United Arab Emirates Dirham-Polish Zloty History: 2018

Go
Set Alert Set Alert

Daily AED/PLN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0454, reached on 31/10/2018

The lowest level of 2018 was 0.9021 reached 25/01/2018

The average level of 2018 was 0.9822

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/PLN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0158
1.0156
1.0260
1.0159
1.0210
Friday 28 December 2018 (28/12/2018)
1.0217
1.0240
1.0273
1.0199
1.0236
Thursday 27 December 2018 (27/12/2018)
1.0273
1.0222
1.0268
1.0223
1.0246
Wednesday 26 December 2018 (26/12/2018)
1.0241
1.0228
1.0243
1.0215
1.0229
Tuesday 25 December 2018 (25/12/2018)
1.0216
1.0222
1.0255
1.0216
1.0236
Monday 24 December 2018 (24/12/2018)
1.0216
1.0222
1.0255
1.0216
1.0236
Friday 21 December 2018 (21/12/2018)
1.0184
1.0235
1.0249
1.0179
1.0214
Thursday 20 December 2018 (20/12/2018)
1.0247
1.0187
1.0238
1.0208
1.0223
Wednesday 19 December 2018 (19/12/2018)
1.0257
1.0222
1.0249
1.0210
1.0230
Tuesday 18 December 2018 (18/12/2018)
1.0277
1.0258
1.0262
1.0259
1.0261
Monday 17 December 2018 (17/12/2018)
1.0331
1.0281
1.0326
1.0293
1.0310
Friday 14 December 2018 (14/12/2018)
1.0292
1.0345
1.0338
1.0324
1.0331
Thursday 13 December 2018 (13/12/2018)
1.0277
1.0310
1.0297
1.0254
1.0276
Wednesday 12 December 2018 (12/12/2018)
1.0346
1.0273
1.0337
1.0315
1.0326
Tuesday 11 December 2018 (11/12/2018)
1.0290
1.0253
1.0309
1.0280
1.0295
Monday 10 December 2018 (10/12/2018)
1.0223
1.0204
1.0244
1.0155
1.0200
Friday 7 December 2018 (07/12/2018)
1.0236
1.0223
1.0271
1.0213
1.0242
Thursday 6 December 2018 (06/12/2018)
1.0275
1.0249
1.0288
1.0272
1.0280
Wednesday 5 December 2018 (05/12/2018)
1.0263
1.0268
1.0290
1.0276
1.0283
Tuesday 4 December 2018 (04/12/2018)
1.0253
1.0244
1.0286
1.0227
1.0257
Monday 3 December 2018 (03/12/2018)
1.0265
1.0252
1.0288
1.0259
1.0274

November

Friday 30 November 2018 (30/11/2018)
1.0243
1.0304
1.0314
1.0255
1.0285
Thursday 29 November 2018 (29/11/2018)
1.0262
1.0241
1.0265
1.0241
1.0253
Wednesday 28 November 2018 (28/11/2018)
1.0356
1.0298
1.0377
1.0323
1.0350
Tuesday 27 November 2018 (27/11/2018)
1.0323
1.0354
1.0328
1.0319
1.0324
Monday 26 November 2018 (26/11/2018)
1.0301
1.0303
1.0298
1.0278
1.0288
Friday 23 November 2018 (23/11/2018)
1.0249
1.0285
1.0284
1.0264
1.0274
Thursday 22 November 2018 (22/11/2018)
1.0289
1.0291
1.0327
1.0262
1.0295
Wednesday 21 November 2018 (21/11/2018)
1.0320
1.0284
1.0308
1.0262
1.0285
Tuesday 20 November 2018 (20/11/2018)
1.0286
1.0280
1.0313
1.0264
1.0289
Monday 19 November 2018 (19/11/2018)
1.0267
1.0285
1.0316
1.0274
1.0295
Friday 16 November 2018 (16/11/2018)
1.0282
1.0269
1.0359
1.0280
1.0320
Thursday 15 November 2018 (15/11/2018)
1.0326
1.0237
1.0332
1.0220
1.0276
Wednesday 14 November 2018 (14/11/2018)
1.0338
1.0321
1.0371
1.0334
1.0353
Tuesday 13 November 2018 (13/11/2018)
1.0434
1.0351
1.0408
1.0407
1.0408
Monday 12 November 2018 (12/11/2018)
1.0255
1.0420
1.0371
1.0327
1.0349
Friday 9 November 2018 (09/11/2018)
1.0257
1.0241
1.0277
1.0247
1.0262
Thursday 8 November 2018 (08/11/2018)
1.0213
1.0220
1.0239
1.0184
1.0212
Wednesday 7 November 2018 (07/11/2018)
1.0256
1.0200
1.0218
1.0202
1.0210
Tuesday 6 November 2018 (06/11/2018)
1.0269
1.0270
1.0285
1.0263
1.0274
Monday 5 November 2018 (05/11/2018)
1.0258
1.0285
1.0319
1.0261
1.0290
Friday 2 November 2018 (02/11/2018)
1.0314
1.0283
1.0299
1.0280
1.0290
Thursday 1 November 2018 (01/11/2018)
1.0439
1.0358
1.0431
1.0379
1.0405

October

Wednesday 31 October 2018 (31/10/2018)
1.0381
1.0444
1.0454
1.0373
1.0414
Tuesday 30 October 2018 (30/10/2018)
1.0352
1.0360
1.0364
1.0360
1.0362
Monday 29 October 2018 (29/10/2018)
1.0236
1.0340
1.0338
1.0251
1.0295
Friday 26 October 2018 (26/10/2018)
1.0310
1.0301
1.0342
1.0297
1.0320
Thursday 25 October 2018 (25/10/2018)
1.0299
1.0280
1.0313
1.0276
1.0295
Wednesday 24 October 2018 (24/10/2018)
1.0194
1.0286
1.0249
1.0246
1.0248
Tuesday 23 October 2018 (23/10/2018)
1.0177
1.0186
1.0223
1.0177
1.0200
Monday 22 October 2018 (22/10/2018)
1.0116
1.0168
1.0164
1.0162
1.0163
Friday 19 October 2018 (19/10/2018)
1.0225
1.0161
1.0229
1.0169
1.0199
Thursday 18 October 2018 (18/10/2018)
1.0166
1.0181
1.0169
1.0152
1.0161
Wednesday 17 October 2018 (17/10/2018)
1.0073
1.0144
1.0111
1.0107
1.0109
Tuesday 16 October 2018 (16/10/2018)
1.0084
1.0066
1.0115
1.0064
1.0090
Monday 15 October 2018 (15/10/2018)
1.0066
1.0085
1.0100
1.0066
1.0083
Friday 12 October 2018 (12/10/2018)
1.0109
1.0097
1.0124
1.0097
1.0111
Thursday 11 October 2018 (11/10/2018)
1.0177
1.0114
1.0193
1.0124
1.0159
Wednesday 10 October 2018 (10/10/2018)
1.0193
1.0201
1.0217
1.0176
1.0197
Tuesday 9 October 2018 (09/10/2018)
1.0212
1.0203
1.0226
1.0204
1.0215
Monday 8 October 2018 (08/10/2018)
1.0104
1.0215
1.0209
1.0134
1.0172
Friday 5 October 2018 (05/10/2018)
1.0189
1.0193
1.0225
1.0163
1.0194
Thursday 4 October 2018 (04/10/2018)
1.0207
1.0204
1.0226
1.0183
1.0205
Wednesday 3 October 2018 (03/10/2018)
1.0123
1.0155
1.0168
1.0089
1.0129
Tuesday 2 October 2018 (02/10/2018)
1.0074
1.0114
1.0111
1.0083
1.0097
Monday 1 October 2018 (01/10/2018)
0.9968
1.0070
1.0072
0.9966
1.0019

September

Friday 28 September 2018 (28/09/2018)
0.9983
1.0014
1.0039
1.0016
1.0028
Thursday 27 September 2018 (27/09/2018)
0.9891
0.9951
0.9950
0.9923
0.9937
Wednesday 26 September 2018 (26/09/2018)
0.9921
0.9886
0.9933
0.9902
0.9918
Tuesday 25 September 2018 (25/09/2018)
0.9957
0.9927
0.9947
0.9936
0.9942
Monday 24 September 2018 (24/09/2018)
0.9916
0.9946
0.9968
0.9918
0.9943
Friday 21 September 2018 (21/09/2018)
0.9900
0.9930
0.9930
0.9920
0.9925
Thursday 20 September 2018 (20/09/2018)
0.9995
0.9922
0.9988
0.9965
0.9977
Wednesday 19 September 2018 (19/09/2018)
1.0003
0.9991
1.0010
0.9973
0.9992
Tuesday 18 September 2018 (18/09/2018)
0.9990
0.9997
1.0023
0.9993
1.0008
Monday 17 September 2018 (17/09/2018)
0.9990
1.0004
1.0036
0.9990
1.0013
Friday 14 September 2018 (14/09/2018)
1.0019
1.0055
1.0054
1.0021
1.0038
Thursday 13 September 2018 (13/09/2018)
1.0065
1.0023
1.0088
1.0052
1.0070
Wednesday 12 September 2018 (12/09/2018)
1.0101
1.0088
1.0131
1.0087
1.0109
Tuesday 11 September 2018 (11/09/2018)
1.0121
1.0107
1.0133
1.0093
1.0113
Monday 10 September 2018 (10/09/2018)
1.0087
1.0134
1.0159
1.0090
1.0125
Friday 7 September 2018 (07/09/2018)
1.0117
1.0140
1.0174
1.0064
1.0119
Thursday 6 September 2018 (06/09/2018)
1.0111
1.0121
1.0161
1.0108
1.0135
Wednesday 5 September 2018 (05/09/2018)
1.0127
1.0147
1.0218
1.0120
1.0169
Tuesday 4 September 2018 (04/09/2018)
1.0027
1.0148
1.0143
1.0062
1.0103
Monday 3 September 2018 (03/09/2018)
1.0054
1.0019
1.0109
1.0019
1.0064

August

Friday 31 August 2018 (31/08/2018)
1.0022
1.0013
1.0068
1.0000
1.0034
Thursday 30 August 2018 (30/08/2018)
0.9972
1.0015
1.0036
0.9979
1.0008
Wednesday 29 August 2018 (29/08/2018)
0.9941
1.0089
1.0095
0.9933
1.0014
Tuesday 28 August 2018 (28/08/2018)
0.9949
0.9911
0.9941
0.9908
0.9925
Monday 27 August 2018 (27/08/2018)
0.9987
0.9974
1.0019
0.9971
0.9995
Friday 24 August 2018 (24/08/2018)
1.0086
0.9996
1.0089
1.0023
1.0056
Thursday 23 August 2018 (23/08/2018)
1.0020
1.0064
1.0071
1.0051
1.0061
Wednesday 22 August 2018 (22/08/2018)
1.0077
1.0018
1.0097
1.0026
1.0062
Tuesday 21 August 2018 (21/08/2018)
1.0210
1.0140
1.0198
1.0142
1.0170
Monday 20 August 2018 (20/08/2018)
1.0214
1.0223
1.0260
1.0207
1.0234
Friday 17 August 2018 (17/08/2018)
1.0289
1.0226
1.0313
1.0237
1.0275
Thursday 16 August 2018 (16/08/2018)
1.0367
1.0287
1.0354
1.0303
1.0329
Wednesday 15 August 2018 (15/08/2018)
1.0316
1.0369
1.0412
1.0336
1.0374
Tuesday 14 August 2018 (14/08/2018)
1.0263
1.0300
1.0295
1.0256
1.0276
Monday 13 August 2018 (13/08/2018)
1.0232
1.0258
1.0323
1.0230
1.0277
Friday 10 August 2018 (10/08/2018)
1.0097
1.0215
1.0229
1.0136
1.0183
Thursday 9 August 2018 (09/08/2018)
0.9991
1.0059
1.0066
0.9989
1.0028
Wednesday 8 August 2018 (08/08/2018)
0.9991
0.9988
0.9991
0.9980
0.9986
Tuesday 7 August 2018 (07/08/2018)
1.0025
0.9985
1.0022
0.9980
1.0001
Monday 6 August 2018 (06/08/2018)
0.9972
1.0023
1.0046
1.0011
1.0029
Friday 3 August 2018 (03/08/2018)
1.0041
1.0006
1.0054
0.9988
1.0021
Thursday 2 August 2018 (02/08/2018)
0.9953
1.0011
1.0026
0.9992
1.0009
Wednesday 1 August 2018 (01/08/2018)
0.9955
0.9952
0.9972
0.9934
0.9953

July

Tuesday 31 July 2018 (31/07/2018)
0.9924
0.9942
0.9951
0.9914
0.9933
Monday 30 July 2018 (30/07/2018)
0.9945
0.9923
1.0001
0.9940
0.9971
Friday 27 July 2018 (27/07/2018)
1.0026
0.9977
1.0054
0.9956
1.0005
Thursday 26 July 2018 (26/07/2018)
0.9969
0.9970
0.9990
0.9947
0.9969
Wednesday 25 July 2018 (25/07/2018)
0.9998
0.9989
1.0046
0.9997
1.0022
Tuesday 24 July 2018 (24/07/2018)
1.0061
1.0030
1.0101
1.0021
1.0061
Monday 23 July 2018 (23/07/2018)
1.0001
1.0040
1.0065
1.0007
1.0036
Friday 20 July 2018 (20/07/2018)
1.0125
1.0023
1.0116
1.0075
1.0096
Thursday 19 July 2018 (19/07/2018)
1.0065
1.0133
1.0118
1.0110
1.0114
Wednesday 18 July 2018 (18/07/2018)
1.0028
1.0079
1.0064
1.0064
1.0064
Tuesday 17 July 2018 (17/07/2018)
0.9995
0.9982
1.0005
0.9979
0.9992
Monday 16 July 2018 (16/07/2018)
1.0010
0.9993
1.0044
0.9999
1.0022
Friday 13 July 2018 (13/07/2018)
1.0081
1.0061
1.0104
1.0087
1.0096
Thursday 12 July 2018 (12/07/2018)
1.0114
1.0068
1.0113
1.0059
1.0086
Wednesday 11 July 2018 (11/07/2018)
0.9996
1.0080
1.0090
1.0010
1.0050
Tuesday 10 July 2018 (10/07/2018)
0.9995
1.0009
1.0063
0.9987
1.0025
Monday 9 July 2018 (09/07/2018)
1.0106
0.9953
1.0094
0.9935
1.0015
Friday 6 July 2018 (06/07/2018)
1.0135
1.0108
1.0137
1.0117
1.0127
Thursday 5 July 2018 (05/07/2018)
1.0232
1.0125
1.0222
1.0108
1.0165
Wednesday 4 July 2018 (04/07/2018)
1.0251
1.0237
1.0274
1.0241
1.0258
Tuesday 3 July 2018 (03/07/2018)
1.0277
1.0265
1.0288
1.0263
1.0276
Monday 2 July 2018 (02/07/2018)
1.0128
1.0282
1.0285
1.0186
1.0236

June

Friday 29 June 2018 (29/06/2018)
1.0262
1.0194
1.0232
1.0196
1.0214
Thursday 28 June 2018 (28/06/2018)
1.0249
1.0257
1.0273
1.0234
1.0254
Wednesday 27 June 2018 (27/06/2018)
1.0122
1.0223
1.0185
1.0154
1.0170
Tuesday 26 June 2018 (26/06/2018)
1.0097
1.0107
1.0113
1.0100
1.0107
Monday 25 June 2018 (25/06/2018)
1.0071
1.0099
1.0126
1.0063
1.0095
Friday 22 June 2018 (22/06/2018)
1.0143
1.0084
1.0127
1.0065
1.0096
Thursday 21 June 2018 (21/06/2018)
1.0146
1.0134
1.0188
1.0163
1.0176
Wednesday 20 June 2018 (20/06/2018)
1.0123
1.0123
1.0154
1.0118
1.0136
Tuesday 19 June 2018 (19/06/2018)
1.0077
1.0121
1.0126
1.0121
1.0124
Monday 18 June 2018 (18/06/2018)
0.9997
1.0071
1.0070
1.0016
1.0043
Friday 15 June 2018 (15/06/2018)
1.0073
1.0036
1.0074
1.0041
1.0058
Thursday 14 June 2018 (14/06/2018)
0.9865
1.0003
0.9991
0.9874
0.9933
Wednesday 13 June 2018 (13/06/2018)
0.9920
0.9867
0.9927
0.9853
0.9890
Tuesday 12 June 2018 (12/06/2018)
0.9844
0.9919
0.9906
0.9856
0.9881
Monday 11 June 2018 (11/06/2018)
0.9803
0.9847
0.9888
0.9846
0.9867
Friday 8 June 2018 (08/06/2018)
0.9862
0.9888
0.9935
0.9866
0.9901
Thursday 7 June 2018 (07/06/2018)
0.9859
0.9862
0.9836
0.9787
0.9812
Wednesday 6 June 2018 (06/06/2018)
0.9934
0.9853
0.9929
0.9856
0.9893
Tuesday 5 June 2018 (05/06/2018)
0.9941
0.9965
1.0019
0.9934
0.9977
Monday 4 June 2018 (04/06/2018)
1.0008
0.9934
1.0019
0.9931
0.9975
Friday 1 June 2018 (01/06/2018)
1.0049
1.0050
1.0100
1.0025
1.0063

May

Thursday 31 May 2018 (31/05/2018)
1.0044
1.0042
1.0085
1.0034
1.0060
Wednesday 30 May 2018 (30/05/2018)
1.0217
1.0043
1.0223
1.0059
1.0141
Tuesday 29 May 2018 (29/05/2018)
1.0071
1.0200
1.0193
1.0084
1.0139
Monday 28 May 2018 (28/05/2018)
0.9941
1.0064
1.0063
0.9956
1.0010
Friday 25 May 2018 (25/05/2018)
1.0001
1.0037
1.0037
0.9991
1.0014
Thursday 24 May 2018 (24/05/2018)
0.9993
1.0001
1.0024
0.9979
1.0002
Wednesday 23 May 2018 (23/05/2018)
0.9893
1.0003
0.9997
0.9954
0.9976
Tuesday 22 May 2018 (22/05/2018)
0.9901
0.9888
0.9911
0.9861
0.9886
Monday 21 May 2018 (21/05/2018)
0.9914
0.9900
0.9959
0.9901
0.9930
Friday 18 May 2018 (18/05/2018)
0.9912
0.9904
0.9931
0.9885
0.9908
Thursday 17 May 2018 (17/05/2018)
0.9810
0.9912
0.9909
0.9818
0.9864
Wednesday 16 May 2018 (16/05/2018)
0.9863
0.9842
0.9912
0.9841
0.9877
Tuesday 15 May 2018 (15/05/2018)
0.9727
0.9869
0.9844
0.9784
0.9814
Monday 14 May 2018 (14/05/2018)
0.9666
0.9716
0.9729
0.9666
0.9698
Friday 11 May 2018 (11/05/2018)
0.9696
0.9700
0.9711
0.9685
0.9698
Thursday 10 May 2018 (10/05/2018)
0.9775
0.9706
0.9793
0.9683
0.9738
Wednesday 9 May 2018 (09/05/2018)
0.9821
0.9772
0.9847
0.9782
0.9815
Tuesday 8 May 2018 (08/05/2018)
0.9728
0.9836
0.9818
0.9737
0.9778
Monday 7 May 2018 (07/05/2018)
0.9650
0.9725
0.9750
0.9639
0.9695
Friday 4 May 2018 (04/05/2018)
0.9681
0.9640
0.9718
0.9631
0.9675
Thursday 3 May 2018 (03/05/2018)
0.9709
0.9675
0.9729
0.9674
0.9702
Wednesday 2 May 2018 (02/05/2018)
0.9698
0.9682
0.9724
0.9638
0.9681
Tuesday 1 May 2018 (01/05/2018)
0.9544
0.9644
0.9658
0.9594
0.9626

April

Monday 30 April 2018 (30/04/2018)
0.9410
0.9544
0.9554
0.9418
0.9486
Friday 27 April 2018 (27/04/2018)
0.9507
0.9409
0.9526
0.9396
0.9461
Thursday 26 April 2018 (26/04/2018)
0.9456
0.9490
0.9511
0.9446
0.9479
Wednesday 25 April 2018 (25/04/2018)
0.9358
0.9445
0.9447
0.9367
0.9407
Tuesday 24 April 2018 (24/04/2018)
0.9367
0.9368
0.9387
0.9360
0.9374
Monday 23 April 2018 (23/04/2018)
0.9172
0.9341
0.9338
0.9187
0.9263
Friday 20 April 2018 (20/04/2018)
0.9187
0.9203
0.9229
0.9187
0.9208
Thursday 19 April 2018 (19/04/2018)
0.9160
0.9100
0.9183
0.9109
0.9146
Wednesday 18 April 2018 (18/04/2018)
0.9160
0.9123
0.9177
0.9123
0.9150
Tuesday 17 April 2018 (17/04/2018)
0.9126
0.9133
0.9159
0.9130
0.9145
Monday 16 April 2018 (16/04/2018)
0.9104
0.9149
0.9175
0.9104
0.9140
Friday 13 April 2018 (13/04/2018)
0.9224
0.9181
0.9253
0.9184
0.9219
Thursday 12 April 2018 (12/04/2018)
0.9208
0.9242
0.9270
0.9201
0.9236
Wednesday 11 April 2018 (11/04/2018)
0.9223
0.9199
0.9242
0.9193
0.9218
Tuesday 10 April 2018 (10/04/2018)
0.9262
0.9225
0.9280
0.9248
0.9264
Monday 9 April 2018 (09/04/2018)
0.9247
0.9270
0.9309
0.9247
0.9278
Friday 6 April 2018 (06/04/2018)
0.9327
0.9334
0.9356
0.9321
0.9339
Thursday 5 April 2018 (05/04/2018)
0.9308
0.9316
0.9327
0.9316
0.9322
Wednesday 4 April 2018 (04/04/2018)
0.9285
0.9311
0.9317
0.9278
0.9298
Tuesday 3 April 2018 (03/04/2018)
0.9309
0.9300
0.9326
0.9295
0.9311
Monday 2 April 2018 (02/04/2018)
0.9221
0.9308
0.9321
0.9218
0.9270

March

Friday 30 March 2018 (30/03/2018)
0.9310
0.9239
0.9316
0.9246
0.9281
Thursday 29 March 2018 (29/03/2018)
0.9289
0.9294
0.9308
0.9292
0.9300
Wednesday 28 March 2018 (28/03/2018)
0.9240
0.9247
0.9266
0.9234
0.9250
Tuesday 27 March 2018 (27/03/2018)
0.9230
0.9251
0.9235
0.9224
0.9230
Monday 26 March 2018 (26/03/2018)
0.9309
0.9241
0.9293
0.9271
0.9282
Friday 23 March 2018 (23/03/2018)
0.9334
0.9291
0.9338
0.9305
0.9322
Thursday 22 March 2018 (22/03/2018)
0.9319
0.9317
0.9360
0.9297
0.9329
Wednesday 21 March 2018 (21/03/2018)
0.9399
0.9371
0.9408
0.9384
0.9396
Tuesday 20 March 2018 (20/03/2018)
0.9319
0.9396
0.9386
0.9326
0.9356
Monday 19 March 2018 (19/03/2018)
0.9276
0.9310
0.9352
0.9280
0.9316
Friday 16 March 2018 (16/03/2018)
0.9315
0.9319
0.9335
0.9305
0.9320
Thursday 15 March 2018 (15/03/2018)
0.9246
0.9305
0.9308
0.9252
0.9280
Wednesday 14 March 2018 (14/03/2018)
0.9244
0.9248
0.9277
0.9234
0.9256
Tuesday 13 March 2018 (13/03/2018)
0.9275
0.9259
0.9289
0.9276
0.9283
Monday 12 March 2018 (12/03/2018)
0.9213
0.9287
0.9307
0.9211
0.9259
Friday 9 March 2018 (09/03/2018)
0.9290
0.9275
0.9309
0.9271
0.9290
Thursday 8 March 2018 (08/03/2018)
0.9211
0.9261
0.9258
0.9222
0.9240
Wednesday 7 March 2018 (07/03/2018)
0.9181
0.9219
0.9251
0.9172
0.9212
Tuesday 6 March 2018 (06/03/2018)
0.9244
0.9194
0.9231
0.9207
0.9219
Monday 5 March 2018 (05/03/2018)
0.9224
0.9259
0.9294
0.9211
0.9253
Friday 2 March 2018 (02/03/2018)
0.9283
0.9259
0.9313
0.9245
0.9279
Thursday 1 March 2018 (01/03/2018)
0.9327
0.9300
0.9371
0.9302
0.9337

February

Wednesday 28 February 2018 (28/02/2018)
0.9283
0.9281
0.9316
0.9279
0.9298
Tuesday 27 February 2018 (27/02/2018)
0.9216
0.9265
0.9259
0.9205
0.9232
Monday 26 February 2018 (26/02/2018)
0.9178
0.9202
0.9237
0.9178
0.9208
Friday 23 February 2018 (23/02/2018)
0.9229
0.9223
0.9248
0.9210
0.9229
Thursday 22 February 2018 (22/02/2018)
0.9248
0.9233
0.9261
0.9236
0.9249
Wednesday 21 February 2018 (21/02/2018)
0.9151
0.9225
0.9204
0.9168
0.9186
Tuesday 20 February 2018 (20/02/2018)
0.9071
0.9156
0.9163
0.9089
0.9126
Monday 19 February 2018 (19/02/2018)
0.9095
0.9062
0.9113
0.9059
0.9086
Friday 16 February 2018 (16/02/2018)
0.9020
0.9069
0.9060
0.9041
0.9051
Thursday 15 February 2018 (15/02/2018)
0.9073
0.9070
0.9087
0.9062
0.9075
Wednesday 14 February 2018 (14/02/2018)
0.9180
0.9134
0.9201
0.9160
0.9181
Tuesday 13 February 2018 (13/02/2018)
0.9230
0.9193
0.9258
0.9202
0.9230
Monday 12 February 2018 (12/02/2018)
0.9275
0.9235
0.9306
0.9232
0.9269
Friday 9 February 2018 (09/02/2018)
0.9310
0.9249
0.9335
0.9244
0.9290
Thursday 8 February 2018 (08/02/2018)
0.9245
0.9286
0.9310
0.9245
0.9278
Wednesday 7 February 2018 (07/02/2018)
0.9134
0.9234
0.9208
0.9156
0.9182
Tuesday 6 February 2018 (06/02/2018)
0.9143
0.9146
0.9162
0.9127
0.9145
Monday 5 February 2018 (05/02/2018)
0.9059
0.9083
0.9121
0.9049
0.9085
Friday 2 February 2018 (02/02/2018)
0.9030
0.9061
0.9057
0.9046
0.9052
Thursday 1 February 2018 (01/02/2018)
0.9092
0.9045
0.9109
0.9077
0.9093

January

Wednesday 31 January 2018 (31/01/2018)
0.9125
0.9108
0.9121
0.9058
0.9090
Tuesday 30 January 2018 (30/01/2018)
0.9115
0.9132
0.9153
0.9108
0.9131
Monday 29 January 2018 (29/01/2018)
0.8993
0.9111
0.9101
0.9041
0.9071
Friday 26 January 2018 (26/01/2018)
0.9089
0.9018
0.9116
0.9040
0.9078
Thursday 25 January 2018 (25/01/2018)
0.9120
0.9001
0.9107
0.9021
0.9064
Wednesday 24 January 2018 (24/01/2018)
0.9218
0.9163
0.9218
0.9182
0.9200
Tuesday 23 January 2018 (23/01/2018)
0.9250
0.9225
0.9268
0.9229
0.9249
Monday 22 January 2018 (22/01/2018)
0.9236
0.9292
0.9305
0.9236
0.9271
Friday 19 January 2018 (19/01/2018)
0.9257
0.9232
0.9278
0.9233
0.9256
Thursday 18 January 2018 (18/01/2018)
0.9311
0.9271
0.9288
0.9281
0.9285
Wednesday 17 January 2018 (17/01/2018)
0.9252
0.9312
0.9320
0.9251
0.9286
Tuesday 16 January 2018 (16/01/2018)
0.9239
0.9270
0.9298
0.9255
0.9277
Monday 15 January 2018 (15/01/2018)
0.9295
0.9271
0.9308
0.9268
0.9288
Friday 12 January 2018 (12/01/2018)
0.9428
0.9350
0.9400
0.9389
0.9395
Thursday 11 January 2018 (11/01/2018)
0.9508
0.9435
0.9500
0.9457
0.9479
Wednesday 10 January 2018 (10/01/2018)
0.9555
0.9503
0.9561
0.9492
0.9527
Tuesday 9 January 2018 (09/01/2018)
0.9491
0.9562
0.9547
0.9512
0.9530
Monday 8 January 2018 (08/01/2018)
0.9384
0.9494
0.9495
0.9380
0.9438
Friday 5 January 2018 (05/01/2018)
0.9333
0.9388
0.9404
0.9334
0.9369
Thursday 4 January 2018 (04/01/2018)
0.9400
0.9364
0.9403
0.9380
0.9392
Wednesday 3 January 2018 (03/01/2018)
0.9393
0.9372
0.9439
0.9353
0.9396
Tuesday 2 January 2018 (02/01/2018)
0.9353
0.9398
0.9422
0.9353
0.9388
Monday 1 January 2018 (01/01/2018)
0.9453
0.9362
0.9475
0.9362
0.9419