.0719
1.0711
1.0715
Monday 16 September 2019 (16/09/2019)
1.0652
1.0709
1.0686
1.0629
1.0658
Friday 13 September 2019 (13/09/2019)
1.0678
1.0652
1.0675
1.0671
1.0673
Thursday 12 September 2019 (12/09/2019)
1.0728
1.0681
1.0758
1.0692
1.0725
Wednesday 11 September 2019 (11/09/2019)
1.0679
1.0727
1.0736
1.0685
1.0711
Tuesday 10 September 2019 (10/09/2019)
1.0658
1.0679
1.0704
1.0650
1.0677
Monday 9 September 2019 (09/09/2019)
1.0681
1.0657
1.0724
1.0636
1.0680
Friday 6 September 2019 (06/09/2019)
1.0706
1.0680
1.0713
1.0682
1.0698
Thursday 5 September 2019 (05/09/2019)
1.0753
1.0706
1.0741
1.0696
1.0719
Wednesday 4 September 2019 (04/09/2019)
1.0801
1.0756
1.0798
1.0752
1.0775
Tuesday 3 September 2019 (03/09/2019)
1.0807
1.0805
1.0867
1.0795
1.0831
Monday 2 September 2019 (02/09/2019)
1.0839
1.0807
1.0839
1.0782
1.0811

August

Friday 30 August 2019 (30/08/2019)
1.0778
1.0812
1.0834
1.0784
1.0809
Thursday 29 August 2019 (29/08/2019)
1.0781
1.0777
1.0802
1.0749
1.0776
Wednesday 28 August 2019 (28/08/2019)
1.0745
1.0781
1.0750
1.0719
1.0735
Tuesday 27 August 2019 (27/08/2019)
1.0685
1.0746
1.0758
1.0673
1.0716
Monday 26 August 2019 (26/08/2019)
1.0683
1.0684
1.0738
1.0654
1.0696
Friday 23 August 2019 (23/08/2019)
1.0705
1.0721
1.0733
1.0693
1.0713
Thursday 22 August 2019 (22/08/2019)
1.0665
1.0758
1.0791
1.0665
1.0728
Wednesday 21 August 2019 (21/08/2019)
1.0693
1.0664
1.0702
1.0666
1.0684
Tuesday 20 August 2019 (20/08/2019)
1.0729
1.0748
1.0742
1.0691
1.0717
Monday 19 August 2019 (19/08/2019)
1.0631
1.0729
1.0717
1.0652
1.0685
Friday 16 August 2019 (16/08/2019)
1.0690
1.0632
1.0683
1.0665
1.0674
Thursday 15 August 2019 (15/08/2019)
1.0675
1.0689
1.0763
1.0649
1.0706
Wednesday 14 August 2019 (14/08/2019)
1.0552
1.0674
1.0691
1.0539
1.0615
Tuesday 13 August 2019 (13/08/2019)
1.0515
1.0552
1.0558
1.0510
1.0534
Monday 12 August 2019 (12/08/2019)
1.0549
1.0515
1.0552
1.0504
1.0528
Friday 9 August 2019 (09/08/2019)
1.0517
1.0464
1.0520
1.0465
1.0493
Thursday 8 August 2019 (08/08/2019)
1.0489
1.0515
1.0510
1.0462
1.0486
Wednesday 7 August 2019 (07/08/2019)
1.0491
1.0489
1.0508
1.0475
1.0492
Tuesday 6 August 2019 (06/08/2019)
1.0484
1.0497
1.0533
1.0461
1.0497
Monday 5 August 2019 (05/08/2019)
1.0577
1.0483
1.0564
1.0502
1.0533
Friday 2 August 2019 (02/08/2019)
1.0582
1.0580
1.0592
1.0537
1.0565
Thursday 1 August 2019 (01/08/2019)
1.0505
1.0582
1.0562
1.0556
1.0559

July

Wednesday 31 July 2019 (31/07/2019)
1.0483
1.0502
1.0517
1.0475
1.0496
Tuesday 30 July 2019 (30/07/2019)
1.0449
1.0474
1.0457
1.0445
1.0451
Monday 29 July 2019 (29/07/2019)
1.0426
1.0447
1.0446
1.0430
1.0438
Friday 26 July 2019 (26/07/2019)
1.0374
1.0425
1.0416
1.0399
1.0408
Thursday 25 July 2019 (25/07/2019)
1.0383
1.0372
1.0409
1.0367
1.0388
Wednesday 24 July 2019 (24/07/2019)
1.0382
1.0383
1.0415
1.0376
1.0396
Tuesday 23 July 2019 (23/07/2019)
1.0309
1.0382
1.0366
1.0320
1.0343
Monday 22 July 2019 (22/07/2019)
1.0305
1.0308
1.0321
1.0294
1.0308
Friday 19 July 2019 (19/07/2019)
1.0322
1.0304
1.0337
1.0315
1.0326
Thursday 18 July 2019 (18/07/2019)
1.0336
1.0326
1.0350
1.0327
1.0339
Wednesday 17 July 2019 (17/07/2019)
1.0337
1.0337
1.0342
1.0334
1.0338
Tuesday 16 July 2019 (16/07/2019)
1.0307
1.0302
1.0328
1.0301
1.0315
Monday 15 July 2019 (15/07/2019)
1.0309
1.0295
1.0312
1.0297
1.0305
Friday 12 July 2019 (12/07/2019)
1.0324
1.0329
1.0338
1.0327
1.0333
Thursday 11 July 2019 (11/07/2019)
1.0335
1.0319
1.0314
1.0313
1.0314
Wednesday 10 July 2019 (10/07/2019)
1.0369
1.0328
1.0359
1.0348
1.0354
Tuesday 9 July 2019 (09/07/2019)
1.0327
1.0336
1.0352
1.0332
1.0342
Monday 8 July 2019 (08/07/2019)
1.0302
1.0327
1.0324
1.0317
1.0321
Friday 5 July 2019 (05/07/2019)
1.0233
1.0311
1.0301
1.0268
1.0285
Thursday 4 July 2019 (04/07/2019)
1.0241
1.0234
1.0241
1.0221
1.0231
Wednesday 3 July 2019 (03/07/2019)
1.0232
1.0228
1.0220
1.0219
1.0220
Tuesday 2 July 2019 (02/07/2019)
1.0231
1.0214
1.0234
1.0222
1.0228
Monday 1 July 2019 (01/07/2019)
1.0169
1.0226
1.0194
1.0180
1.0187

June

Friday 28 June 2019 (28/06/2019)
1.0166
1.0154
1.0161
1.0151
1.0156
Thursday 27 June 2019 (27/06/2019)
1.0191
1.0165
1.0202
1.0155
1.0179
Wednesday 26 June 2019 (26/06/2019)
1.0186
1.0190
1.0203
1.0178
1.0191
Tuesday 25 June 2019 (25/06/2019)
1.0165
1.0168
1.0176
1.0159
1.0168
Monday 24 June 2019 (24/06/2019)
1.0176
1.0151
1.0190
1.0174
1.0182
Friday 21 June 2019 (21/06/2019)
1.0256
1.0208
1.0259
1.0229
1.0244
Thursday 20 June 2019 (20/06/2019)
1.0331
1.0252
1.0292
1.0268
1.0280
Wednesday 19 June 2019 (19/06/2019)
1.0360
1.0318
1.0365
1.0347
1.0356
Tuesday 18 June 2019 (18/06/2019)
1.0341
1.0362
1.0352
1.0325
1.0339
Monday 17 June 2019 (17/06/2019)
1.0332
1.0318
1.0341
1.0319
1.0330
Friday 14 June 2019 (14/06/2019)
1.0264
1.0327
1.0309
1.0273
1.0291
Thursday 13 June 2019 (13/06/2019)
1.0267
1.0261
1.0266
1.0251
1.0259
Wednesday 12 June 2019 (12/06/2019)
1.0247
1.0262
1.0253
1.0247
1.0250
Tuesday 11 June 2019 (11/06/2019)
1.0257
1.0245
1.0261
1.0241
1.0251
Monday 10 June 2019 (10/06/2019)
1.0249
1.0249
1.0264
1.0260
1.0262
Friday 7 June 2019 (07/06/2019)
1.0317
1.0224
1.0310
1.0261
1.0286
Thursday 6 June 2019 (06/06/2019)
1.0367
1.0302
1.0349
1.0325
1.0337
Wednesday 5 June 2019 (05/06/2019)
1.0351
1.0352
1.0336
1.0334
1.0335
Tuesday 4 June 2019 (04/06/2019)
1.0369
1.0344
1.0371
1.0353
1.0362
Monday 3 June 2019 (03/06/2019)
1.0444
1.0381
1.0426
1.0388
1.0407

May

Friday 31 May 2019 (31/05/2019)
1.0501
1.0427
1.0479
1.0459
1.0469
Thursday 30 May 2019 (30/05/2019)
1.0497
1.0485
1.0501
1.0479
1.0490
Wednesday 29 May 2019 (29/05/2019)
1.0471
1.0496
1.0503
1.0495
1.0499
Tuesday 28 May 2019 (28/05/2019)
1.0434
1.0479
1.0457
1.0446
1.0452
Monday 27 May 2019 (27/05/2019)
1.0427
1.0429
1.0432
1.0431
1.0432
Friday 24 May 2019 (24/05/2019)
1.0481
1.0423
1.0448
1.0441
1.0445
Thursday 23 May 2019 (23/05/2019)
1.0518
1.0473
1.0525
1.0515
1.0520
Wednesday 22 May 2019 (22/05/2019)
1.0499
1.0506
1.0498
1.0498
1.0498
Tuesday 21 May 2019 (21/05/2019)
1.0483
1.0500
1.0495
1.0494
1.0495
Monday 20 May 2019 (20/05/2019)
1.0495
1.0477
1.0492
1.0474
1.0483
Friday 17 May 2019 (17/05/2019)
1.0482
1.0496
1.0489
1.0482
1.0486
Thursday 16 May 2019 (16/05/2019)
1.0455
1.0477
1.0453
1.0445
1.0449
Wednesday 15 May 2019 (15/05/2019)
1.0460
1.0438
1.0476
1.0449
1.0463
Tuesday 14 May 2019 (14/05/2019)
1.0442
1.0465
1.0444
1.0440
1.0442
Monday 13 May 2019 (13/05/2019)
1.0397
1.0432
1.0431
1.0423
1.0427
Friday 10 May 2019 (10/05/2019)
1.0427
1.0387
1.0410
1.0408
1.0409
Thursday 9 May 2019 (09/05/2019)
1.0437
1.0431
1.0462
1.0420
1.0441
Wednesday 8 May 2019 (08/05/2019)
1.0433
1.0437
1.0436
1.0416
1.0426
Tuesday 7 May 2019 (07/05/2019)
1.0414
1.0450
1.0426
1.0417
1.0422
Monday 6 May 2019 (06/05/2019)
1.0381
1.0410
1.0438
1.0403
1.0421
Friday 3 May 2019 (03/05/2019)
1.0435
1.0443
1.0462
1.0448
1.0455
Thursday 2 May 2019 (02/05/2019)
1.0409
1.0440
1.0428
1.0401
1.0415
Wednesday 1 May 2019 (01/05/2019)
1.0388
1.0387
1.0392
1.0386
1.0389

April

Tuesday 30 April 2019 (30/04/2019)
1.0451
1.0405
1.0439
1.0428
1.0434
Monday 29 April 2019 (29/04/2019)
1.0469
1.0454
1.0487
1.0461
1.0474
Friday 26 April 2019 (26/04/2019)
1.0496
1.0473
1.0485
1.0479
1.0482
Thursday 25 April 2019 (25/04/2019)
1.0480
1.0492
1.0496
1.0494
1.0495
Wednesday 24 April 2019 (24/04/2019)
1.0384
1.0454
1.0462
1.0388
1.0425
Tuesday 23 April 2019 (23/04/2019)
1.0348
1.0380
1.0393
1.0374
1.0384
Monday 22 April 2019 (22/04/2019)
1.0317
1.0346
1.0372
1.0323
1.0348
Friday 19 April 2019 (19/04/2019)
1.0365
1.0338
1.0366
1.0348
1.0357
Thursday 18 April 2019 (18/04/2019)
1.0294
1.0358
1.0341
1.0315
1.0328
Wednesday 17 April 2019 (17/04/2019)
1.0307
1.0291
1.0309
1.0278
1.0294
Tuesday 16 April 2019 (16/04/2019)
1.0294
1.0307
1.0299
1.0294
1.0297
Monday 15 April 2019 (15/04/2019)
1.0297
1.0286
1.0293
1.0291
1.0292
Friday 12 April 2019 (12/04/2019)
1.0356
1.0278
1.0314
1.0312
1.0313
Thursday 11 April 2019 (11/04/2019)
1.0332
1.0341
1.0345
1.0330
1.0338
Wednesday 10 April 2019 (10/04/2019)
1.0359
1.0332
1.0363
1.0351
1.0357
Tuesday 9 April 2019 (09/04/2019)
1.0364
1.0364
1.0374
1.0340
1.0357
Monday 8 April 2019 (08/04/2019)
1.0405
1.0373
1.0421
1.0356
1.0389
Friday 5 April 2019 (05/04/2019)
1.0404
1.0427
1.0420
1.0395
1.0408
Thursday 4 April 2019 (04/04/2019)
1.0391
1.0398
1.0408
1.0386
1.0397
Wednesday 3 April 2019 (03/04/2019)
1.0440
1.0388
1.0431
1.0395
1.0413
Tuesday 2 April 2019 (02/04/2019)
1.0463
1.0506
1.0515
1.0424
1.0470
Monday 1 April 2019 (01/04/2019)
1.0414
1.0399
1.0445
1.0414
1.0430

March

Friday 29 March 2019 (29/03/2019)
1.0413
1.0460
1.0456
1.0414
1.0435
Thursday 28 March 2019 (28/03/2019)
1.0399
1.0396
1.0409
1.0394
1.0402
Wednesday 27 March 2019 (27/03/2019)
1.0366
1.0366
1.0411
1.0366
1.0389
Tuesday 26 March 2019 (26/03/2019)
1.0326
1.0353
1.0362
1.0318
1.0340
Monday 25 March 2019 (25/03/2019)
1.0337
1.0330
1.0358
1.0318
1.0338
Friday 22 March 2019 (22/03/2019)
1.0235
1.0360
1.0395
1.0256
1.0326
Thursday 21 March 2019 (21/03/2019)
1.0202
1.0260
1.0210
1.0207
1.0209
Wednesday 20 March 2019 (20/03/2019)
1.0280
1.0203
1.0285
1.0189
1.0237
Tuesday 19 March 2019 (19/03/2019)
1.0296
1.0281
1.0311
1.0279
1.0295
Monday 18 March 2019 (18/03/2019)
1.0311
1.0324
1.0325
1.0279
1.0302
Friday 15 March 2019 (15/03/2019)
1.0356
1.0331
1.0351
1.0318
1.0335
Thursday 14 March 2019 (14/03/2019)
1.0349
1.0339
1.0351
1.0322
1.0337
Wednesday 13 March 2019 (13/03/2019)
1.0371
1.0422
1.0448
1.0357
1.0403
Tuesday 12 March 2019 (12/03/2019)
1.0329
1.0345
1.0419
1.0328
1.0374
Monday 11 March 2019 (11/03/2019)
1.0362
1.0466
1.0493
1.0364
1.0429
Friday 8 March 2019 (08/03/2019)
1.0490
1.0402
1.0490
1.0373
1.0432
Thursday 7 March 2019 (07/03/2019)
1.0347
1.0481
1.0424
1.0367
1.0396
Wednesday 6 March 2019 (06/03/2019)
1.0372
1.0360
1.0368
1.0336
1.0352
Tuesday 5 March 2019 (05/03/2019)
1.0319
1.0389
1.0356
1.0320
1.0338
Monday 4 March 2019 (04/03/2019)
1.0241
1.0321
1.0327
1.0285
1.0306
Friday 1 March 2019 (01/03/2019)
1.0303
1.0270
1.0305
1.0269
1.0287

February

Thursday 28 February 2019 (28/02/2019)
1.0332
1.0288
1.0331
1.0271
1.0301
Wednesday 27 February 2019 (27/02/2019)
1.0329
1.0327
1.0334
1.0324
1.0329
Tuesday 26 February 2019 (26/02/2019)
1.0377
1.0365
1.0405
1.0377
1.0391
Monday 25 February 2019 (25/02/2019)
1.0413
1.0415
1.0420
1.0381
1.0401
Friday 22 February 2019 (22/02/2019)
1.0409
1.0419
1.0436
1.0394
1.0415
Thursday 21 February 2019 (21/02/2019)
1.0398
1.0401
1.0407
1.0391
1.0399
Wednesday 20 February 2019 (20/02/2019)
1.0393
1.0390
1.0415
1.0398
1.0407
Tuesday 19 February 2019 (19/02/2019)
1.0417
1.0453
1.0467
1.0416
1.0442
Monday 18 February 2019 (18/02/2019)
1.0427
1.0416
1.0432
1.0413
1.0423
Friday 15 February 2019 (15/02/2019)
1.0429
1.0463
1.0487
1.0431
1.0459
Thursday 14 February 2019 (14/02/2019)
1.0483
1.0441
1.0481
1.0445
1.0463
Wednesday 13 February 2019 (13/02/2019)
1.0400
1.0457
1.0439
1.0401
1.0420
Tuesday 12 February 2019 (12/02/2019)
1.0434
1.0406
1.0442
1.0438
1.0440
Monday 11 February 2019 (11/02/2019)
1.0360
1.0437
1.0400
1.0392
1.0396
Friday 8 February 2019 (08/02/2019)
1.0340
1.0355
1.0355
1.0340
1.0348
Thursday 7 February 2019 (07/02/2019)
1.0285
1.0328
1.0338
1.0300
1.0319
Wednesday 6 February 2019 (06/02/2019)
1.0226
1.0272
1.0282
1.0232
1.0257
Tuesday 5 February 2019 (05/02/2019)
1.0194
1.0225
1.0224
1.0211
1.0218
Monday 4 February 2019 (04/02/2019)
1.0166
1.0171
1.0222
1.0166
1.0194
Friday 1 February 2019 (01/02/2019)
1.0143
1.0186
1.0182
1.0122
1.0152

January

Thursday 31 January 2019 (31/01/2019)
1.0154
1.0123
1.0154
1.0090
1.0122
Wednesday 30 January 2019 (30/01/2019)
1.0216
1.0188
1.0246
1.0181
1.0214
Tuesday 29 January 2019 (29/01/2019)
1.0225
1.0157
1.0253
1.0161
1.0207
Monday 28 January 2019 (28/01/2019)
1.0197
1.0222
1.0235
1.0214
1.0225
Friday 25 January 2019 (25/01/2019)
1.0317
1.0251
1.0295
1.0284
1.0290
Thursday 24 January 2019 (24/01/2019)
1.0255
1.0338
1.0326
1.0271
1.0299
Wednesday 23 January 2019 (23/01/2019)
1.0269
1.0257
1.0269
1.0258
1.0264
Tuesday 22 January 2019 (22/01/2019)
1.0255
1.0277
1.0285
1.0270
1.0278
Monday 21 January 2019 (21/01/2019)
1.0281
1.0260
1.0281
1.0257
1.0269
Friday 18 January 2019 (18/01/2019)
1.0243
1.0223
1.0255
1.0210
1.0233
Thursday 17 January 2019 (17/01/2019)
1.0227
1.0290
1.0304
1.0221
1.0263
Wednesday 16 January 2019 (16/01/2019)
1.0233
1.0238
1.0267
1.0206
1.0237
Tuesday 15 January 2019 (15/01/2019)
1.0175
1.0240
1.0250
1.0137
1.0194
Monday 14 January 2019 (14/01/2019)
1.0185
1.0191
1.0234
1.0164
1.0199
Friday 11 January 2019 (11/01/2019)
1.0167
1.0214
1.0237
1.0122
1.0180
Thursday 10 January 2019 (10/01/2019)
1.0131
1.0157
1.0152
1.0117
1.0135
Wednesday 9 January 2019 (09/01/2019)
1.0223
1.0175
1.0223
1.0169
1.0196
Tuesday 8 January 2019 (08/01/2019)
1.0188
1.0185
1.0234
1.0177
1.0206
Monday 7 January 2019 (07/01/2019)
1.0186
1.0204
1.0226
1.0186
1.0206
Friday 4 January 2019 (04/01/2019)
1.0239
1.0301
1.0318
1.0229
1.0274
Thursday 3 January 2019 (03/01/2019)
1.0300
1.0281
1.0311
1.0199
1.0255
Wednesday 2 January 2019 (02/01/2019)
1.0140
1.0266
1.0226
1.0209
1.0218
Tuesday 1 January 2019 (01/01/2019)
1.0158
1.0156
1.0260
1.0159
1.0210