United Arab Emirates Dirham-Polish Zloty History: 2017

Go
Set Alert Set Alert

Daily AED/PLN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.154 on 03/01/2017

Lowest exchange rate of 2017: 0.9413 on 29/12/2017

Average exchange rate of 2017: 1.0269

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Polish Zloty on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9509
0.9365
0.9506
0.9413
0.9460
Thursday 28 December 2017 (28/12/2017)
0.9583
0.9505
0.9566
0.9533
0.9550
Wednesday 27 December 2017 (27/12/2017)
0.9638
0.9579
0.9614
0.9596
0.9605
Tuesday 26 December 2017 (26/12/2017)
0.9567
0.9646
0.9645
0.9559
0.9602
Monday 25 December 2017 (25/12/2017)
0.9599
0.9554
0.9642
0.9533
0.9588
Friday 22 December 2017 (22/12/2017)
0.9619
0.9589
0.9658
0.9591
0.9625
Thursday 21 December 2017 (21/12/2017)
0.9642
0.9627
0.9646
0.9620
0.9633
Wednesday 20 December 2017 (20/12/2017)
0.9649
0.9623
0.9675
0.9619
0.9647
Tuesday 19 December 2017 (19/12/2017)
0.9711
0.9662
0.9721
0.9659
0.9690
Monday 18 December 2017 (18/12/2017)
0.9741
0.9712
0.9725
0.9720
0.9723
Friday 15 December 2017 (15/12/2017)
0.9766
0.9704
0.9769
0.9690
0.9730
Thursday 14 December 2017 (14/12/2017)
0.9715
0.9757
0.9773
0.9679
0.9726
Wednesday 13 December 2017 (13/12/2017)
0.9761
0.9758
0.9791
0.9748
0.9770
Tuesday 12 December 2017 (12/12/2017)
0.9710
0.9754
0.9770
0.9714
0.9742
Monday 11 December 2017 (11/12/2017)
0.9688
0.9696
0.9716
0.9692
0.9704
Friday 8 December 2017 (08/12/2017)
0.9720
0.9681
0.9778
0.9682
0.9730
Thursday 7 December 2017 (07/12/2017)
0.9722
0.9749
0.9767
0.9681
0.9724
Wednesday 6 December 2017 (06/12/2017)
0.9685
0.9727
0.9700
0.9685
0.9693
Tuesday 5 December 2017 (05/12/2017)
0.9654
0.9689
0.9678
0.9600
0.9639
Monday 4 December 2017 (04/12/2017)
0.9600
0.9643
0.9673
0.9574
0.9624
Friday 1 December 2017 (01/12/2017)
0.9616
0.9612
0.9638
0.9603
0.9621

November

Thursday 30 November 2017 (30/11/2017)
0.9649
0.9616
0.9655
0.9649
0.9652
Wednesday 29 November 2017 (29/11/2017)
0.9654
0.9645
0.9664
0.9649
0.9657
Tuesday 28 November 2017 (28/11/2017)
0.9620
0.9714
0.9708
0.9622
0.9665
Monday 27 November 2017 (27/11/2017)
0.9532
0.9606
0.9612
0.9532
0.9572
Friday 24 November 2017 (24/11/2017)
0.9663
0.9522
0.9651
0.9556
0.9604
Thursday 23 November 2017 (23/11/2017)
0.9701
0.9659
0.9705
0.9655
0.9680
Wednesday 22 November 2017 (22/11/2017)
0.9786
0.9730
0.9764
0.9747
0.9756
Tuesday 21 November 2017 (21/11/2017)
0.9808
0.9781
0.9840
0.9774
0.9807
Monday 20 November 2017 (20/11/2017)
0.9766
0.9802
0.9815
0.9749
0.9782
Friday 17 November 2017 (17/11/2017)
0.9795
0.9752
0.9800
0.9770
0.9785
Thursday 16 November 2017 (16/11/2017)
0.9785
0.9798
0.9816
0.9778
0.9797
Wednesday 15 November 2017 (15/11/2017)
0.9802
0.9788
0.9796
0.9752
0.9774
Tuesday 14 November 2017 (14/11/2017)
0.9879
0.9824
0.9885
0.9814
0.9850
Monday 13 November 2017 (13/11/2017)
0.9854
0.9886
0.9883
0.9857
0.9870
Friday 10 November 2017 (10/11/2017)
0.9889
0.9878
0.9934
0.9879
0.9907
Thursday 9 November 2017 (09/11/2017)
0.9941
0.9908
0.9965
0.9896
0.9931
Wednesday 8 November 2017 (08/11/2017)
0.9962
0.9922
0.9965
0.9902
0.9934
Tuesday 7 November 2017 (07/11/2017)
0.9927
0.9981
0.9973
0.9942
0.9958
Monday 6 November 2017 (06/11/2017)
0.9840
0.9982
0.9995
0.9840
0.9918
Friday 3 November 2017 (03/11/2017)
0.9886
0.9938
0.9951
0.9881
0.9916
Thursday 2 November 2017 (02/11/2017)
0.9910
0.9852
0.9914
0.9846
0.9880
Wednesday 1 November 2017 (01/11/2017)
0.9907
0.9888
0.9924
0.9869
0.9897

October

Tuesday 31 October 2017 (31/10/2017)
0.9932
0.9931
0.9946
0.9912
0.9929
Monday 30 October 2017 (30/10/2017)
0.9937
0.9938
0.9955
0.9930
0.9943
Friday 27 October 2017 (27/10/2017)
0.9942
0.9958
0.9958
0.9935
0.9947
Thursday 26 October 2017 (26/10/2017)
0.9758
0.9903
0.9867
0.9783
0.9825
Wednesday 25 October 2017 (25/10/2017)
0.9826
0.9764
0.9802
0.9798
0.9800
Tuesday 24 October 2017 (24/10/2017)
0.9796
0.9808
0.9812
0.9791
0.9802
Monday 23 October 2017 (23/10/2017)
0.9785
0.9799
0.9827
0.9770
0.9799
Friday 20 October 2017 (20/10/2017)
0.9727
0.9778
0.9800
0.9726
0.9763
Thursday 19 October 2017 (19/10/2017)
0.9780
0.9703
0.9782
0.9714
0.9748
Wednesday 18 October 2017 (18/10/2017)
0.9802
0.9794
0.9809
0.9765
0.9787
Tuesday 17 October 2017 (17/10/2017)
0.9759
0.9800
0.9814
0.9778
0.9796
Monday 16 October 2017 (16/10/2017)
0.9749
0.9742
0.9822
0.9712
0.9767
Friday 13 October 2017 (13/10/2017)
0.9821
0.9748
0.9824
0.9776
0.9800
Thursday 12 October 2017 (12/10/2017)
0.9796
0.9859
0.9856
0.9801
0.9829
Wednesday 11 October 2017 (11/10/2017)
0.9901
0.9807
0.9898
0.9815
0.9857
Tuesday 10 October 2017 (10/10/2017)
0.9960
0.9896
0.9933
0.9919
0.9926
Monday 9 October 2017 (09/10/2017)
0.9965
0.9960
1.0019
0.9965
0.9992
Friday 6 October 2017 (06/10/2017)
0.9996
1.0001
1.0008
0.9993
1.0001
Thursday 5 October 2017 (05/10/2017)
0.9948
0.9987
0.9979
0.9964
0.9972
Wednesday 4 October 2017 (04/10/2017)
1.0000
0.9931
1.0000
0.9939
0.9970
Tuesday 3 October 2017 (03/10/2017)
1.0074
0.9986
1.0073
0.9971
1.0022
Monday 2 October 2017 (02/10/2017)
0.9876
0.9991
0.9974
0.9925
0.9950

September

Friday 29 September 2017 (29/09/2017)
0.9952
0.9919
0.9972
0.9878
0.9925
Thursday 28 September 2017 (28/09/2017)
1.0012
0.9953
1.0004
0.9959
0.9982
Wednesday 27 September 2017 (27/09/2017)
0.9898
1.0001
0.9986
0.9906
0.9946
Tuesday 26 September 2017 (26/09/2017)
0.9817
0.9911
0.9898
0.9829
0.9864
Monday 25 September 2017 (25/09/2017)
0.9717
0.9816
0.9805
0.9748
0.9777
Friday 22 September 2017 (22/09/2017)
0.9732
0.9673
0.9750
0.9655
0.9703
Thursday 21 September 2017 (21/09/2017)
0.9790
0.9779
0.9799
0.9767
0.9783
Wednesday 20 September 2017 (20/09/2017)
0.9698
0.9759
0.9770
0.9680
0.9725
Tuesday 19 September 2017 (19/09/2017)
0.9769
0.9692
0.9778
0.9697
0.9738
Monday 18 September 2017 (18/09/2017)
0.9736
0.9735
0.9766
0.9732
0.9749
Friday 15 September 2017 (15/09/2017)
0.9762
0.9806
0.9832
0.9759
0.9796
Thursday 14 September 2017 (14/09/2017)
0.9807
0.9798
0.9848
0.9765
0.9807
Wednesday 13 September 2017 (13/09/2017)
0.9687
0.9780
0.9755
0.9706
0.9731
Tuesday 12 September 2017 (12/09/2017)
0.9667
0.9708
0.9755
0.9662
0.9709
Monday 11 September 2017 (11/09/2017)
0.9544
0.9642
0.9661
0.9548
0.9605
Friday 8 September 2017 (08/09/2017)
0.9615
0.9609
0.9644
0.9598
0.9621
Thursday 7 September 2017 (07/09/2017)
0.9706
0.9629
0.9683
0.9644
0.9664
Wednesday 6 September 2017 (06/09/2017)
0.9663
0.9699
0.9719
0.9654
0.9687
Tuesday 5 September 2017 (05/09/2017)
0.9686
0.9702
0.9738
0.9676
0.9707
Monday 4 September 2017 (04/09/2017)
0.9672
0.9667
0.9758
0.9665
0.9712
Friday 1 September 2017 (01/09/2017)
0.9704
0.9750
0.9777
0.9653
0.9715

August

Thursday 31 August 2017 (31/08/2017)
0.9743
0.9728
0.9761
0.9725
0.9743
Wednesday 30 August 2017 (30/08/2017)
0.9672
0.9744
0.9743
0.9674
0.9709
Tuesday 29 August 2017 (29/08/2017)
0.9653
0.9658
0.9675
0.9645
0.9660
Monday 28 August 2017 (28/08/2017)
0.9677
0.9655
0.9727
0.9663
0.9695
Friday 25 August 2017 (25/08/2017)
0.9827
0.9732
0.9812
0.9762
0.9787
Thursday 24 August 2017 (24/08/2017)
0.9881
0.9822
0.9895
0.9820
0.9858
Wednesday 23 August 2017 (23/08/2017)
0.9892
0.9877
0.9913
0.9864
0.9889
Tuesday 22 August 2017 (22/08/2017)
0.9858
0.9869
0.9865
0.9861
0.9863
Monday 21 August 2017 (21/08/2017)
0.9876
0.9862
0.9910
0.9841
0.9876
Friday 18 August 2017 (18/08/2017)
0.9900
0.9877
0.9954
0.9876
0.9915
Thursday 17 August 2017 (17/08/2017)
0.9872
0.9903
0.9924
0.9863
0.9894
Wednesday 16 August 2017 (16/08/2017)
0.9947
0.9888
0.9958
0.9867
0.9913
Tuesday 15 August 2017 (15/08/2017)
0.9896
0.9882
0.9937
0.9832
0.9885
Monday 14 August 2017 (14/08/2017)
0.9864
0.9886
0.9889
0.9849
0.9869
Friday 11 August 2017 (11/08/2017)
0.9896
0.9897
0.9935
0.9874
0.9905
Thursday 10 August 2017 (10/08/2017)
0.9864
0.9878
0.9925
0.9873
0.9899
Wednesday 9 August 2017 (09/08/2017)
0.9881
0.9882
0.9927
0.9868
0.9898
Tuesday 8 August 2017 (08/08/2017)
0.9817
0.9867
0.9848
0.9809
0.9829
Monday 7 August 2017 (07/08/2017)
0.9747
0.9812
0.9821
0.9755
0.9788
Friday 4 August 2017 (04/08/2017)
0.9728
0.9790
0.9766
0.9759
0.9763
Thursday 3 August 2017 (03/08/2017)
0.9768
0.9711
0.9810
0.9704
0.9757
Wednesday 2 August 2017 (02/08/2017)
0.9811
0.9766
0.9799
0.9765
0.9782
Tuesday 1 August 2017 (01/08/2017)
0.9782
0.9793
0.9818
0.9778
0.9798

July

Monday 31 July 2017 (31/07/2017)
0.9811
0.9825
0.9867
0.9832
0.9850
Friday 28 July 2017 (28/07/2017)
0.9903
0.9864
0.9900
0.9881
0.9891
Thursday 27 July 2017 (27/07/2017)
0.9852
0.9896
0.9913
0.9867
0.9890
Wednesday 26 July 2017 (26/07/2017)
0.9964
0.9905
0.9974
0.9907
0.9941
Tuesday 25 July 2017 (25/07/2017)
0.9967
0.9954
0.9947
0.9914
0.9931
Monday 24 July 2017 (24/07/2017)
0.9945
0.9963
0.9970
0.9896
0.9933
Friday 21 July 2017 (21/07/2017)
0.9838
0.9968
0.9948
0.9844
0.9896
Thursday 20 July 2017 (20/07/2017)
0.9942
0.9848
0.9962
0.9841
0.9902
Wednesday 19 July 2017 (19/07/2017)
0.9892
0.9931
0.9967
0.9902
0.9935
Tuesday 18 July 2017 (18/07/2017)
0.9963
0.9906
0.9965
0.9866
0.9916
Monday 17 July 2017 (17/07/2017)
0.9974
0.9961
0.9996
0.9958
0.9977
Friday 14 July 2017 (14/07/2017)
1.0088
0.9987
1.0055
1.0009
1.0032
Thursday 13 July 2017 (13/07/2017)
1.0082
1.0094
1.0115
1.0067
1.0091
Wednesday 12 July 2017 (12/07/2017)
1.0061
1.0082
1.0112
1.0029
1.0071
Tuesday 11 July 2017 (11/07/2017)
1.0107
1.0039
1.0168
1.0039
1.0104
Monday 10 July 2017 (10/07/2017)
1.0092
1.0111
1.0134
1.0100
1.0117
Friday 7 July 2017 (07/07/2017)
1.0094
1.0079
1.0114
1.0044
1.0079
Thursday 6 July 2017 (06/07/2017)
1.0127
1.0094
1.0180
1.0111
1.0146
Wednesday 5 July 2017 (05/07/2017)
1.0154
1.0137
1.0219
1.0138
1.0179
Tuesday 4 July 2017 (04/07/2017)
1.0168
1.0137
1.0189
1.0136
1.0163
Monday 3 July 2017 (03/07/2017)
1.0078
1.0149
1.0139
1.0084
1.0112

June

Friday 30 June 2017 (30/06/2017)
1.0087
1.0091
1.0119
1.0046
1.0083
Thursday 29 June 2017 (29/06/2017)
1.0104
1.0092
1.0135
1.0104
1.0120
Wednesday 28 June 2017 (28/06/2017)
1.0171
1.0138
1.0223
1.0100
1.0162
Tuesday 27 June 2017 (27/06/2017)
1.0227
1.0220
1.0241
1.0197
1.0219
Monday 26 June 2017 (26/06/2017)
1.0260
1.0218
1.0292
1.0212
1.0252
Friday 23 June 2017 (23/06/2017)
1.0330
1.0258
1.0345
1.0292
1.0319
Thursday 22 June 2017 (22/06/2017)
1.0361
1.0339
1.0396
1.0324
1.0360
Wednesday 21 June 2017 (21/06/2017)
1.0378
1.0349
1.0405
1.0333
1.0369
Tuesday 20 June 2017 (20/06/2017)
1.0292
1.0386
1.0322
1.0309
1.0316
Monday 19 June 2017 (19/06/2017)
1.0207
1.0264
1.0281
1.0180
1.0231
Friday 16 June 2017 (16/06/2017)
1.0328
1.0217
1.0338
1.0233
1.0286
Thursday 15 June 2017 (15/06/2017)
1.0185
1.0329
1.0369
1.0174
1.0272
Wednesday 14 June 2017 (14/06/2017)
1.0171
1.0165
1.0211
1.0117
1.0164
Tuesday 13 June 2017 (13/06/2017)
1.0172
1.0222
1.0244
1.0157
1.0201
Monday 12 June 2017 (12/06/2017)
1.0065
1.0153
1.0181
1.0103
1.0142
Friday 9 June 2017 (09/06/2017)
1.0237
1.0167
1.0271
1.0140
1.0206
Thursday 8 June 2017 (08/06/2017)
1.0145
1.0077
1.0193
1.0075
1.0134
Wednesday 7 June 2017 (07/06/2017)
1.0114
1.0199
1.0215
1.0114
1.0165
Tuesday 6 June 2017 (06/06/2017)
1.0120
1.0121
1.0178
1.0111
1.0145
Monday 5 June 2017 (05/06/2017)
1.0047
1.0128
1.0179
1.0047
1.0113
Friday 2 June 2017 (02/06/2017)
1.0177
1.0088
1.0189
1.0091
1.0140
Thursday 1 June 2017 (01/06/2017)
1.0115
1.0178
1.0206
1.0113
1.0160

May

Wednesday 31 May 2017 (31/05/2017)
1.0148
1.0112
1.0154
1.0134
1.0144
Tuesday 30 May 2017 (30/05/2017)
1.0178
1.0148
1.0238
1.0166
1.0202
Monday 29 May 2017 (29/05/2017)
1.0011
1.0179
1.0205
1.0009
1.0107
Friday 26 May 2017 (26/05/2017)
1.0140
1.0168
1.0171
1.0141
1.0156
Thursday 25 May 2017 (25/05/2017)
1.0118
1.0125
1.0147
1.0103
1.0125
Wednesday 24 May 2017 (24/05/2017)
1.0218
1.0139
1.0234
1.0138
1.0186
Tuesday 23 May 2017 (23/05/2017)
1.0167
1.0204
1.0215
1.0144
1.0180
Monday 22 May 2017 (22/05/2017)
1.0106
1.0161
1.0207
1.0114
1.0161
Friday 19 May 2017 (19/05/2017)
1.0335
1.0180
1.0288
1.0250
1.0269
Thursday 18 May 2017 (18/05/2017)
1.0214
1.0292
1.0364
1.0203
1.0284
Wednesday 17 May 2017 (17/05/2017)
1.0254
1.0224
1.0283
1.0153
1.0218
Tuesday 16 May 2017 (16/05/2017)
1.0402
1.0249
1.0403
1.0234
1.0319
Monday 15 May 2017 (15/05/2017)
1.0488
1.0388
1.0498
1.0410
1.0454
Friday 12 May 2017 (12/05/2017)
1.0586
1.0481
1.0592
1.0497
1.0545
Thursday 11 May 2017 (11/05/2017)
1.0545
1.0571
1.0571
1.0536
1.0554
Wednesday 10 May 2017 (10/05/2017)
1.0590
1.0538
1.0602
1.0545
1.0574
Tuesday 9 May 2017 (09/05/2017)
1.0520
1.0576
1.0596
1.0530
1.0563
Monday 8 May 2017 (08/05/2017)
1.0401
1.0521
1.0519
1.0408
1.0464
Friday 5 May 2017 (05/05/2017)
1.0481
1.0418
1.0478
1.0435
1.0457
Thursday 4 May 2017 (04/05/2017)
1.0518
1.0474
1.0506
1.0489
1.0498
Wednesday 3 May 2017 (03/05/2017)
1.0463
1.0473
1.0496
1.0438
1.0467
Tuesday 2 May 2017 (02/05/2017)
1.0527
1.0468
1.0533
1.0493
1.0513
Monday 1 May 2017 (01/05/2017)
1.0454
1.0508
1.0559
1.0465
1.0512

April

Friday 28 April 2017 (28/04/2017)
1.0569
1.0550
1.0575
1.0520
1.0548
Thursday 27 April 2017 (27/04/2017)
1.0548
1.0578
1.0604
1.0532
1.0568
Wednesday 26 April 2017 (26/04/2017)
1.0496
1.0536
1.0595
1.0510
1.0553
Tuesday 25 April 2017 (25/04/2017)
1.0624
1.0508
1.0604
1.0540
1.0572
Monday 24 April 2017 (24/04/2017)
1.0446
1.0623
1.0679
1.0471
1.0575
Friday 21 April 2017 (21/04/2017)
1.0837
1.0812
1.0887
1.0811
1.0849
Thursday 20 April 2017 (20/04/2017)
1.0813
1.0833
1.0847
1.0788
1.0818
Wednesday 19 April 2017 (19/04/2017)
1.0737
1.0763
1.0786
1.0743
1.0765
Tuesday 18 April 2017 (18/04/2017)
1.0845
1.0793
1.0852
1.0784
1.0818
Monday 17 April 2017 (17/04/2017)
1.0810
1.0833
1.0880
1.0810
1.0845
Friday 14 April 2017 (14/04/2017)
1.0861
1.0823
1.0882
1.0832
1.0857
Thursday 13 April 2017 (13/04/2017)
1.0828
1.0856
1.0864
1.0821
1.0843
Wednesday 12 April 2017 (12/04/2017)
1.0896
1.0844
1.0905
1.0859
1.0882
Tuesday 11 April 2017 (11/04/2017)
1.0858
1.0902
1.0917
1.0858
1.0888
Monday 10 April 2017 (10/04/2017)
1.0829
1.0866
1.0906
1.0819
1.0863
Friday 7 April 2017 (07/04/2017)
1.0815
1.0779
1.0831
1.0751
1.0791
Thursday 6 April 2017 (06/04/2017)
1.0805
1.0808
1.0858
1.0771
1.0815
Wednesday 5 April 2017 (05/04/2017)
1.0795
1.0803
1.0843
1.0803
1.0823
Tuesday 4 April 2017 (04/04/2017)
1.0805
1.0811
1.0868
1.0785
1.0827
Monday 3 April 2017 (03/04/2017)
1.0741
1.0784
1.0822
1.0777
1.0800

March

Friday 31 March 2017 (31/03/2017)
1.0722
1.0827
1.0866
1.0725
1.0796
Thursday 30 March 2017 (30/03/2017)
1.0668
1.0714
1.0739
1.0670
1.0705
Wednesday 29 March 2017 (29/03/2017)
1.0665
1.0681
1.0741
1.0642
1.0692
Tuesday 28 March 2017 (28/03/2017)
1.0619
1.0600
1.0687
1.0598
1.0643
Monday 27 March 2017 (27/03/2017)
1.0687
1.0613
1.0705
1.0659
1.0682
Friday 24 March 2017 (24/03/2017)
1.0770
1.0715
1.0771
1.0717
1.0744
Thursday 23 March 2017 (23/03/2017)
1.0790
1.0765
1.0808
1.0782
1.0795
Wednesday 22 March 2017 (22/03/2017)
1.0768
1.0810
1.0817
1.0768
1.0793
Tuesday 21 March 2017 (21/03/2017)
1.0791
1.0780
1.0801
1.0787
1.0794
Monday 20 March 2017 (20/03/2017)
1.0839
1.0778
1.0857
1.0778
1.0818
Friday 17 March 2017 (17/03/2017)
1.0888
1.0850
1.0906
1.0869
1.0888
Thursday 16 March 2017 (16/03/2017)
1.0933
1.0900
1.0950
1.0917
1.0934
Wednesday 15 March 2017 (15/03/2017)
1.1066
1.0998
1.1106
1.0992
1.1049
Tuesday 14 March 2017 (14/03/2017)
1.1041
1.1064
1.1067
1.1042
1.1055
Monday 13 March 2017 (13/03/2017)
1.1010
1.1041
1.1094
1.0997
1.1046
Friday 10 March 2017 (10/03/2017)
1.1140
1.1033
1.1132
1.1043
1.1088
Thursday 9 March 2017 (09/03/2017)
1.1127
1.1113
1.1147
1.1097
1.1122
Wednesday 8 March 2017 (08/03/2017)
1.1076
1.1115
1.1105
1.1093
1.1099
Tuesday 7 March 2017 (07/03/2017)
1.1033
1.1077
1.1090
1.1071
1.1081
Monday 6 March 2017 (06/03/2017)
1.1024
1.1048
1.1075
1.1026
1.1051
Friday 3 March 2017 (03/03/2017)
1.1121
1.1065
1.1147
1.1053
1.1100
Thursday 2 March 2017 (02/03/2017)
1.1046
1.1119
1.1135
1.1053
1.1094
Wednesday 1 March 2017 (01/03/2017)
1.1066
1.1018
1.1108
1.1020
1.1064

February

Tuesday 28 February 2017 (28/02/2017)
1.1080
1.1027
1.1110
1.1027
1.1069
Monday 27 February 2017 (27/02/2017)
1.1135
1.1088
1.1147
1.1070
1.1109
Friday 24 February 2017 (24/02/2017)
1.1075
1.1065
1.1083
1.1064
1.1074
Thursday 23 February 2017 (23/02/2017)
1.1067
1.1083
1.1109
1.1060
1.1085
Wednesday 22 February 2017 (22/02/2017)
1.1094
1.1067
1.1144
1.1048
1.1096
Tuesday 21 February 2017 (21/02/2017)
1.1068
1.1105
1.1127
1.1091
1.1109
Monday 20 February 2017 (20/02/2017)
1.1084
1.1071
1.1106
1.1041
1.1074
Friday 17 February 2017 (17/02/2017)
1.1014
1.1079
1.1068
1.1034
1.1051
Thursday 16 February 2017 (16/02/2017)
1.1063
1.0996
1.1069
1.1027
1.1048
Wednesday 15 February 2017 (15/02/2017)
1.1050
1.1074
1.1100
1.1075
1.1088
Tuesday 14 February 2017 (14/02/2017)
1.1062
1.1050
1.1074
1.0990
1.1032
Monday 13 February 2017 (13/02/2017)
1.0903
1.1080
1.1098
1.0903
1.1001
Friday 10 February 2017 (10/02/2017)
1.1003
1.0986
1.1035
1.0980
1.1008
Thursday 9 February 2017 (09/02/2017)
1.0962
1.0965
1.1026
1.0978
1.1002
Wednesday 8 February 2017 (08/02/2017)
1.0967
1.0977
1.1016
1.0957
1.0987
Tuesday 7 February 2017 (07/02/2017)
1.0867
1.1044
1.1018
1.0884
1.0951
Monday 6 February 2017 (06/02/2017)
1.0779
1.0869
1.0890
1.0809
1.0850
Friday 3 February 2017 (03/02/2017)
1.0913
1.0817
1.0923
1.0806
1.0865
Thursday 2 February 2017 (02/02/2017)
1.0878
1.0881
1.0890
1.0826
1.0858
Wednesday 1 February 2017 (01/02/2017)
1.0873
1.0897
1.0968
1.0876
1.0922

January

Tuesday 31 January 2017 (31/01/2017)
1.1000
1.0916
1.1020
1.0935
1.0978
Monday 30 January 2017 (30/01/2017)
1.0990
1.1006
1.1031
1.1000
1.1016
Friday 27 January 2017 (27/01/2017)
1.1053
1.1015
1.1085
1.1001
1.1043
Thursday 26 January 2017 (26/01/2017)
1.1013
1.1061
1.1079
1.0989
1.1034
Wednesday 25 January 2017 (25/01/2017)
1.1075
1.1049
1.1082
1.1063
1.1073
Tuesday 24 January 2017 (24/01/2017)
1.1046
1.1098
1.1091
1.1028
1.1060
Monday 23 January 2017 (23/01/2017)
1.1016
1.1086
1.1108
1.1016
1.1062
Friday 20 January 2017 (20/01/2017)
1.1158
1.1136
1.1171
1.1130
1.1151
Thursday 19 January 2017 (19/01/2017)
1.1155
1.1173
1.1213
1.1152
1.1183
Wednesday 18 January 2017 (18/01/2017)
1.1092
1.1112
1.1106
1.1093
1.1100
Tuesday 17 January 2017 (17/01/2017)
1.1233
1.1269
1.1297
1.1213
1.1255
Monday 16 January 2017 (16/01/2017)
1.1185
1.1213
1.1288
1.1160
1.1224
Friday 13 January 2017 (13/01/2017)
1.1199
1.1174
1.1278
1.1156
1.1217
Thursday 12 January 2017 (12/01/2017)
1.1237
1.1148
1.1258
1.1152
1.1205
Wednesday 11 January 2017 (11/01/2017)
1.1271
1.1292
1.1311
1.1246
1.1279
Tuesday 10 January 2017 (10/01/2017)
1.1264
1.1277
1.1289
1.1176
1.1233
Monday 9 January 2017 (09/01/2017)
1.1250
1.1227
1.1265
1.1221
1.1243
Friday 6 January 2017 (06/01/2017)
1.1195
1.1164
1.1207
1.1141
1.1174
Thursday 5 January 2017 (05/01/2017)
1.1300
1.1260
1.1347
1.1268
1.1308
Wednesday 4 January 2017 (04/01/2017)
1.1472
1.1370
1.1479
1.1390
1.1435
Tuesday 3 January 2017 (03/01/2017)
1.1471
1.1433
1.1540
1.1433
1.1487
Monday 2 January 2017 (02/01/2017)
1.1366
1.1436
1.1467
1.1392
1.1430