United Arab Emirates Dirham-Polish Zloty History: 2018

Go
Set Alert Set Alert

Daily AED/PLN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.0454 on 31/10/2018

Lowest exchange rate of 2018: 0.9021 on 25/01/2018

Average exchange rate of 2018: 0.9822

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Polish Zloty on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0158
1.0156
1.0260
1.0159
1.0210
Friday 28 December 2018 (28/12/2018)
1.0217
1.0240
1.0273
1.0199
1.0236
Thursday 27 December 2018 (27/12/2018)
1.0273
1.0222
1.0268
1.0223
1.0246
Wednesday 26 December 2018 (26/12/2018)
1.0241
1.0228
1.0243
1.0215
1.0229
Tuesday 25 December 2018 (25/12/2018)
1.0216
1.0222
1.0255
1.0216
1.0236
Monday 24 December 2018 (24/12/2018)
1.0216
1.0222
1.0255
1.0216
1.0236
Friday 21 December 2018 (21/12/2018)
1.0184
1.0235
1.0249
1.0179
1.0214
Thursday 20 December 2018 (20/12/2018)
1.0247
1.0187
1.0238
1.0208
1.0223
Wednesday 19 December 2018 (19/12/2018)
1.0257
1.0222
1.0249
1.0210
1.0230
Tuesday 18 December 2018 (18/12/2018)
1.0277
1.0258
1.0262
1.0259
1.0261
Monday 17 December 2018 (17/12/2018)
1.0331
1.0281
1.0326
1.0293
1.0310
Friday 14 December 2018 (14/12/2018)
1.0292
1.0345
1.0338
1.0324
1.0331
Thursday 13 December 2018 (13/12/2018)
1.0277
1.0310
1.0297
1.0254
1.0276
Wednesday 12 December 2018 (12/12/2018)
1.0346
1.0273
1.0337
1.0315
1.0326
Tuesday 11 December 2018 (11/12/2018)
1.0290
1.0253
1.0309
1.0280
1.0295
Monday 10 December 2018 (10/12/2018)
1.0223
1.0204
1.0244
1.0155
1.0200
Friday 7 December 2018 (07/12/2018)
1.0236
1.0223
1.0271
1.0213
1.0242
Thursday 6 December 2018 (06/12/2018)
1.0275
1.0249
1.0288
1.0272
1.0280
Wednesday 5 December 2018 (05/12/2018)
1.0263
1.0268
1.0290
1.0276
1.0283
Tuesday 4 December 2018 (04/12/2018)
1.0253
1.0244
1.0286
1.0227
1.0257
Monday 3 December 2018 (03/12/2018)
1.0265
1.0252
1.0288
1.0259
1.0274

November

Friday 30 November 2018 (30/11/2018)
1.0243
1.0304
1.0314
1.0255
1.0285
Thursday 29 November 2018 (29/11/2018)
1.0262
1.0241
1.0265
1.0241
1.0253
Wednesday 28 November 2018 (28/11/2018)
1.0356
1.0298
1.0377
1.0323
1.0350
Tuesday 27 November 2018 (27/11/2018)
1.0323
1.0354
1.0328
1.0319
1.0324
Monday 26 November 2018 (26/11/2018)
1.0301
1.0303
1.0298
1.0278
1.0288
Friday 23 November 2018 (23/11/2018)
1.0249
1.0285
1.0284
1.0264
1.0274
Thursday 22 November 2018 (22/11/2018)
1.0289
1.0291
1.0327
1.0262
1.0295
Wednesday 21 November 2018 (21/11/2018)
1.0320
1.0284
1.0308
1.0262
1.0285
Tuesday 20 November 2018 (20/11/2018)
1.0286
1.0280
1.0313
1.0264
1.0289
Monday 19 November 2018 (19/11/2018)
1.0267
1.0285
1.0316
1.0274
1.0295
Friday 16 November 2018 (16/11/2018)
1.0282
1.0269
1.0359
1.0280
1.0320
Thursday 15 November 2018 (15/11/2018)
1.0326
1.0237
1.0332
1.0220
1.0276
Wednesday 14 November 2018 (14/11/2018)
1.0338
1.0321
1.0371
1.0334
1.0353
Tuesday 13 November 2018 (13/11/2018)
1.0434
1.0351
1.0408
1.0407
1.0408
Monday 12 November 2018 (12/11/2018)
1.0255
1.0420
1.0371
1.0327
1.0349
Friday 9 November 2018 (09/11/2018)
1.0257
1.0241
1.0277
1.0247
1.0262
Thursday 8 November 2018 (08/11/2018)
1.0213
1.0220
1.0239
1.0184
1.0212
Wednesday 7 November 2018 (07/11/2018)
1.0256
1.0200
1.0218
1.0202
1.0210
Tuesday 6 November 2018 (06/11/2018)
1.0269
1.0270
1.0285
1.0263
1.0274
Monday 5 November 2018 (05/11/2018)
1.0258
1.0285
1.0319
1.0261
1.0290
Friday 2 November 2018 (02/11/2018)
1.0314
1.0283
1.0299
1.0280
1.0290
Thursday 1 November 2018 (01/11/2018)
1.0439
1.0358
1.0431
1.0379
1.0405

October

Wednesday 31 October 2018 (31/10/2018)
1.0381
1.0444
1.0454
1.0373
1.0414
Tuesday 30 October 2018 (30/10/2018)
1.0352
1.0360
1.0364
1.0360
1.0362
Monday 29 October 2018 (29/10/2018)
1.0236
1.0340
1.0338
1.0251
1.0295
Friday 26 October 2018 (26/10/2018)
1.0310
1.0301
1.0342
1.0297
1.0320
Thursday 25 October 2018 (25/10/2018)
1.0299
1.0280
1.0313
1.0276
1.0295
Wednesday 24 October 2018 (24/10/2018)
1.0194
1.0286
1.0249
1.0246
1.0248
Tuesday 23 October 2018 (23/10/2018)
1.0177
1.0186
1.0223
1.0177
1.0200
Monday 22 October 2018 (22/10/2018)
1.0116
1.0168
1.0164
1.0162
1.0163
Friday 19 October 2018 (19/10/2018)
1.0225
1.0161
1.0229
1.0169
1.0199
Thursday 18 October 2018 (18/10/2018)
1.0166
1.0181
1.0169
1.0152
1.0161
Wednesday 17 October 2018 (17/10/2018)
1.0073
1.0144
1.0111
1.0107
1.0109
Tuesday 16 October 2018 (16/10/2018)
1.0084
1.0066
1.0115
1.0064
1.0090
Monday 15 October 2018 (15/10/2018)
1.0066
1.0085
1.0100
1.0066
1.0083
Friday 12 October 2018 (12/10/2018)
1.0109
1.0097
1.0124
1.0097
1.0111
Thursday 11 October 2018 (11/10/2018)
1.0177
1.0114
1.0193
1.0124
1.0159
Wednesday 10 October 2018 (10/10/2018)
1.0193
1.0201
1.0217
1.0176
1.0197
Tuesday 9 October 2018 (09/10/2018)
1.0212
1.0203
1.0226
1.0204
1.0215
Monday 8 October 2018 (08/10/2018)
1.0104
1.0215
1.0209
1.0134
1.0172
Friday 5 October 2018 (05/10/2018)
1.0189
1.0193
1.0225
1.0163
1.0194
Thursday 4 October 2018 (04/10/2018)
1.0207
1.0204
1.0226
1.0183
1.0205
Wednesday 3 October 2018 (03/10/2018)
1.0123
1.0155
1.0168
1.0089
1.0129
Tuesday 2 October 2018 (02/10/2018)
1.0074
1.0114
1.0111
1.0083
1.0097
Monday 1 October 2018 (01/10/2018)
0.9968
1.0070
1.0072
0.9966
1.0019

September

Friday 28 September 2018 (28/09/2018)
0.9983
1.0014
1.0039
1.0016
1.0028
Thursday 27 September 2018 (27/09/2018)
0.9891
0.9951
0.9950
0.9923
0.9937
Wednesday 26 September 2018 (26/09/2018)
0.9921
0.9886
0.9933
0.9902
0.9918
Tuesday 25 September 2018 (25/09/2018)
0.9957
0.9927
0.9947
0.9936
0.9942
Monday 24 September 2018 (24/09/2018)
0.9916
0.9946
0.9968
0.9918
0.9943
Friday 21 September 2018 (21/09/2018)
0.9900
0.9930
0.9930
0.9920
0.9925
Thursday 20 September 2018 (20/09/2018)
0.9995
0.9922
0.9988
0.9965
0.9977
Wednesday 19 September 2018 (19/09/2018)
1.0003
0.9991
1.0010
0.9973
0.9992
Tuesday 18 September 2018 (18/09/2018)
0.9990
0.9997
1.0023
0.9993
1.0008
Monday 17 September 2018 (17/09/2018)
0.9990
1.0004
1.0036
0.9990
1.0013
Friday 14 September 2018 (14/09/2018)
1.0019
1.0055
1.0054
1.0021
1.0038
Thursday 13 September 2018 (13/09/2018)
1.0065
1.0023
1.0088
1.0052
1.0070
Wednesday 12 September 2018 (12/09/2018)
1.0101
1.0088
1.0131
1.0087
1.0109
Tuesday 11 September 2018 (11/09/2018)
1.0121
1.0107
1.0133
1.0093
1.0113
Monday 10 September 2018 (10/09/2018)
1.0087
1.0134
1.0159
1.0090
1.0125
Friday 7 September 2018 (07/09/2018)
1.0117
1.0140
1.0174
1.0064
1.0119
Thursday 6 September 2018 (06/09/2018)
1.0111
1.0121
1.0161
1.0108
1.0135
Wednesday 5 September 2018 (05/09/2018)
1.0127
1.0147
1.0218
1.0120
1.0169
Tuesday 4 September 2018 (04/09/2018)
1.0027
1.0148
1.0143
1.0062
1.0103
Monday 3 September 2018 (03/09/2018)
1.0054
1.0019
1.0109
1.0019
1.0064

August

Friday 31 August 2018 (31/08/2018)
1.0022
1.0013
1.0068
1.0000
1.0034
Thursday 30 August 2018 (30/08/2018)
0.9972
1.0015
1.0036
0.9979
1.0008
Wednesday 29 August 2018 (29/08/2018)
0.9941
1.0089
1.0095
0.9933
1.0014
Tuesday 28 August 2018 (28/08/2018)
0.9949
0.9911
0.9941
0.9908
0.9925
Monday 27 August 2018 (27/08/2018)
0.9987
0.9974
1.0019
0.9971
0.9995
Friday 24 August 2018 (24/08/2018)
1.0086
0.9996
1.0089
1.0023
1.0056
Thursday 23 August 2018 (23/08/2018)
1.0020
1.0064
1.0071
1.0051
1.0061
Wednesday 22 August 2018 (22/08/2018)
1.0077
1.0018
1.0097
1.0026
1.0062
Tuesday 21 August 2018 (21/08/2018)
1.0210
1.0140
1.0198
1.0142
1.0170
Monday 20 August 2018 (20/08/2018)
1.0214
1.0223
1.0260
1.0207
1.0234
Friday 17 August 2018 (17/08/2018)
1.0289
1.0226
1.0313
1.0237
1.0275
Thursday 16 August 2018 (16/08/2018)
1.0367
1.0287
1.0354
1.0303
1.0329
Wednesday 15 August 2018 (15/08/2018)
1.0316
1.0369
1.0412
1.0336
1.0374
Tuesday 14 August 2018 (14/08/2018)
1.0263
1.0300
1.0295
1.0256
1.0276
Monday 13 August 2018 (13/08/2018)
1.0232
1.0258
1.0323
1.0230
1.0277
Friday 10 August 2018 (10/08/2018)
1.0097
1.0215
1.0229
1.0136
1.0183
Thursday 9 August 2018 (09/08/2018)
0.9991
1.0059
1.0066
0.9989
1.0028
Wednesday 8 August 2018 (08/08/2018)
0.9991
0.9988
0.9991
0.9980
0.9986
Tuesday 7 August 2018 (07/08/2018)
1.0025
0.9985
1.0022
0.9980
1.0001
Monday 6 August 2018 (06/08/2018)
0.9972
1.0023
1.0046
1.0011
1.0029
Friday 3 August 2018 (03/08/2018)
1.0041
1.0006
1.0054
0.9988
1.0021
Thursday 2 August 2018 (02/08/2018)
0.9953
1.0011
1.0026
0.9992
1.0009
Wednesday 1 August 2018 (01/08/2018)
0.9955
0.9952
0.9972
0.9934
0.9953

July

Tuesday 31 July 2018 (31/07/2018)
0.9924
0.9942
0.9951
0.9914
0.9933
Monday 30 July 2018 (30/07/2018)
0.9945
0.9923
1.0001
0.9940
0.9971
Friday 27 July 2018 (27/07/2018)
1.0026
0.9977
1.0054
0.9956
1.0005
Thursday 26 July 2018 (26/07/2018)
0.9969
0.9970
0.9990
0.9947
0.9969
Wednesday 25 July 2018 (25/07/2018)
0.9998
0.9989
1.0046
0.9997
1.0022
Tuesday 24 July 2018 (24/07/2018)
1.0061
1.0030
1.0101
1.0021
1.0061
Monday 23 July 2018 (23/07/2018)
1.0001
1.0040
1.0065
1.0007
1.0036
Friday 20 July 2018 (20/07/2018)
1.0125
1.0023
1.0116
1.0075
1.0096
Thursday 19 July 2018 (19/07/2018)
1.0065
1.0133
1.0118
1.0110
1.0114
Wednesday 18 July 2018 (18/07/2018)
1.0028
1.0079
1.0064
1.0064
1.0064
Tuesday 17 July 2018 (17/07/2018)
0.9995
0.9982
1.0005
0.9979
0.9992
Monday 16 July 2018 (16/07/2018)
1.0010
0.9993
1.0044
0.9999
1.0022
Friday 13 July 2018 (13/07/2018)
1.0081
1.0061
1.0104
1.0087
1.0096
Thursday 12 July 2018 (12/07/2018)
1.0114
1.0068
1.0113
1.0059
1.0086
Wednesday 11 July 2018 (11/07/2018)
0.9996
1.0080
1.0090
1.0010
1.0050
Tuesday 10 July 2018 (10/07/2018)
0.9995
1.0009
1.0063
0.9987
1.0025
Monday 9 July 2018 (09/07/2018)
1.0106
0.9953
1.0094
0.9935
1.0015
Friday 6 July 2018 (06/07/2018)
1.0135
1.0108
1.0137
1.0117
1.0127
Thursday 5 July 2018 (05/07/2018)
1.0232
1.0125
1.0222
1.0108
1.0165
Wednesday 4 July 2018 (04/07/2018)
1.0251
1.0237
1.0274
1.0241
1.0258
Tuesday 3 July 2018 (03/07/2018)
1.0277
1.0265
1.0288
1.0263
1.0276
Monday 2 July 2018 (02/07/2018)
1.0128
1.0282
1.0285
1.0186
1.0236

June

Friday 29 June 2018 (29/06/2018)
1.0262
1.0194
1.0232
1.0196
1.0214
Thursday 28 June 2018 (28/06/2018)
1.0249
1.0257
1.0273
1.0234
1.0254
Wednesday 27 June 2018 (27/06/2018)
1.0122
1.0223
1.0185
1.0154
1.0170
Tuesday 26 June 2018 (26/06/2018)
1.0097
1.0107
1.0113
1.0100
1.0107
Monday 25 June 2018 (25/06/2018)
1.0071
1.0099
1.0126
1.0063
1.0095
Friday 22 June 2018 (22/06/2018)
1.0143
1.0084
1.0127
1.0065
1.0096
Thursday 21 June 2018 (21/06/2018)
1.0146
1.0134
1.0188
1.0163
1.0176
Wednesday 20 June 2018 (20/06/2018)
1.0123
1.0123
1.0154
1.0118
1.0136
Tuesday 19 June 2018 (19/06/2018)
1.0077
1.0121
1.0126
1.0121
1.0124
Monday 18 June 2018 (18/06/2018)
0.9997
1.0071
1.0070
1.0016
1.0043
Friday 15 June 2018 (15/06/2018)
1.0073
1.0036
1.0074
1.0041
1.0058
Thursday 14 June 2018 (14/06/2018)
0.9865
1.0003
0.9991
0.9874
0.9933
Wednesday 13 June 2018 (13/06/2018)
0.9920
0.9867
0.9927
0.9853
0.9890
Tuesday 12 June 2018 (12/06/2018)
0.9844
0.9919
0.9906
0.9856
0.9881
Monday 11 June 2018 (11/06/2018)
0.9803
0.9847
0.9888
0.9846
0.9867
Friday 8 June 2018 (08/06/2018)
0.9862
0.9888
0.9935
0.9866
0.9901
Thursday 7 June 2018 (07/06/2018)
0.9859
0.9862
0.9836
0.9787
0.9812
Wednesday 6 June 2018 (06/06/2018)
0.9934
0.9853
0.9929
0.9856
0.9893
Tuesday 5 June 2018 (05/06/2018)
0.9941
0.9965
1.0019
0.9934
0.9977
Monday 4 June 2018 (04/06/2018)
1.0008
0.9934
1.0019
0.9931
0.9975
Friday 1 June 2018 (01/06/2018)
1.0049
1.0050
1.0100
1.0025
1.0063

May

Thursday 31 May 2018 (31/05/2018)
1.0044
1.0042
1.0085
1.0034
1.0060
Wednesday 30 May 2018 (30/05/2018)
1.0217
1.0043
1.0223
1.0059
1.0141
Tuesday 29 May 2018 (29/05/2018)
1.0071
1.0200
1.0193
1.0084
1.0139
Monday 28 May 2018 (28/05/2018)
0.9941
1.0064
1.0063
0.9956
1.0010
Friday 25 May 2018 (25/05/2018)
1.0001
1.0037
1.0037
0.9991
1.0014
Thursday 24 May 2018 (24/05/2018)
0.9993
1.0001
1.0024
0.9979
1.0002
Wednesday 23 May 2018 (23/05/2018)
0.9893
1.0003
0.9997
0.9954
0.9976
Tuesday 22 May 2018 (22/05/2018)
0.9901
0.9888
0.9911
0.9861
0.9886
Monday 21 May 2018 (21/05/2018)
0.9914
0.9900
0.9959
0.9901
0.9930
Friday 18 May 2018 (18/05/2018)
0.9912
0.9904
0.9931
0.9885
0.9908
Thursday 17 May 2018 (17/05/2018)
0.9810
0.9912
0.9909
0.9818
0.9864
Wednesday 16 May 2018 (16/05/2018)
0.9863
0.9842
0.9912
0.9841
0.9877
Tuesday 15 May 2018 (15/05/2018)
0.9727
0.9869
0.9844
0.9784
0.9814
Monday 14 May 2018 (14/05/2018)
0.9666
0.9716
0.9729
0.9666
0.9698
Friday 11 May 2018 (11/05/2018)
0.9696
0.9700
0.9711
0.9685
0.9698
Thursday 10 May 2018 (10/05/2018)
0.9775
0.9706
0.9793
0.9683
0.9738
Wednesday 9 May 2018 (09/05/2018)
0.9821
0.9772
0.9847
0.9782
0.9815
Tuesday 8 May 2018 (08/05/2018)
0.9728
0.9836
0.9818
0.9737
0.9778
Monday 7 May 2018 (07/05/2018)
0.9650
0.9725
0.9750
0.9639
0.9695
Friday 4 May 2018 (04/05/2018)
0.9681
0.9640
0.9718
0.9631
0.9675
Thursday 3 May 2018 (03/05/2018)
0.9709
0.9675
0.9729
0.9674
0.9702
Wednesday 2 May 2018 (02/05/2018)
0.9698
0.9682
0.9724
0.9638
0.9681
Tuesday 1 May 2018 (01/05/2018)
0.9544
0.9644
0.9658
0.9594
0.9626

April

Monday 30 April 2018 (30/04/2018)
0.9410
0.9544
0.9554
0.9418
0.9486
Friday 27 April 2018 (27/04/2018)
0.9507
0.9409
0.9526
0.9396
0.9461
Thursday 26 April 2018 (26/04/2018)
0.9456
0.9490
0.9511
0.9446
0.9479
Wednesday 25 April 2018 (25/04/2018)
0.9358
0.9445
0.9447
0.9367
0.9407
Tuesday 24 April 2018 (24/04/2018)
0.9367
0.9368
0.9387
0.9360
0.9374
Monday 23 April 2018 (23/04/2018)
0.9172
0.9341
0.9338
0.9187
0.9263
Friday 20 April 2018 (20/04/2018)
0.9187
0.9203
0.9229
0.9187
0.9208
Thursday 19 April 2018 (19/04/2018)
0.9160
0.9100
0.9183
0.9109
0.9146
Wednesday 18 April 2018 (18/04/2018)
0.9160
0.9123
0.9177
0.9123
0.9150
Tuesday 17 April 2018 (17/04/2018)
0.9126
0.9133
0.9159
0.9130
0.9145
Monday 16 April 2018 (16/04/2018)
0.9104
0.9149
0.9175
0.9104
0.9140
Friday 13 April 2018 (13/04/2018)
0.9224
0.9181
0.9253
0.9184
0.9219
Thursday 12 April 2018 (12/04/2018)
0.9208
0.9242
0.9270
0.9201
0.9236
Wednesday 11 April 2018 (11/04/2018)
0.9223
0.9199
0.9242
0.9193
0.9218
Tuesday 10 April 2018 (10/04/2018)
0.9262
0.9225
0.9280
0.9248
0.9264
Monday 9 April 2018 (09/04/2018)
0.9247
0.9270
0.9309
0.9247
0.9278
Friday 6 April 2018 (06/04/2018)
0.9327
0.9334
0.9356
0.9321
0.9339
Thursday 5 April 2018 (05/04/2018)
0.9308
0.9316
0.9327
0.9316
0.9322
Wednesday 4 April 2018 (04/04/2018)
0.9285
0.9311
0.9317
0.9278
0.9298
Tuesday 3 April 2018 (03/04/2018)
0.9309
0.9300
0.9326
0.9295
0.9311
Monday 2 April 2018 (02/04/2018)
0.9221
0.9308
0.9321
0.9218
0.9270

March

Friday 30 March 2018 (30/03/2018)
0.9310
0.9239
0.9316
0.9246
0.9281
Thursday 29 March 2018 (29/03/2018)
0.9289
0.9294
0.9308
0.9292
0.9300
Wednesday 28 March 2018 (28/03/2018)
0.9240
0.9247
0.9266
0.9234
0.9250
Tuesday 27 March 2018 (27/03/2018)
0.9230
0.9251
0.9235
0.9224
0.9230
Monday 26 March 2018 (26/03/2018)
0.9309
0.9241
0.9293
0.9271
0.9282
Friday 23 March 2018 (23/03/2018)
0.9334
0.9291
0.9338
0.9305
0.9322
Thursday 22 March 2018 (22/03/2018)
0.9319
0.9317
0.9360
0.9297
0.9329
Wednesday 21 March 2018 (21/03/2018)
0.9399
0.9371
0.9408
0.9384
0.9396
Tuesday 20 March 2018 (20/03/2018)
0.9319
0.9396
0.9386
0.9326
0.9356
Monday 19 March 2018 (19/03/2018)
0.9276
0.9310
0.9352
0.9280
0.9316
Friday 16 March 2018 (16/03/2018)
0.9315
0.9319
0.9335
0.9305
0.9320
Thursday 15 March 2018 (15/03/2018)
0.9246
0.9305
0.9308
0.9252
0.9280
Wednesday 14 March 2018 (14/03/2018)
0.9244
0.9248
0.9277
0.9234
0.9256
Tuesday 13 March 2018 (13/03/2018)
0.9275
0.9259
0.9289
0.9276
0.9283
Monday 12 March 2018 (12/03/2018)
0.9213
0.9287
0.9307
0.9211
0.9259
Friday 9 March 2018 (09/03/2018)
0.9290
0.9275
0.9309
0.9271
0.9290
Thursday 8 March 2018 (08/03/2018)
0.9211
0.9261
0.9258
0.9222
0.9240
Wednesday 7 March 2018 (07/03/2018)
0.9181
0.9219
0.9251
0.9172
0.9212
Tuesday 6 March 2018 (06/03/2018)
0.9244
0.9194
0.9231
0.9207
0.9219
Monday 5 March 2018 (05/03/2018)
0.9224
0.9259
0.9294
0.9211
0.9253
Friday 2 March 2018 (02/03/2018)
0.9283
0.9259
0.9313
0.9245
0.9279
Thursday 1 March 2018 (01/03/2018)
0.9327
0.9300
0.9371
0.9302
0.9337

February

Wednesday 28 February 2018 (28/02/2018)
0.9283
0.9281
0.9316
0.9279
0.9298
Tuesday 27 February 2018 (27/02/2018)
0.9216
0.9265
0.9259
0.9205
0.9232
Monday 26 February 2018 (26/02/2018)
0.9178
0.9202
0.9237
0.9178
0.9208
Friday 23 February 2018 (23/02/2018)
0.9229
0.9223
0.9248
0.9210
0.9229
Thursday 22 February 2018 (22/02/2018)
0.9248
0.9233
0.9261
0.9236
0.9249
Wednesday 21 February 2018 (21/02/2018)
0.9151
0.9225
0.9204
0.9168
0.9186
Tuesday 20 February 2018 (20/02/2018)
0.9071
0.9156
0.9163
0.9089
0.9126
Monday 19 February 2018 (19/02/2018)
0.9095
0.9062
0.9113
0.9059
0.9086
Friday 16 February 2018 (16/02/2018)
0.9020
0.9069
0.9060
0.9041
0.9051
Thursday 15 February 2018 (15/02/2018)
0.9073
0.9070
0.9087
0.9062
0.9075
Wednesday 14 February 2018 (14/02/2018)
0.9180
0.9134
0.9201
0.9160
0.9181
Tuesday 13 February 2018 (13/02/2018)
0.9230
0.9193
0.9258
0.9202
0.9230
Monday 12 February 2018 (12/02/2018)
0.9275
0.9235
0.9306
0.9232
0.9269
Friday 9 February 2018 (09/02/2018)
0.9310
0.9249
0.9335
0.9244
0.9290
Thursday 8 February 2018 (08/02/2018)
0.9245
0.9286
0.9310
0.9245
0.9278
Wednesday 7 February 2018 (07/02/2018)
0.9134
0.9234
0.9208
0.9156
0.9182
Tuesday 6 February 2018 (06/02/2018)
0.9143
0.9146
0.9162
0.9127
0.9145
Monday 5 February 2018 (05/02/2018)
0.9059
0.9083
0.9121
0.9049
0.9085
Friday 2 February 2018 (02/02/2018)
0.9030
0.9061
0.9057
0.9046
0.9052
Thursday 1 February 2018 (01/02/2018)
0.9092
0.9045
0.9109
0.9077
0.9093

January

Wednesday 31 January 2018 (31/01/2018)
0.9125
0.9108
0.9121
0.9058
0.9090
Tuesday 30 January 2018 (30/01/2018)
0.9115
0.9132
0.9153
0.9108
0.9131
Monday 29 January 2018 (29/01/2018)
0.8993
0.9111
0.9101
0.9041
0.9071
Friday 26 January 2018 (26/01/2018)
0.9089
0.9018
0.9116
0.9040
0.9078
Thursday 25 January 2018 (25/01/2018)
0.9120
0.9001
0.9107
0.9021
0.9064
Wednesday 24 January 2018 (24/01/2018)
0.9218
0.9163
0.9218
0.9182
0.9200
Tuesday 23 January 2018 (23/01/2018)
0.9250
0.9225
0.9268
0.9229
0.9249
Monday 22 January 2018 (22/01/2018)
0.9236
0.9292
0.9305
0.9236
0.9271
Friday 19 January 2018 (19/01/2018)
0.9257
0.9232
0.9278
0.9233
0.9256
Thursday 18 January 2018 (18/01/2018)
0.9311
0.9271
0.9288
0.9281
0.9285
Wednesday 17 January 2018 (17/01/2018)
0.9252
0.9312
0.9320
0.9251
0.9286
Tuesday 16 January 2018 (16/01/2018)
0.9239
0.9270
0.9298
0.9255
0.9277
Monday 15 January 2018 (15/01/2018)
0.9295
0.9271
0.9308
0.9268
0.9288
Friday 12 January 2018 (12/01/2018)
0.9428
0.9350
0.9400
0.9389
0.9395
Thursday 11 January 2018 (11/01/2018)
0.9508
0.9435
0.9500
0.9457
0.9479
Wednesday 10 January 2018 (10/01/2018)
0.9555
0.9503
0.9561
0.9492
0.9527
Tuesday 9 January 2018 (09/01/2018)
0.9491
0.9562
0.9547
0.9512
0.9530
Monday 8 January 2018 (08/01/2018)
0.9384
0.9494
0.9495
0.9380
0.9438
Friday 5 January 2018 (05/01/2018)
0.9333
0.9388
0.9404
0.9334
0.9369
Thursday 4 January 2018 (04/01/2018)
0.9400
0.9364
0.9403
0.9380
0.9392
Wednesday 3 January 2018 (03/01/2018)
0.9393
0.9372
0.9439
0.9353
0.9396
Tuesday 2 January 2018 (02/01/2018)
0.9353
0.9398
0.9422
0.9353
0.9388
Monday 1 January 2018 (01/01/2018)
0.9453
0.9362
0.9475
0.9362
0.9419