United Arab Emirates Dirham-Polish Zloty History: 2017

Go
Set Alert Set Alert

Daily AED/PLN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.154, reached on 03/01/2017

The lowest level of 2017 was 0.9413 reached 29/12/2017

The average level of 2017 was 1.0269

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/PLN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9509
0.9365
0.9506
0.9413
0.9460
Thursday 28 December 2017 (28/12/2017)
0.9583
0.9505
0.9566
0.9533
0.9550
Wednesday 27 December 2017 (27/12/2017)
0.9638
0.9579
0.9614
0.9596
0.9605
Tuesday 26 December 2017 (26/12/2017)
0.9567
0.9646
0.9645
0.9559
0.9602
Monday 25 December 2017 (25/12/2017)
0.9599
0.9554
0.9642
0.9533
0.9588
Friday 22 December 2017 (22/12/2017)
0.9619
0.9589
0.9658
0.9591
0.9625
Thursday 21 December 2017 (21/12/2017)
0.9642
0.9627
0.9646
0.9620
0.9633
Wednesday 20 December 2017 (20/12/2017)
0.9649
0.9623
0.9675
0.9619
0.9647
Tuesday 19 December 2017 (19/12/2017)
0.9711
0.9662
0.9721
0.9659
0.9690
Monday 18 December 2017 (18/12/2017)
0.9741
0.9712
0.9725
0.9720
0.9723
Friday 15 December 2017 (15/12/2017)
0.9766
0.9704
0.9769
0.9690
0.9730
Thursday 14 December 2017 (14/12/2017)
0.9715
0.9757
0.9773
0.9679
0.9726
Wednesday 13 December 2017 (13/12/2017)
0.9761
0.9758
0.9791
0.9748
0.9770
Tuesday 12 December 2017 (12/12/2017)
0.9710
0.9754
0.9770
0.9714
0.9742
Monday 11 December 2017 (11/12/2017)
0.9688
0.9696
0.9716
0.9692
0.9704
Friday 8 December 2017 (08/12/2017)
0.9720
0.9681
0.9778
0.9682
0.9730
Thursday 7 December 2017 (07/12/2017)
0.9722
0.9749
0.9767
0.9681
0.9724
Wednesday 6 December 2017 (06/12/2017)
0.9685
0.9727
0.9700
0.9685
0.9693
Tuesday 5 December 2017 (05/12/2017)
0.9654
0.9689
0.9678
0.9600
0.9639
Monday 4 December 2017 (04/12/2017)
0.9600
0.9643
0.9673
0.9574
0.9624
Friday 1 December 2017 (01/12/2017)
0.9616
0.9612
0.9638
0.9603
0.9621

November

Thursday 30 November 2017 (30/11/2017)
0.9649
0.9616
0.9655
0.9649
0.9652
Wednesday 29 November 2017 (29/11/2017)
0.9654
0.9645
0.9664
0.9649
0.9657
Tuesday 28 November 2017 (28/11/2017)
0.9620
0.9714
0.9708
0.9622
0.9665
Monday 27 November 2017 (27/11/2017)
0.9532
0.9606
0.9612
0.9532
0.9572
Friday 24 November 2017 (24/11/2017)
0.9663
0.9522
0.9651
0.9556
0.9604
Thursday 23 November 2017 (23/11/2017)
0.9701
0.9659
0.9705
0.9655
0.9680
Wednesday 22 November 2017 (22/11/2017)
0.9786
0.9730
0.9764
0.9747
0.9756
Tuesday 21 November 2017 (21/11/2017)
0.9808
0.9781
0.9840
0.9774
0.9807
Monday 20 November 2017 (20/11/2017)
0.9766
0.9802
0.9815
0.9749
0.9782
Friday 17 November 2017 (17/11/2017)
0.9795
0.9752
0.9800
0.9770
0.9785
Thursday 16 November 2017 (16/11/2017)
0.9785
0.9798
0.9816
0.9778
0.9797
Wednesday 15 November 2017 (15/11/2017)
0.9802
0.9788
0.9796
0.9752
0.9774
Tuesday 14 November 2017 (14/11/2017)
0.9879
0.9824
0.9885
0.9814
0.9850
Monday 13 November 2017 (13/11/2017)
0.9854
0.9886
0.9883
0.9857
0.9870
Friday 10 November 2017 (10/11/2017)
0.9889
0.9878
0.9934
0.9879
0.9907
Thursday 9 November 2017 (09/11/2017)
0.9941
0.9908
0.9965
0.9896
0.9931
Wednesday 8 November 2017 (08/11/2017)
0.9962
0.9922
0.9965
0.9902
0.9934
Tuesday 7 November 2017 (07/11/2017)
0.9927
0.9981
0.9973
0.9942
0.9958
Monday 6 November 2017 (06/11/2017)
0.9840
0.9982
0.9995
0.9840
0.9918
Friday 3 November 2017 (03/11/2017)
0.9886
0.9938
0.9951
0.9881
0.9916
Thursday 2 November 2017 (02/11/2017)
0.9910
0.9852
0.9914
0.9846
0.9880
Wednesday 1 November 2017 (01/11/2017)
0.9907
0.9888
0.9924
0.9869
0.9897

October

Tuesday 31 October 2017 (31/10/2017)
0.9932
0.9931
0.9946
0.9912
0.9929
Monday 30 October 2017 (30/10/2017)
0.9937
0.9938
0.9955
0.9930
0.9943
Friday 27 October 2017 (27/10/2017)
0.9942
0.9958
0.9958
0.9935
0.9947
Thursday 26 October 2017 (26/10/2017)
0.9758
0.9903
0.9867
0.9783
0.9825
Wednesday 25 October 2017 (25/10/2017)
0.9826
0.9764
0.9802
0.9798
0.9800
Tuesday 24 October 2017 (24/10/2017)
0.9796
0.9808
0.9812
0.9791
0.9802
Monday 23 October 2017 (23/10/2017)
0.9785
0.9799
0.9827
0.9770
0.9799
Friday 20 October 2017 (20/10/2017)
0.9727
0.9778
0.9800
0.9726
0.9763
Thursday 19 October 2017 (19/10/2017)
0.9780
0.9703
0.9782
0.9714
0.9748
Wednesday 18 October 2017 (18/10/2017)
0.9802
0.9794
0.9809
0.9765
0.9787
Tuesday 17 October 2017 (17/10/2017)
0.9759
0.9800
0.9814
0.9778
0.9796
Monday 16 October 2017 (16/10/2017)
0.9749
0.9742
0.9822
0.9712
0.9767
Friday 13 October 2017 (13/10/2017)
0.9821
0.9748
0.9824
0.9776
0.9800
Thursday 12 October 2017 (12/10/2017)
0.9796
0.9859
0.9856
0.9801
0.9829
Wednesday 11 October 2017 (11/10/2017)
0.9901
0.9807
0.9898
0.9815
0.9857
Tuesday 10 October 2017 (10/10/2017)
0.9960
0.9896
0.9933
0.9919
0.9926
Monday 9 October 2017 (09/10/2017)
0.9965
0.9960
1.0019
0.9965
0.9992
Friday 6 October 2017 (06/10/2017)
0.9996
1.0001
1.0008
0.9993
1.0001
Thursday 5 October 2017 (05/10/2017)
0.9948
0.9987
0.9979
0.9964
0.9972
Wednesday 4 October 2017 (04/10/2017)
1.0000
0.9931
1.0000
0.9939
0.9970
Tuesday 3 October 2017 (03/10/2017)
1.0074
0.9986
1.0073
0.9971
1.0022
Monday 2 October 2017 (02/10/2017)
0.9876
0.9991
0.9974
0.9925
0.9950

September

Friday 29 September 2017 (29/09/2017)
0.9952
0.9919
0.9972
0.9878
0.9925
Thursday 28 September 2017 (28/09/2017)
1.0012
0.9953
1.0004
0.9959
0.9982
Wednesday 27 September 2017 (27/09/2017)
0.9898
1.0001
0.9986
0.9906
0.9946
Tuesday 26 September 2017 (26/09/2017)
0.9817
0.9911
0.9898
0.9829
0.9864
Monday 25 September 2017 (25/09/2017)
0.9717
0.9816
0.9805
0.9748
0.9777
Friday 22 September 2017 (22/09/2017)
0.9732
0.9673
0.9750
0.9655
0.9703
Thursday 21 September 2017 (21/09/2017)
0.9790
0.9779
0.9799
0.9767
0.9783
Wednesday 20 September 2017 (20/09/2017)
0.9698
0.9759
0.9770
0.9680
0.9725
Tuesday 19 September 2017 (19/09/2017)
0.9769
0.9692
0.9778
0.9697
0.9738
Monday 18 September 2017 (18/09/2017)
0.9736
0.9735
0.9766
0.9732
0.9749
Friday 15 September 2017 (15/09/2017)
0.9762
0.9806
0.9832
0.9759
0.9796
Thursday 14 September 2017 (14/09/2017)
0.9807
0.9798
0.9848
0.9765
0.9807
Wednesday 13 September 2017 (13/09/2017)
0.9687
0.9780
0.9755
0.9706
0.9731
Tuesday 12 September 2017 (12/09/2017)
0.9667
0.9708
0.9755
0.9662
0.9709
Monday 11 September 2017 (11/09/2017)
0.9544
0.9642
0.9661
0.9548
0.9605
Friday 8 September 2017 (08/09/2017)
0.9615
0.9609
0.9644
0.9598
0.9621
Thursday 7 September 2017 (07/09/2017)
0.9706
0.9629
0.9683
0.9644
0.9664
Wednesday 6 September 2017 (06/09/2017)
0.9663
0.9699
0.9719
0.9654
0.9687
Tuesday 5 September 2017 (05/09/2017)
0.9686
0.9702
0.9738
0.9676
0.9707
Monday 4 September 2017 (04/09/2017)
0.9672
0.9667
0.9758
0.9665
0.9712
Friday 1 September 2017 (01/09/2017)
0.9704
0.9750
0.9777
0.9653
0.9715

August

Thursday 31 August 2017 (31/08/2017)
0.9743
0.9728
0.9761
0.9725
0.9743
Wednesday 30 August 2017 (30/08/2017)
0.9672
0.9744
0.9743
0.9674
0.9709
Tuesday 29 August 2017 (29/08/2017)
0.9653
0.9658
0.9675
0.9645
0.9660
Monday 28 August 2017 (28/08/2017)
0.9677
0.9655
0.9727
0.9663
0.9695
Friday 25 August 2017 (25/08/2017)
0.9827
0.9732
0.9812
0.9762
0.9787
Thursday 24 August 2017 (24/08/2017)
0.9881
0.9822
0.9895
0.9820
0.9858
Wednesday 23 August 2017 (23/08/2017)
0.9892
0.9877
0.9913
0.9864
0.9889
Tuesday 22 August 2017 (22/08/2017)
0.9858
0.9869
0.9865
0.9861
0.9863
Monday 21 August 2017 (21/08/2017)
0.9876
0.9862
0.9910
0.9841
0.9876
Friday 18 August 2017 (18/08/2017)
0.9900
0.9877
0.9954
0.9876
0.9915
Thursday 17 August 2017 (17/08/2017)
0.9872
0.9903
0.9924
0.9863
0.9894
Wednesday 16 August 2017 (16/08/2017)
0.9947
0.9888
0.9958
0.9867
0.9913
Tuesday 15 August 2017 (15/08/2017)
0.9896
0.9882
0.9937
0.9832
0.9885
Monday 14 August 2017 (14/08/2017)
0.9864
0.9886
0.9889
0.9849
0.9869
Friday 11 August 2017 (11/08/2017)
0.9896
0.9897
0.9935
0.9874
0.9905
Thursday 10 August 2017 (10/08/2017)
0.9864
0.9878
0.9925
0.9873
0.9899
Wednesday 9 August 2017 (09/08/2017)
0.9881
0.9882
0.9927
0.9868
0.9898
Tuesday 8 August 2017 (08/08/2017)
0.9817
0.9867
0.9848
0.9809
0.9829
Monday 7 August 2017 (07/08/2017)
0.9747
0.9812
0.9821
0.9755
0.9788
Friday 4 August 2017 (04/08/2017)
0.9728
0.9790
0.9766
0.9759
0.9763
Thursday 3 August 2017 (03/08/2017)
0.9768
0.9711
0.9810
0.9704
0.9757
Wednesday 2 August 2017 (02/08/2017)
0.9811
0.9766
0.9799
0.9765
0.9782
Tuesday 1 August 2017 (01/08/2017)
0.9782
0.9793
0.9818
0.9778
0.9798

July

Monday 31 July 2017 (31/07/2017)
0.9811
0.9825
0.9867
0.9832
0.9850
Friday 28 July 2017 (28/07/2017)
0.9903
0.9864
0.9900
0.9881
0.9891
Thursday 27 July 2017 (27/07/2017)
0.9852
0.9896
0.9913
0.9867
0.9890
Wednesday 26 July 2017 (26/07/2017)
0.9964
0.9905
0.9974
0.9907
0.9941
Tuesday 25 July 2017 (25/07/2017)
0.9967
0.9954
0.9947
0.9914
0.9931
Monday 24 July 2017 (24/07/2017)
0.9945
0.9963
0.9970
0.9896
0.9933
Friday 21 July 2017 (21/07/2017)
0.9838
0.9968
0.9948
0.9844
0.9896
Thursday 20 July 2017 (20/07/2017)
0.9942
0.9848
0.9962
0.9841
0.9902
Wednesday 19 July 2017 (19/07/2017)
0.9892
0.9931
0.9967
0.9902
0.9935
Tuesday 18 July 2017 (18/07/2017)
0.9963
0.9906
0.9965
0.9866
0.9916
Monday 17 July 2017 (17/07/2017)
0.9974
0.9961
0.9996
0.9958
0.9977
Friday 14 July 2017 (14/07/2017)
1.0088
0.9987
1.0055
1.0009
1.0032
Thursday 13 July 2017 (13/07/2017)
1.0082
1.0094
1.0115
1.0067
1.0091
Wednesday 12 July 2017 (12/07/2017)
1.0061
1.0082
1.0112
1.0029
1.0071
Tuesday 11 July 2017 (11/07/2017)
1.0107
1.0039
1.0168
1.0039
1.0104
Monday 10 July 2017 (10/07/2017)
1.0092
1.0111
1.0134
1.0100
1.0117
Friday 7 July 2017 (07/07/2017)
1.0094
1.0079
1.0114
1.0044
1.0079
Thursday 6 July 2017 (06/07/2017)
1.0127
1.0094
1.0180
1.0111
1.0146
Wednesday 5 July 2017 (05/07/2017)
1.0154
1.0137
1.0219
1.0138
1.0179
Tuesday 4 July 2017 (04/07/2017)
1.0168
1.0137
1.0189
1.0136
1.0163
Monday 3 July 2017 (03/07/2017)
1.0078
1.0149
1.0139
1.0084
1.0112

June

Friday 30 June 2017 (30/06/2017)
1.0087
1.0091
1.0119
1.0046
1.0083
Thursday 29 June 2017 (29/06/2017)
1.0104
1.0092
1.0135
1.0104
1.0120
Wednesday 28 June 2017 (28/06/2017)
1.0171
1.0138
1.0223
1.0100
1.0162
Tuesday 27 June 2017 (27/06/2017)
1.0227
1.0220
1.0241
1.0197
1.0219
Monday 26 June 2017 (26/06/2017)
1.0260
1.0218
1.0292
1.0212
1.0252
Friday 23 June 2017 (23/06/2017)
1.0330
1.0258
1.0345
1.0292
1.0319
Thursday 22 June 2017 (22/06/2017)
1.0361
1.0339
1.0396
1.0324
1.0360
Wednesday 21 June 2017 (21/06/2017)
1.0378
1.0349
1.0405
1.0333
1.0369
Tuesday 20 June 2017 (20/06/2017)
1.0292
1.0386
1.0322
1.0309
1.0316
Monday 19 June 2017 (19/06/2017)
1.0207
1.0264
1.0281
1.0180
1.0231
Friday 16 June 2017 (16/06/2017)
1.0328
1.0217
1.0338
1.0233
1.0286
Thursday 15 June 2017 (15/06/2017)
1.0185
1.0329
1.0369
1.0174
1.0272
Wednesday 14 June 2017 (14/06/2017)
1.0171
1.0165
1.0211
1.0117
1.0164
Tuesday 13 June 2017 (13/06/2017)
1.0172
1.0222
1.0244
1.0157
1.0201
Monday 12 June 2017 (12/06/2017)
1.0065
1.0153
1.0181
1.0103
1.0142
Friday 9 June 2017 (09/06/2017)
1.0237
1.0167
1.0271
1.0140
1.0206
Thursday 8 June 2017 (08/06/2017)
1.0145
1.0077
1.0193
1.0075
1.0134
Wednesday 7 June 2017 (07/06/2017)
1.0114
1.0199
1.0215
1.0114
1.0165
Tuesday 6 June 2017 (06/06/2017)
1.0120
1.0121
1.0178
1.0111
1.0145
Monday 5 June 2017 (05/06/2017)
1.0047
1.0128
1.0179
1.0047
1.0113
Friday 2 June 2017 (02/06/2017)
1.0177
1.0088
1.0189
1.0091
1.0140
Thursday 1 June 2017 (01/06/2017)
1.0115
1.0178
1.0206
1.0113
1.0160

May

Wednesday 31 May 2017 (31/05/2017)
1.0148
1.0112
1.0154
1.0134
1.0144
Tuesday 30 May 2017 (30/05/2017)
1.0178
1.0148
1.0238
1.0166
1.0202
Monday 29 May 2017 (29/05/2017)
1.0011
1.0179
1.0205
1.0009
1.0107
Friday 26 May 2017 (26/05/2017)
1.0140
1.0168
1.0171
1.0141
1.0156
Thursday 25 May 2017 (25/05/2017)
1.0118
1.0125
1.0147
1.0103
1.0125
Wednesday 24 May 2017 (24/05/2017)
1.0218
1.0139
1.0234
1.0138
1.0186
Tuesday 23 May 2017 (23/05/2017)
1.0167
1.0204
1.0215
1.0144
1.0180
Monday 22 May 2017 (22/05/2017)
1.0106
1.0161
1.0207
1.0114
1.0161
Friday 19 May 2017 (19/05/2017)
1.0335
1.0180
1.0288
1.0250
1.0269
Thursday 18 May 2017 (18/05/2017)
1.0214
1.0292
1.0364
1.0203
1.0284
Wednesday 17 May 2017 (17/05/2017)
1.0254
1.0224
1.0283
1.0153
1.0218
Tuesday 16 May 2017 (16/05/2017)
1.0402
1.0249
1.0403
1.0234
1.0319
Monday 15 May 2017 (15/05/2017)
1.0488
1.0388
1.0498
1.0410
1.0454
Friday 12 May 2017 (12/05/2017)
1.0586
1.0481
1.0592
1.0497
1.0545
Thursday 11 May 2017 (11/05/2017)
1.0545
1.0571
1.0571
1.0536
1.0554
Wednesday 10 May 2017 (10/05/2017)
1.0590
1.0538
1.0602
1.0545
1.0574
Tuesday 9 May 2017 (09/05/2017)
1.0520
1.0576
1.0596
1.0530
1.0563
Monday 8 May 2017 (08/05/2017)
1.0401
1.0521
1.0519
1.0408
1.0464
Friday 5 May 2017 (05/05/2017)
1.0481
1.0418
1.0478
1.0435
1.0457
Thursday 4 May 2017 (04/05/2017)
1.0518
1.0474
1.0506
1.0489
1.0498
Wednesday 3 May 2017 (03/05/2017)
1.0463
1.0473
1.0496
1.0438
1.0467
Tuesday 2 May 2017 (02/05/2017)
1.0527
1.0468
1.0533
1.0493
1.0513
Monday 1 May 2017 (01/05/2017)
1.0454
1.0508
1.0559
1.0465
1.0512

April

Friday 28 April 2017 (28/04/2017)
1.0569
1.0550
1.0575
1.0520
1.0548
Thursday 27 April 2017 (27/04/2017)
1.0548
1.0578
1.0604
1.0532
1.0568
Wednesday 26 April 2017 (26/04/2017)
1.0496
1.0536
1.0595
1.0510
1.0553
Tuesday 25 April 2017 (25/04/2017)
1.0624
1.0508
1.0604
1.0540
1.0572
Monday 24 April 2017 (24/04/2017)
1.0446
1.0623
1.0679
1.0471
1.0575
Friday 21 April 2017 (21/04/2017)
1.0837
1.0812
1.0887
1.0811
1.0849
Thursday 20 April 2017 (20/04/2017)
1.0813
1.0833
1.0847
1.0788
1.0818
Wednesday 19 April 2017 (19/04/2017)
1.0737
1.0763
1.0786
1.0743
1.0765
Tuesday 18 April 2017 (18/04/2017)
1.0845
1.0793
1.0852
1.0784
1.0818
Monday 17 April 2017 (17/04/2017)
1.0810
1.0833
1.0880
1.0810
1.0845
Friday 14 April 2017 (14/04/2017)
1.0861
1.0823
1.0882
1.0832
1.0857
Thursday 13 April 2017 (13/04/2017)
1.0828
1.0856
1.0864
1.0821
1.0843
Wednesday 12 April 2017 (12/04/2017)
1.0896
1.0844
1.0905
1.0859
1.0882
Tuesday 11 April 2017 (11/04/2017)
1.0858
1.0902
1.0917
1.0858
1.0888
Monday 10 April 2017 (10/04/2017)
1.0829
1.0866
1.0906
1.0819
1.0863
Friday 7 April 2017 (07/04/2017)
1.0815
1.0779
1.0831
1.0751
1.0791
Thursday 6 April 2017 (06/04/2017)
1.0805
1.0808
1.0858
1.0771
1.0815
Wednesday 5 April 2017 (05/04/2017)
1.0795
1.0803
1.0843
1.0803
1.0823
Tuesday 4 April 2017 (04/04/2017)
1.0805
1.0811
1.0868
1.0785
1.0827
Monday 3 April 2017 (03/04/2017)
1.0741
1.0784
1.0822
1.0777
1.0800

March

Friday 31 March 2017 (31/03/2017)
1.0722
1.0827
1.0866
1.0725
1.0796
Thursday 30 March 2017 (30/03/2017)
1.0668
1.0714
1.0739
1.0670
1.0705
Wednesday 29 March 2017 (29/03/2017)
1.0665
1.0681
1.0741
1.0642
1.0692
Tuesday 28 March 2017 (28/03/2017)
1.0619
1.0600
1.0687
1.0598
1.0643
Monday 27 March 2017 (27/03/2017)
1.0687
1.0613
1.0705
1.0659
1.0682
Friday 24 March 2017 (24/03/2017)
1.0770
1.0715
1.0771
1.0717
1.0744
Thursday 23 March 2017 (23/03/2017)
1.0790
1.0765
1.0808
1.0782
1.0795
Wednesday 22 March 2017 (22/03/2017)
1.0768
1.0810
1.0817
1.0768
1.0793
Tuesday 21 March 2017 (21/03/2017)
1.0791
1.0780
1.0801
1.0787
1.0794
Monday 20 March 2017 (20/03/2017)
1.0839
1.0778
1.0857
1.0778
1.0818
Friday 17 March 2017 (17/03/2017)
1.0888
1.0850
1.0906
1.0869
1.0888
Thursday 16 March 2017 (16/03/2017)
1.0933
1.0900
1.0950
1.0917
1.0934
Wednesday 15 March 2017 (15/03/2017)
1.1066
1.0998
1.1106
1.0992
1.1049
Tuesday 14 March 2017 (14/03/2017)
1.1041
1.1064
1.1067
1.1042
1.1055
Monday 13 March 2017 (13/03/2017)
1.1010
1.1041
1.1094
1.0997
1.1046
Friday 10 March 2017 (10/03/2017)
1.1140
1.1033
1.1132
1.1043
1.1088
Thursday 9 March 2017 (09/03/2017)
1.1127
1.1113
1.1147
1.1097
1.1122
Wednesday 8 March 2017 (08/03/2017)
1.1076
1.1115
1.1105
1.1093
1.1099
Tuesday 7 March 2017 (07/03/2017)
1.1033
1.1077
1.1090
1.1071
1.1081
Monday 6 March 2017 (06/03/2017)
1.1024
1.1048
1.1075
1.1026
1.1051
Friday 3 March 2017 (03/03/2017)
1.1121
1.1065
1.1147
1.1053
1.1100
Thursday 2 March 2017 (02/03/2017)
1.1046
1.1119
1.1135
1.1053
1.1094
Wednesday 1 March 2017 (01/03/2017)
1.1066
1.1018
1.1108
1.1020
1.1064

February

Tuesday 28 February 2017 (28/02/2017)
1.1080
1.1027
1.1110
1.1027
1.1069
Monday 27 February 2017 (27/02/2017)
1.1135
1.1088
1.1147
1.1070
1.1109
Friday 24 February 2017 (24/02/2017)
1.1075
1.1065
1.1083
1.1064
1.1074
Thursday 23 February 2017 (23/02/2017)
1.1067
1.1083
1.1109
1.1060
1.1085
Wednesday 22 February 2017 (22/02/2017)
1.1094
1.1067
1.1144
1.1048
1.1096
Tuesday 21 February 2017 (21/02/2017)
1.1068
1.1105
1.1127
1.1091
1.1109
Monday 20 February 2017 (20/02/2017)
1.1084
1.1071
1.1106
1.1041
1.1074
Friday 17 February 2017 (17/02/2017)
1.1014
1.1079
1.1068
1.1034
1.1051
Thursday 16 February 2017 (16/02/2017)
1.1063
1.0996
1.1069
1.1027
1.1048
Wednesday 15 February 2017 (15/02/2017)
1.1050
1.1074
1.1100
1.1075
1.1088
Tuesday 14 February 2017 (14/02/2017)
1.1062
1.1050
1.1074
1.0990
1.1032
Monday 13 February 2017 (13/02/2017)
1.0903
1.1080
1.1098
1.0903
1.1001
Friday 10 February 2017 (10/02/2017)
1.1003
1.0986
1.1035
1.0980
1.1008
Thursday 9 February 2017 (09/02/2017)
1.0962
1.0965
1.1026
1.0978
1.1002
Wednesday 8 February 2017 (08/02/2017)
1.0967
1.0977
1.1016
1.0957
1.0987
Tuesday 7 February 2017 (07/02/2017)
1.0867
1.1044
1.1018
1.0884
1.0951
Monday 6 February 2017 (06/02/2017)
1.0779
1.0869
1.0890
1.0809
1.0850
Friday 3 February 2017 (03/02/2017)
1.0913
1.0817
1.0923
1.0806
1.0865
Thursday 2 February 2017 (02/02/2017)
1.0878
1.0881
1.0890
1.0826
1.0858
Wednesday 1 February 2017 (01/02/2017)
1.0873
1.0897
1.0968
1.0876
1.0922

January

Tuesday 31 January 2017 (31/01/2017)
1.1000
1.0916
1.1020
1.0935
1.0978
Monday 30 January 2017 (30/01/2017)
1.0990
1.1006
1.1031
1.1000
1.1016
Friday 27 January 2017 (27/01/2017)
1.1053
1.1015
1.1085
1.1001
1.1043
Thursday 26 January 2017 (26/01/2017)
1.1013
1.1061
1.1079
1.0989
1.1034
Wednesday 25 January 2017 (25/01/2017)
1.1075
1.1049
1.1082
1.1063
1.1073
Tuesday 24 January 2017 (24/01/2017)
1.1046
1.1098
1.1091
1.1028
1.1060
Monday 23 January 2017 (23/01/2017)
1.1016
1.1086
1.1108
1.1016
1.1062
Friday 20 January 2017 (20/01/2017)
1.1158
1.1136
1.1171
1.1130
1.1151
Thursday 19 January 2017 (19/01/2017)
1.1155
1.1173
1.1213
1.1152
1.1183
Wednesday 18 January 2017 (18/01/2017)
1.1092
1.1112
1.1106
1.1093
1.1100
Tuesday 17 January 2017 (17/01/2017)
1.1233
1.1269
1.1297
1.1213
1.1255
Monday 16 January 2017 (16/01/2017)
1.1185
1.1213
1.1288
1.1160
1.1224
Friday 13 January 2017 (13/01/2017)
1.1199
1.1174
1.1278
1.1156
1.1217
Thursday 12 January 2017 (12/01/2017)
1.1237
1.1148
1.1258
1.1152
1.1205
Wednesday 11 January 2017 (11/01/2017)
1.1271
1.1292
1.1311
1.1246
1.1279
Tuesday 10 January 2017 (10/01/2017)
1.1264
1.1277
1.1289
1.1176
1.1233
Monday 9 January 2017 (09/01/2017)
1.1250
1.1227
1.1265
1.1221
1.1243
Friday 6 January 2017 (06/01/2017)
1.1195
1.1164
1.1207
1.1141
1.1174
Thursday 5 January 2017 (05/01/2017)
1.1300
1.1260
1.1347
1.1268
1.1308
Wednesday 4 January 2017 (04/01/2017)
1.1472
1.1370
1.1479
1.1390
1.1435
Tuesday 3 January 2017 (03/01/2017)
1.1471
1.1433
1.1540
1.1433
1.1487
Monday 2 January 2017 (02/01/2017)
1.1366
1.1436
1.1467
1.1392
1.1430