United Arab Emirates Dirham-Polish Zloty History: 2016

Go
Set Alert Set Alert

Daily AED/PLN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.1615 on 20/12/2016

Lowest exchange rate of 2016: 0.9794 on 24/06/2016

Average exchange rate of 2016: 1.0717

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Polish Zloty on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1419
1.1393
1.1464
1.1257
1.1361
Thursday 29 December 2016 (29/12/2016)
1.1479
1.1428
1.1522
1.1435
1.1479
Wednesday 28 December 2016 (28/12/2016)
1.1406
1.1470
1.1515
1.1436
1.1476
Tuesday 27 December 2016 (27/12/2016)
1.1453
1.1421
1.1493
1.1421
1.1457
Monday 26 December 2016 (26/12/2016)
1.1438
1.1440
1.1473
1.1395
1.1434
Friday 23 December 2016 (23/12/2016)
1.1491
1.1448
1.1534
1.1450
1.1492
Thursday 22 December 2016 (22/12/2016)
1.1502
1.1474
1.1536
1.1457
1.1497
Wednesday 21 December 2016 (21/12/2016)
1.1532
1.1486
1.1537
1.1503
1.1520
Tuesday 20 December 2016 (20/12/2016)
1.1569
1.1548
1.1615
1.1546
1.1581
Monday 19 December 2016 (19/12/2016)
1.1526
1.1551
1.1547
1.1474
1.1511
Friday 16 December 2016 (16/12/2016)
1.1569
1.1480
1.1558
1.1505
1.1532
Thursday 15 December 2016 (15/12/2016)
1.1449
1.1569
1.1592
1.1560
1.1576
Wednesday 14 December 2016 (14/12/2016)
1.1327
1.1319
1.1362
1.1266
1.1314
Tuesday 13 December 2016 (13/12/2016)
1.1385
1.1307
1.1425
1.1310
1.1368
Monday 12 December 2016 (12/12/2016)
1.1385
1.1397
1.1460
1.1388
1.1424
Friday 9 December 2016 (09/12/2016)
1.1358
1.1430
1.1514
1.1358
1.1436
Thursday 8 December 2016 (08/12/2016)
1.1204
1.1337
1.1393
1.1198
1.1296
Wednesday 7 December 2016 (07/12/2016)
1.1308
1.1199
1.1324
1.1177
1.1251
Tuesday 6 December 2016 (06/12/2016)
1.1381
1.1271
1.1421
1.1270
1.1346
Monday 5 December 2016 (05/12/2016)
1.1423
1.1385
1.1566
1.1385
1.1476
Friday 2 December 2016 (02/12/2016)
1.1450
1.1511
1.1533
1.1445
1.1489
Thursday 1 December 2016 (01/12/2016)
1.1426
1.1477
1.1587
1.1420
1.1504

November

Wednesday 30 November 2016 (30/11/2016)
1.1319
1.1465
1.1471
1.1301
1.1386
Tuesday 29 November 2016 (29/11/2016)
1.1330
1.1346
1.1439
1.1332
1.1386
Monday 28 November 2016 (28/11/2016)
1.1302
1.1300
1.1346
1.1268
1.1307
Friday 25 November 2016 (25/11/2016)
1.1376
1.1275
1.1411
1.1260
1.1336
Thursday 24 November 2016 (24/11/2016)
1.1405
1.1389
1.1456
1.1391
1.1424
Wednesday 23 November 2016 (23/11/2016)
1.1289
1.1413
1.1474
1.1269
1.1372
Tuesday 22 November 2016 (22/11/2016)
1.1320
1.1286
1.1346
1.1281
1.1314
Monday 21 November 2016 (21/11/2016)
1.1279
1.1403
1.1465
1.1281
1.1373
Friday 18 November 2016 (18/11/2016)
1.1346
1.1353
1.1457
1.1334
1.1396
Thursday 17 November 2016 (17/11/2016)
1.1332
1.1318
1.1348
1.1274
1.1311
Wednesday 16 November 2016 (16/11/2016)
1.1177
1.1326
1.1354
1.1161
1.1258
Tuesday 15 November 2016 (15/11/2016)
1.1192
1.1156
1.1215
1.1064
1.1140
Monday 14 November 2016 (14/11/2016)
1.1058
1.1158
1.1202
1.1060
1.1131
Friday 11 November 2016 (11/11/2016)
1.0928
1.1084
1.1185
1.0911
1.1048
Thursday 10 November 2016 (10/11/2016)
1.0805
1.0996
1.1054
1.0776
1.0915
Wednesday 9 November 2016 (09/11/2016)
1.0678
1.0836
1.0893
1.0592
1.0743
Tuesday 8 November 2016 (08/11/2016)
1.0655
1.0669
1.0712
1.0658
1.0685
Monday 7 November 2016 (07/11/2016)
1.0566
1.0624
1.0636
1.0582
1.0609
Friday 4 November 2016 (04/11/2016)
1.0564
1.0587
1.0648
1.0562
1.0605
Thursday 3 November 2016 (03/11/2016)
1.0605
1.0624
1.0709
1.0595
1.0652
Wednesday 2 November 2016 (02/11/2016)
1.0574
1.0627
1.0675
1.0576
1.0626
Tuesday 1 November 2016 (01/11/2016)
1.0663
1.0591
1.0716
1.0572
1.0644

October

Monday 31 October 2016 (31/10/2016)
1.0685
1.0705
1.0767
1.0689
1.0728
Friday 28 October 2016 (28/10/2016)
1.0824
1.0743
1.0848
1.0742
1.0795
Thursday 27 October 2016 (27/10/2016)
1.0784
1.0770
1.0828
1.0757
1.0793
Wednesday 26 October 2016 (26/10/2016)
1.0779
1.0837
1.0864
1.0766
1.0815
Tuesday 25 October 2016 (25/10/2016)
1.0787
1.0745
1.0817
1.0696
1.0757
Monday 24 October 2016 (24/10/2016)
1.0805
1.0806
1.0838
1.0774
1.0806
Friday 21 October 2016 (21/10/2016)
1.0758
1.0773
1.0824
1.0758
1.0791
Thursday 20 October 2016 (20/10/2016)
1.0679
1.0744
1.0752
1.0665
1.0709
Wednesday 19 October 2016 (19/10/2016)
1.0689
1.0678
1.0725
1.0674
1.0700
Tuesday 18 October 2016 (18/10/2016)
1.0673
1.0733
1.0784
1.0676
1.0730
Monday 17 October 2016 (17/10/2016)
1.0625
1.0691
1.0726
1.0629
1.0678
Friday 14 October 2016 (14/10/2016)
1.0563
1.0657
1.0651
1.0575
1.0613
Thursday 13 October 2016 (13/10/2016)
1.0600
1.0612
1.0660
1.0584
1.0622
Wednesday 12 October 2016 (12/10/2016)
1.0535
1.0641
1.0700
1.0535
1.0618
Tuesday 11 October 2016 (11/10/2016)
1.0417
1.0375
1.0467
1.0374
1.0421
Monday 10 October 2016 (10/10/2016)
1.0341
1.0371
1.0441
1.0297
1.0369
Friday 7 October 2016 (07/10/2016)
1.0438
1.0311
1.0454
1.0100
1.0277
Thursday 6 October 2016 (06/10/2016)
1.0447
1.0365
1.0450
1.0364
1.0407
Wednesday 5 October 2016 (05/10/2016)
1.0451
1.0449
1.0473
1.0416
1.0445
Tuesday 4 October 2016 (04/10/2016)
1.0433
1.0385
1.0455
1.0383
1.0419
Monday 3 October 2016 (03/10/2016)
1.0338
1.0395
1.0425
1.0377
1.0401

September

Friday 30 September 2016 (30/09/2016)
1.0429
1.0396
1.0531
1.0399
1.0465
Thursday 29 September 2016 (29/09/2016)
1.0422
1.0399
1.0462
1.0399
1.0431
Wednesday 28 September 2016 (28/09/2016)
1.0382
1.0427
1.0438
1.0385
1.0412
Tuesday 27 September 2016 (27/09/2016)
1.0380
1.0412
1.0432
1.0360
1.0396
Monday 26 September 2016 (26/09/2016)
1.0408
1.0399
1.0441
1.0371
1.0406
Friday 23 September 2016 (23/09/2016)
1.0366
1.0331
1.0402
1.0323
1.0363
Thursday 22 September 2016 (22/09/2016)
1.0425
1.0402
1.0427
1.0394
1.0411
Wednesday 21 September 2016 (21/09/2016)
1.0489
1.0459
1.0522
1.0329
1.0426
Tuesday 20 September 2016 (20/09/2016)
1.0471
1.0484
1.0483
1.0424
1.0454
Monday 19 September 2016 (19/09/2016)
1.0467
1.0459
1.0540
1.0467
1.0504
Friday 16 September 2016 (16/09/2016)
1.0431
1.0352
1.0483
1.0352
1.0418
Thursday 15 September 2016 (15/09/2016)
1.0451
1.0461
1.0518
1.0408
1.0463
Wednesday 14 September 2016 (14/09/2016)
1.0561
1.0505
1.0564
1.0484
1.0524
Tuesday 13 September 2016 (13/09/2016)
1.0535
1.0477
1.0552
1.0424
1.0488
Monday 12 September 2016 (12/09/2016)
1.0473
1.0570
1.0592
1.0473
1.0533
Friday 9 September 2016 (09/09/2016)
1.0449
1.0453
1.0522
1.0450
1.0486
Thursday 8 September 2016 (08/09/2016)
1.0462
1.0429
1.0468
1.0384
1.0426
Wednesday 7 September 2016 (07/09/2016)
1.0443
1.0414
1.0490
1.0408
1.0449
Tuesday 6 September 2016 (06/09/2016)
1.0589
1.0543
1.0624
1.0572
1.0598
Monday 5 September 2016 (05/09/2016)
1.0632
1.0595
1.0664
1.0599
1.0632
Friday 2 September 2016 (02/09/2016)
1.0587
1.0634
1.0706
1.0577
1.0642
Thursday 1 September 2016 (01/09/2016)
1.0621
1.0693
1.0804
1.0621
1.0713

August

Wednesday 31 August 2016 (31/08/2016)
1.0609
1.0672
1.0708
1.0609
1.0659
Tuesday 30 August 2016 (30/08/2016)
1.0553
1.0629
1.0654
1.0538
1.0596
Monday 29 August 2016 (29/08/2016)
1.0501
1.0550
1.0571
1.0458
1.0515
Friday 26 August 2016 (26/08/2016)
1.0453
1.0467
1.0495
1.0427
1.0461
Thursday 25 August 2016 (25/08/2016)
1.0413
1.0437
1.0435
1.0369
1.0402
Wednesday 24 August 2016 (24/08/2016)
1.0364
1.0420
1.0462
1.0364
1.0413
Tuesday 23 August 2016 (23/08/2016)
1.0348
1.0392
1.0402
1.0349
1.0376
Monday 22 August 2016 (22/08/2016)
1.0310
1.0390
1.0398
1.0311
1.0355
Friday 19 August 2016 (19/08/2016)
1.0281
1.0291
1.0319
1.0261
1.0290
Thursday 18 August 2016 (18/08/2016)
1.0331
1.0346
1.0401
1.0308
1.0355
Wednesday 17 August 2016 (17/08/2016)
1.0302
1.0337
1.0364
1.0313
1.0339
Tuesday 16 August 2016 (16/08/2016)
1.0376
1.0370
1.0391
1.0343
1.0367
Monday 15 August 2016 (15/08/2016)
1.0380
1.0370
1.0434
1.0342
1.0388
Friday 12 August 2016 (12/08/2016)
1.0409
1.0379
1.0414
1.0364
1.0389
Thursday 11 August 2016 (11/08/2016)
1.0374
1.0396
1.0408
1.0363
1.0386
Wednesday 10 August 2016 (10/08/2016)
1.0434
1.0371
1.0462
1.0388
1.0425
Tuesday 9 August 2016 (09/08/2016)
1.0464
1.0419
1.0488
1.0419
1.0454
Monday 8 August 2016 (08/08/2016)
1.0487
1.0461
1.0528
1.0461
1.0495
Friday 5 August 2016 (05/08/2016)
1.0476
1.0459
1.0520
1.0455
1.0488
Thursday 4 August 2016 (04/08/2016)
1.0452
1.0395
1.0539
1.0395
1.0467
Wednesday 3 August 2016 (03/08/2016)
1.0484
1.0441
1.0499
1.0428
1.0464
Tuesday 2 August 2016 (02/08/2016)
1.0609
1.0566
1.0595
1.0554
1.0575
Monday 1 August 2016 (01/08/2016)
1.0555
1.0588
1.0650
1.0557
1.0604

July

Friday 29 July 2016 (29/07/2016)
1.0712
1.0616
1.0713
1.0648
1.0681
Thursday 28 July 2016 (28/07/2016)
1.0755
1.0693
1.0775
1.0666
1.0721
Wednesday 27 July 2016 (27/07/2016)
1.0805
1.0820
1.0848
1.0787
1.0818
Tuesday 26 July 2016 (26/07/2016)
1.0777
1.0802
1.0812
1.0739
1.0776
Monday 25 July 2016 (25/07/2016)
1.0786
1.0792
1.0862
1.0786
1.0824
Friday 22 July 2016 (22/07/2016)
1.0771
1.0760
1.0822
1.0700
1.0761
Thursday 21 July 2016 (21/07/2016)
1.0737
1.0776
1.0821
1.0737
1.0779
Wednesday 20 July 2016 (20/07/2016)
1.0781
1.0862
1.0880
1.0788
1.0834
Tuesday 19 July 2016 (19/07/2016)
1.0722
1.0699
1.0749
1.0688
1.0719
Monday 18 July 2016 (18/07/2016)
1.0822
1.0754
1.0913
1.0754
1.0834
Friday 15 July 2016 (15/07/2016)
1.0790
1.0784
1.0891
1.0732
1.0812
Thursday 14 July 2016 (14/07/2016)
1.0810
1.0882
1.0988
1.0770
1.0879
Wednesday 13 July 2016 (13/07/2016)
1.0815
1.0748
1.0893
1.0734
1.0814
Tuesday 12 July 2016 (12/07/2016)
1.0877
1.0967
1.1019
1.0877
1.0948
Monday 11 July 2016 (11/07/2016)
1.0853
1.0896
1.0961
1.0828
1.0895
Friday 8 July 2016 (08/07/2016)
1.0896
1.0832
1.0943
1.0864
1.0904
Thursday 7 July 2016 (07/07/2016)
1.0873
1.0887
1.0980
1.0876
1.0928
Wednesday 6 July 2016 (06/07/2016)
1.0904
1.0830
1.0938
1.0793
1.0866
Tuesday 5 July 2016 (05/07/2016)
1.0814
1.0803
1.0850
1.0780
1.0815
Monday 4 July 2016 (04/07/2016)
1.0718
1.0824
1.0871
1.0718
1.0795
Friday 1 July 2016 (01/07/2016)
1.0731
1.0739
1.0802
1.0705
1.0754

June

Thursday 30 June 2016 (30/06/2016)
1.0792
1.0645
1.0887
1.0620
1.0754
Wednesday 29 June 2016 (29/06/2016)
1.0852
1.0814
1.0935
1.0853
1.0894
Tuesday 28 June 2016 (28/06/2016)
1.1007
1.0895
1.0987
1.0943
1.0965
Monday 27 June 2016 (27/06/2016)
1.0990
1.0921
1.1051
1.0851
1.0951
Friday 24 June 2016 (24/06/2016)
1.0325
0.9956
1.0364
0.9794
1.0079
Thursday 23 June 2016 (23/06/2016)
1.0428
1.0420
1.0508
1.0428
1.0468
Wednesday 22 June 2016 (22/06/2016)
1.0617
1.0528
1.0671
1.0519
1.0595
Tuesday 21 June 2016 (21/06/2016)
1.0529
1.0603
1.0685
1.0517
1.0601
Monday 20 June 2016 (20/06/2016)
1.0520
1.0562
1.0645
1.0489
1.0567
Friday 17 June 2016 (17/06/2016)
1.0727
1.0712
1.0802
1.0705
1.0754
Thursday 16 June 2016 (16/06/2016)
1.0694
1.0746
1.0793
1.0667
1.0730
Wednesday 15 June 2016 (15/06/2016)
1.0770
1.0740
1.0781
1.0708
1.0745
Tuesday 14 June 2016 (14/06/2016)
1.0646
1.0712
1.0713
1.0631
1.0672
Monday 13 June 2016 (13/06/2016)
1.0538
1.0658
1.0679
1.0527
1.0603
Friday 10 June 2016 (10/06/2016)
1.0425
1.0457
1.0512
1.0407
1.0460
Thursday 9 June 2016 (09/06/2016)
1.0313
1.0385
1.0415
1.0307
1.0361
Wednesday 8 June 2016 (08/06/2016)
1.0394
1.0286
1.0435
1.0290
1.0363
Tuesday 7 June 2016 (07/06/2016)
1.0433
1.0471
1.0556
1.0424
1.0490
Monday 6 June 2016 (06/06/2016)
1.0571
1.0455
1.0562
1.0460
1.0511
Friday 3 June 2016 (03/06/2016)
1.0704
1.0563
1.0726
1.0569
1.0648
Thursday 2 June 2016 (02/06/2016)
1.0671
1.0690
1.0724
1.0654
1.0689
Wednesday 1 June 2016 (01/06/2016)
1.0710
1.0632
1.0750
1.0623
1.0687

May

Tuesday 31 May 2016 (31/05/2016)
1.0743
1.0611
1.0788
1.0608
1.0698
Monday 30 May 2016 (30/05/2016)
1.0721
1.0757
1.0768
1.0720
1.0744
Friday 27 May 2016 (27/05/2016)
1.0707
1.0696
1.0748
1.0676
1.0712
Thursday 26 May 2016 (26/05/2016)
1.0747
1.0684
1.0784
1.0679
1.0732
Wednesday 25 May 2016 (25/05/2016)
1.0803
1.0782
1.0839
1.0771
1.0805
Tuesday 24 May 2016 (24/05/2016)
1.0770
1.0878
1.0900
1.0764
1.0832
Monday 23 May 2016 (23/05/2016)
1.0725
1.0774
1.0810
1.0687
1.0749
Friday 20 May 2016 (20/05/2016)
1.0716
1.0636
1.0717
1.0630
1.0674
Thursday 19 May 2016 (19/05/2016)
1.0659
1.0722
1.0741
1.0651
1.0696
Wednesday 18 May 2016 (18/05/2016)
1.0509
1.0733
1.0749
1.0489
1.0619
Tuesday 17 May 2016 (17/05/2016)
1.0499
1.0527
1.0556
1.0494
1.0525
Monday 16 May 2016 (16/05/2016)
1.0537
1.0538
1.0573
1.0496
1.0535
Friday 13 May 2016 (13/05/2016)
1.0557
1.0488
1.0584
1.0488
1.0536
Thursday 12 May 2016 (12/05/2016)
1.0542
1.0554
1.0607
1.0532
1.0570
Wednesday 11 May 2016 (11/05/2016)
1.0547
1.0539
1.0582
1.0530
1.0556
Tuesday 10 May 2016 (10/05/2016)
1.0585
1.0572
1.0618
1.0570
1.0594
Monday 9 May 2016 (09/05/2016)
1.0563
1.0580
1.0593
1.0523
1.0558
Friday 6 May 2016 (06/05/2016)
1.0507
1.0517
1.0564
1.0497
1.0531
Thursday 5 May 2016 (05/05/2016)
1.0426
1.0499
1.0570
1.0412
1.0491
Wednesday 4 May 2016 (04/05/2016)
1.0407
1.0406
1.0436
1.0379
1.0408
Tuesday 3 May 2016 (03/05/2016)
1.0094
1.0307
1.0364
1.0098
1.0231
Monday 2 May 2016 (02/05/2016)
1.0374
1.0365
1.0443
1.0350
1.0397

April

Friday 29 April 2016 (29/04/2016)
1.0550
1.0368
1.0555
1.0372
1.0464
Thursday 28 April 2016 (28/04/2016)
1.0540
1.0569
1.0596
1.0530
1.0563
Wednesday 27 April 2016 (27/04/2016)
1.0545
1.0517
1.0609
1.0516
1.0563
Tuesday 26 April 2016 (26/04/2016)
1.0642
1.0580
1.0661
1.0599
1.0630
Monday 25 April 2016 (25/04/2016)
1.0553
1.0656
1.0721
1.0536
1.0629
Friday 22 April 2016 (22/04/2016)
1.0421
1.0609
1.0651
1.0409
1.0530
Thursday 21 April 2016 (21/04/2016)
1.0276
1.0408
1.0427
1.0255
1.0341
Wednesday 20 April 2016 (20/04/2016)
1.0288
1.0237
1.0310
1.0238
1.0274
Tuesday 19 April 2016 (19/04/2016)
1.0360
1.0335
1.0362
1.0335
1.0349
Monday 18 April 2016 (18/04/2016)
1.0324
1.0417
1.0440
1.0324
1.0382
Friday 15 April 2016 (15/04/2016)
1.0375
1.0361
1.0402
1.0361
1.0382
Thursday 14 April 2016 (14/04/2016)
1.0345
1.0362
1.0371
1.0330
1.0351
Wednesday 13 April 2016 (13/04/2016)
1.0255
1.0322
1.0337
1.0246
1.0292
Tuesday 12 April 2016 (12/04/2016)
1.0199
1.0263
1.0299
1.0195
1.0247
Monday 11 April 2016 (11/04/2016)
1.0199
1.0253
1.0293
1.0198
1.0246
Friday 8 April 2016 (08/04/2016)
1.0271
1.0272
1.0314
1.0270
1.0292
Thursday 7 April 2016 (07/04/2016)
1.0189
1.0240
1.0286
1.0156
1.0221
Wednesday 6 April 2016 (06/04/2016)
1.0202
1.0183
1.0216
1.0150
1.0183
Tuesday 5 April 2016 (05/04/2016)
1.0125
1.0171
1.0160
1.0145
1.0153
Monday 4 April 2016 (04/04/2016)
1.0135
1.0133
1.0171
1.0119
1.0145
Friday 1 April 2016 (01/04/2016)
1.0143
1.0063
1.0160
1.0063
1.0112

March

Thursday 31 March 2016 (31/03/2016)
1.0248
1.0131
1.0274
1.0128
1.0201
Wednesday 30 March 2016 (30/03/2016)
1.0228
1.0247
1.0288
1.0207
1.0248
Tuesday 29 March 2016 (29/03/2016)
1.0337
1.0299
1.0346
1.0314
1.0330
Monday 28 March 2016 (28/03/2016)
1.0358
1.0407
1.0418
1.0358
1.0388
Friday 25 March 2016 (25/03/2016)
1.0396
1.0315
1.0402
1.0315
1.0359
Thursday 24 March 2016 (24/03/2016)
1.0360
1.0414
1.0467
1.0353
1.0410
Wednesday 23 March 2016 (23/03/2016)
1.0326
1.0315
1.0345
1.0311
1.0328
Tuesday 22 March 2016 (22/03/2016)
1.0306
1.0288
1.0324
1.0282
1.0303
Monday 21 March 2016 (21/03/2016)
1.0258
1.0280
1.0306
1.0261
1.0284
Friday 18 March 2016 (18/03/2016)
1.0286
1.0277
1.0311
1.0272
1.0292
Thursday 17 March 2016 (17/03/2016)
1.0392
1.0412
1.0468
1.0339
1.0404
Wednesday 16 March 2016 (16/03/2016)
1.0511
1.0485
1.0557
1.0485
1.0521
Tuesday 15 March 2016 (15/03/2016)
1.0474
1.0445
1.0490
1.0437
1.0464
Monday 14 March 2016 (14/03/2016)
1.0481
1.0450
1.0505
1.0444
1.0475
Friday 11 March 2016 (11/03/2016)
1.0550
1.0543
1.0602
1.0530
1.0566
Thursday 10 March 2016 (10/03/2016)
1.0689
1.0602
1.0749
1.0594
1.0672
Wednesday 9 March 2016 (09/03/2016)
1.0687
1.0686
1.0744
1.0668
1.0706
Tuesday 8 March 2016 (08/03/2016)
1.0699
1.0657
1.0712
1.0615
1.0664
Monday 7 March 2016 (07/03/2016)
1.0703
1.0740
1.0763
1.0685
1.0724
Friday 4 March 2016 (04/03/2016)
1.0785
1.0679
1.0777
1.0693
1.0735
Thursday 3 March 2016 (03/03/2016)
1.0821
1.0828
1.0855
1.0806
1.0831
Wednesday 2 March 2016 (02/03/2016)
1.0839
1.0890
1.0964
1.0820
1.0892
Tuesday 1 March 2016 (01/03/2016)
1.0885
1.0842
1.0920
1.0861
1.0891

February

Monday 29 February 2016 (29/02/2016)
1.0874
1.0906
1.0935
1.0858
1.0897
Friday 26 February 2016 (26/02/2016)
1.0753
1.0836
1.0829
1.0753
1.0791
Thursday 25 February 2016 (25/02/2016)
1.0809
1.0760
1.0811
1.0758
1.0785
Wednesday 24 February 2016 (24/02/2016)
1.0817
1.0779
1.0837
1.0750
1.0794
Tuesday 23 February 2016 (23/02/2016)
1.0755
1.0772
1.0789
1.0768
1.0779
Monday 22 February 2016 (22/02/2016)
1.0671
1.0712
1.0763
1.0661
1.0712
Friday 19 February 2016 (19/02/2016)
1.0765
1.0716
1.0767
1.0675
1.0721
Thursday 18 February 2016 (18/02/2016)
1.0766
1.0787
1.0810
1.0724
1.0767
Wednesday 17 February 2016 (17/02/2016)
1.0768
1.0747
1.0790
1.0710
1.0750
Tuesday 16 February 2016 (16/02/2016)
1.0723
1.0701
1.0774
1.0686
1.0730
Monday 15 February 2016 (15/02/2016)
1.0608
1.0686
1.0716
1.0619
1.0668
Friday 12 February 2016 (12/02/2016)
1.0642
1.0622
1.0708
1.0620
1.0664
Thursday 11 February 2016 (11/02/2016)
1.0611
1.0607
1.0664
1.0538
1.0601
Wednesday 10 February 2016 (10/02/2016)
1.0711
1.0641
1.0770
1.0652
1.0711
Tuesday 9 February 2016 (09/02/2016)
1.0822
1.0731
1.0859
1.0705
1.0782
Monday 8 February 2016 (08/02/2016)
1.0747
1.0773
1.0803
1.0735
1.0769
Friday 5 February 2016 (05/02/2016)
1.0742
1.0720
1.0749
1.0719
1.0734
Thursday 4 February 2016 (04/02/2016)
1.0831
1.0735
1.0859
1.0673
1.0766
Wednesday 3 February 2016 (03/02/2016)
1.1002
1.0915
1.1007
1.0946
1.0977
Tuesday 2 February 2016 (02/02/2016)
1.0989
1.0968
1.1000
1.0876
1.0938
Monday 1 February 2016 (01/02/2016)
1.1106
1.1093
1.1104
1.1012
1.1058

January

Friday 29 January 2016 (29/01/2016)
1.1100
1.1053
1.1166
1.1003
1.1085
Thursday 28 January 2016 (28/01/2016)
1.1178
1.1134
1.1203
1.1136
1.1170
Wednesday 27 January 2016 (27/01/2016)
1.1143
1.1135
1.1184
1.1124
1.1154
Tuesday 26 January 2016 (26/01/2016)
1.1231
1.1189
1.1297
1.1204
1.1251
Monday 25 January 2016 (25/01/2016)
1.1234
1.1211
1.1267
1.1202
1.1235
Friday 22 January 2016 (22/01/2016)
1.1243
1.1212
1.1307
1.1192
1.1250
Thursday 21 January 2016 (21/01/2016)
1.1222
1.1283
1.1287
1.1163
1.1225
Wednesday 20 January 2016 (20/01/2016)
1.1095
1.1243
1.1269
1.1058
1.1164
Tuesday 19 January 2016 (19/01/2016)
1.1140
1.1045
1.1216
1.1017
1.1117
Monday 18 January 2016 (18/01/2016)
1.1064
1.1115
1.1243
1.1066
1.1155
Friday 15 January 2016 (15/01/2016)
1.1002
1.1045
1.1069
1.0876
1.0973
Thursday 14 January 2016 (14/01/2016)
1.0889
1.1010
1.1024
1.0859
1.0942
Wednesday 13 January 2016 (13/01/2016)
1.0922
1.0865
1.0995
1.0863
1.0929
Tuesday 12 January 2016 (12/01/2016)
1.0901
1.0853
1.0932
1.0822
1.0877
Monday 11 January 2016 (11/01/2016)
1.0859
1.0914
1.0986
1.0819
1.0903
Friday 8 January 2016 (08/01/2016)
1.0819
1.0788
1.0904
1.0788
1.0846
Thursday 7 January 2016 (07/01/2016)
1.0982
1.0829
1.0995
1.0817
1.0906
Wednesday 6 January 2016 (06/01/2016)
1.0905
1.0979
1.0996
1.0903
1.0950
Tuesday 5 January 2016 (05/01/2016)
1.0801
1.0898
1.0904
1.0813
1.0859
Monday 4 January 2016 (04/01/2016)
1.0652
1.0791
1.0821
1.0628
1.0725
Friday 1 January 2016 (01/01/2016)
1.0612
1.0580
1.0707
1.0585
1.0646