United Arab Emirates Dirham-Polish Zloty History: 2016

Go
Set Alert Set Alert

Daily AED/PLN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.1615, reached on 20/12/2016

The lowest level of 2016 was 0.9794 reached 24/06/2016

The average level of 2016 was 1.0717

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/PLN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1419
1.1393
1.1464
1.1257
1.1361
Thursday 29 December 2016 (29/12/2016)
1.1479
1.1428
1.1522
1.1435
1.1479
Wednesday 28 December 2016 (28/12/2016)
1.1406
1.1470
1.1515
1.1436
1.1476
Tuesday 27 December 2016 (27/12/2016)
1.1453
1.1421
1.1493
1.1421
1.1457
Monday 26 December 2016 (26/12/2016)
1.1438
1.1440
1.1473
1.1395
1.1434
Friday 23 December 2016 (23/12/2016)
1.1491
1.1448
1.1534
1.1450
1.1492
Thursday 22 December 2016 (22/12/2016)
1.1502
1.1474
1.1536
1.1457
1.1497
Wednesday 21 December 2016 (21/12/2016)
1.1532
1.1486
1.1537
1.1503
1.1520
Tuesday 20 December 2016 (20/12/2016)
1.1569
1.1548
1.1615
1.1546
1.1581
Monday 19 December 2016 (19/12/2016)
1.1526
1.1551
1.1547
1.1474
1.1511
Friday 16 December 2016 (16/12/2016)
1.1569
1.1480
1.1558
1.1505
1.1532
Thursday 15 December 2016 (15/12/2016)
1.1449
1.1569
1.1592
1.1560
1.1576
Wednesday 14 December 2016 (14/12/2016)
1.1327
1.1319
1.1362
1.1266
1.1314
Tuesday 13 December 2016 (13/12/2016)
1.1385
1.1307
1.1425
1.1310
1.1368
Monday 12 December 2016 (12/12/2016)
1.1385
1.1397
1.1460
1.1388
1.1424
Friday 9 December 2016 (09/12/2016)
1.1358
1.1430
1.1514
1.1358
1.1436
Thursday 8 December 2016 (08/12/2016)
1.1204
1.1337
1.1393
1.1198
1.1296
Wednesday 7 December 2016 (07/12/2016)
1.1308
1.1199
1.1324
1.1177
1.1251
Tuesday 6 December 2016 (06/12/2016)
1.1381
1.1271
1.1421
1.1270
1.1346
Monday 5 December 2016 (05/12/2016)
1.1423
1.1385
1.1566
1.1385
1.1476
Friday 2 December 2016 (02/12/2016)
1.1450
1.1511
1.1533
1.1445
1.1489
Thursday 1 December 2016 (01/12/2016)
1.1426
1.1477
1.1587
1.1420
1.1504

November

Wednesday 30 November 2016 (30/11/2016)
1.1319
1.1465
1.1471
1.1301
1.1386
Tuesday 29 November 2016 (29/11/2016)
1.1330
1.1346
1.1439
1.1332
1.1386
Monday 28 November 2016 (28/11/2016)
1.1302
1.1300
1.1346
1.1268
1.1307
Friday 25 November 2016 (25/11/2016)
1.1376
1.1275
1.1411
1.1260
1.1336
Thursday 24 November 2016 (24/11/2016)
1.1405
1.1389
1.1456
1.1391
1.1424
Wednesday 23 November 2016 (23/11/2016)
1.1289
1.1413
1.1474
1.1269
1.1372
Tuesday 22 November 2016 (22/11/2016)
1.1320
1.1286
1.1346
1.1281
1.1314
Monday 21 November 2016 (21/11/2016)
1.1279
1.1403
1.1465
1.1281
1.1373
Friday 18 November 2016 (18/11/2016)
1.1346
1.1353
1.1457
1.1334
1.1396
Thursday 17 November 2016 (17/11/2016)
1.1332
1.1318
1.1348
1.1274
1.1311
Wednesday 16 November 2016 (16/11/2016)
1.1177
1.1326
1.1354
1.1161
1.1258
Tuesday 15 November 2016 (15/11/2016)
1.1192
1.1156
1.1215
1.1064
1.1140
Monday 14 November 2016 (14/11/2016)
1.1058
1.1158
1.1202
1.1060
1.1131
Friday 11 November 2016 (11/11/2016)
1.0928
1.1084
1.1185
1.0911
1.1048
Thursday 10 November 2016 (10/11/2016)
1.0805
1.0996
1.1054
1.0776
1.0915
Wednesday 9 November 2016 (09/11/2016)
1.0678
1.0836
1.0893
1.0592
1.0743
Tuesday 8 November 2016 (08/11/2016)
1.0655
1.0669
1.0712
1.0658
1.0685
Monday 7 November 2016 (07/11/2016)
1.0566
1.0624
1.0636
1.0582
1.0609
Friday 4 November 2016 (04/11/2016)
1.0564
1.0587
1.0648
1.0562
1.0605
Thursday 3 November 2016 (03/11/2016)
1.0605
1.0624
1.0709
1.0595
1.0652
Wednesday 2 November 2016 (02/11/2016)
1.0574
1.0627
1.0675
1.0576
1.0626
Tuesday 1 November 2016 (01/11/2016)
1.0663
1.0591
1.0716
1.0572
1.0644

October

Monday 31 October 2016 (31/10/2016)
1.0685
1.0705
1.0767
1.0689
1.0728
Friday 28 October 2016 (28/10/2016)
1.0824
1.0743
1.0848
1.0742
1.0795
Thursday 27 October 2016 (27/10/2016)
1.0784
1.0770
1.0828
1.0757
1.0793
Wednesday 26 October 2016 (26/10/2016)
1.0779
1.0837
1.0864
1.0766
1.0815
Tuesday 25 October 2016 (25/10/2016)
1.0787
1.0745
1.0817
1.0696
1.0757
Monday 24 October 2016 (24/10/2016)
1.0805
1.0806
1.0838
1.0774
1.0806
Friday 21 October 2016 (21/10/2016)
1.0758
1.0773
1.0824
1.0758
1.0791
Thursday 20 October 2016 (20/10/2016)
1.0679
1.0744
1.0752
1.0665
1.0709
Wednesday 19 October 2016 (19/10/2016)
1.0689
1.0678
1.0725
1.0674
1.0700
Tuesday 18 October 2016 (18/10/2016)
1.0673
1.0733
1.0784
1.0676
1.0730
Monday 17 October 2016 (17/10/2016)
1.0625
1.0691
1.0726
1.0629
1.0678
Friday 14 October 2016 (14/10/2016)
1.0563
1.0657
1.0651
1.0575
1.0613
Thursday 13 October 2016 (13/10/2016)
1.0600
1.0612
1.0660
1.0584
1.0622
Wednesday 12 October 2016 (12/10/2016)
1.0535
1.0641
1.0700
1.0535
1.0618
Tuesday 11 October 2016 (11/10/2016)
1.0417
1.0375
1.0467
1.0374
1.0421
Monday 10 October 2016 (10/10/2016)
1.0341
1.0371
1.0441
1.0297
1.0369
Friday 7 October 2016 (07/10/2016)
1.0438
1.0311
1.0454
1.0100
1.0277
Thursday 6 October 2016 (06/10/2016)
1.0447
1.0365
1.0450
1.0364
1.0407
Wednesday 5 October 2016 (05/10/2016)
1.0451
1.0449
1.0473
1.0416
1.0445
Tuesday 4 October 2016 (04/10/2016)
1.0433
1.0385
1.0455
1.0383
1.0419
Monday 3 October 2016 (03/10/2016)
1.0338
1.0395
1.0425
1.0377
1.0401

September

Friday 30 September 2016 (30/09/2016)
1.0429
1.0396
1.0531
1.0399
1.0465
Thursday 29 September 2016 (29/09/2016)
1.0422
1.0399
1.0462
1.0399
1.0431
Wednesday 28 September 2016 (28/09/2016)
1.0382
1.0427
1.0438
1.0385
1.0412
Tuesday 27 September 2016 (27/09/2016)
1.0380
1.0412
1.0432
1.0360
1.0396
Monday 26 September 2016 (26/09/2016)
1.0408
1.0399
1.0441
1.0371
1.0406
Friday 23 September 2016 (23/09/2016)
1.0366
1.0331
1.0402
1.0323
1.0363
Thursday 22 September 2016 (22/09/2016)
1.0425
1.0402
1.0427
1.0394
1.0411
Wednesday 21 September 2016 (21/09/2016)
1.0489
1.0459
1.0522
1.0329
1.0426
Tuesday 20 September 2016 (20/09/2016)
1.0471
1.0484
1.0483
1.0424
1.0454
Monday 19 September 2016 (19/09/2016)
1.0467
1.0459
1.0540
1.0467
1.0504
Friday 16 September 2016 (16/09/2016)
1.0431
1.0352
1.0483
1.0352
1.0418
Thursday 15 September 2016 (15/09/2016)
1.0451
1.0461
1.0518
1.0408
1.0463
Wednesday 14 September 2016 (14/09/2016)
1.0561
1.0505
1.0564
1.0484
1.0524
Tuesday 13 September 2016 (13/09/2016)
1.0535
1.0477
1.0552
1.0424
1.0488
Monday 12 September 2016 (12/09/2016)
1.0473
1.0570
1.0592
1.0473
1.0533
Friday 9 September 2016 (09/09/2016)
1.0449
1.0453
1.0522
1.0450
1.0486
Thursday 8 September 2016 (08/09/2016)
1.0462
1.0429
1.0468
1.0384
1.0426
Wednesday 7 September 2016 (07/09/2016)
1.0443
1.0414
1.0490
1.0408
1.0449
Tuesday 6 September 2016 (06/09/2016)
1.0589
1.0543
1.0624
1.0572
1.0598
Monday 5 September 2016 (05/09/2016)
1.0632
1.0595
1.0664
1.0599
1.0632
Friday 2 September 2016 (02/09/2016)
1.0587
1.0634
1.0706
1.0577
1.0642
Thursday 1 September 2016 (01/09/2016)
1.0621
1.0693
1.0804
1.0621
1.0713

August

Wednesday 31 August 2016 (31/08/2016)
1.0609
1.0672
1.0708
1.0609
1.0659
Tuesday 30 August 2016 (30/08/2016)
1.0553
1.0629
1.0654
1.0538
1.0596
Monday 29 August 2016 (29/08/2016)
1.0501
1.0550
1.0571
1.0458
1.0515
Friday 26 August 2016 (26/08/2016)
1.0453
1.0467
1.0495
1.0427
1.0461
Thursday 25 August 2016 (25/08/2016)
1.0413
1.0437
1.0435
1.0369
1.0402
Wednesday 24 August 2016 (24/08/2016)
1.0364
1.0420
1.0462
1.0364
1.0413
Tuesday 23 August 2016 (23/08/2016)
1.0348
1.0392
1.0402
1.0349
1.0376
Monday 22 August 2016 (22/08/2016)
1.0310
1.0390
1.0398
1.0311
1.0355
Friday 19 August 2016 (19/08/2016)
1.0281
1.0291
1.0319
1.0261
1.0290
Thursday 18 August 2016 (18/08/2016)
1.0331
1.0346
1.0401
1.0308
1.0355
Wednesday 17 August 2016 (17/08/2016)
1.0302
1.0337
1.0364
1.0313
1.0339
Tuesday 16 August 2016 (16/08/2016)
1.0376
1.0370
1.0391
1.0343
1.0367
Monday 15 August 2016 (15/08/2016)
1.0380
1.0370
1.0434
1.0342
1.0388
Friday 12 August 2016 (12/08/2016)
1.0409
1.0379
1.0414
1.0364
1.0389
Thursday 11 August 2016 (11/08/2016)
1.0374
1.0396
1.0408
1.0363
1.0386
Wednesday 10 August 2016 (10/08/2016)
1.0434
1.0371
1.0462
1.0388
1.0425
Tuesday 9 August 2016 (09/08/2016)
1.0464
1.0419
1.0488
1.0419
1.0454
Monday 8 August 2016 (08/08/2016)
1.0487
1.0461
1.0528
1.0461
1.0495
Friday 5 August 2016 (05/08/2016)
1.0476
1.0459
1.0520
1.0455
1.0488
Thursday 4 August 2016 (04/08/2016)
1.0452
1.0395
1.0539
1.0395
1.0467
Wednesday 3 August 2016 (03/08/2016)
1.0484
1.0441
1.0499
1.0428
1.0464
Tuesday 2 August 2016 (02/08/2016)
1.0609
1.0566
1.0595
1.0554
1.0575
Monday 1 August 2016 (01/08/2016)
1.0555
1.0588
1.0650
1.0557
1.0604

July

Friday 29 July 2016 (29/07/2016)
1.0712
1.0616
1.0713
1.0648
1.0681
Thursday 28 July 2016 (28/07/2016)
1.0755
1.0693
1.0775
1.0666
1.0721
Wednesday 27 July 2016 (27/07/2016)
1.0805
1.0820
1.0848
1.0787
1.0818
Tuesday 26 July 2016 (26/07/2016)
1.0777
1.0802
1.0812
1.0739
1.0776
Monday 25 July 2016 (25/07/2016)
1.0786
1.0792
1.0862
1.0786
1.0824
Friday 22 July 2016 (22/07/2016)
1.0771
1.0760
1.0822
1.0700
1.0761
Thursday 21 July 2016 (21/07/2016)
1.0737
1.0776
1.0821
1.0737
1.0779
Wednesday 20 July 2016 (20/07/2016)
1.0781
1.0862
1.0880
1.0788
1.0834
Tuesday 19 July 2016 (19/07/2016)
1.0722
1.0699
1.0749
1.0688
1.0719
Monday 18 July 2016 (18/07/2016)
1.0822
1.0754
1.0913
1.0754
1.0834
Friday 15 July 2016 (15/07/2016)
1.0790
1.0784
1.0891
1.0732
1.0812
Thursday 14 July 2016 (14/07/2016)
1.0810
1.0882
1.0988
1.0770
1.0879
Wednesday 13 July 2016 (13/07/2016)
1.0815
1.0748
1.0893
1.0734
1.0814
Tuesday 12 July 2016 (12/07/2016)
1.0877
1.0967
1.1019
1.0877
1.0948
Monday 11 July 2016 (11/07/2016)
1.0853
1.0896
1.0961
1.0828
1.0895
Friday 8 July 2016 (08/07/2016)
1.0896
1.0832
1.0943
1.0864
1.0904
Thursday 7 July 2016 (07/07/2016)
1.0873
1.0887
1.0980
1.0876
1.0928
Wednesday 6 July 2016 (06/07/2016)
1.0904
1.0830
1.0938
1.0793
1.0866
Tuesday 5 July 2016 (05/07/2016)
1.0814
1.0803
1.0850
1.0780
1.0815
Monday 4 July 2016 (04/07/2016)
1.0718
1.0824
1.0871
1.0718
1.0795
Friday 1 July 2016 (01/07/2016)
1.0731
1.0739
1.0802
1.0705
1.0754

June

Thursday 30 June 2016 (30/06/2016)
1.0792
1.0645
1.0887
1.0620
1.0754
Wednesday 29 June 2016 (29/06/2016)
1.0852
1.0814
1.0935
1.0853
1.0894
Tuesday 28 June 2016 (28/06/2016)
1.1007
1.0895
1.0987
1.0943
1.0965
Monday 27 June 2016 (27/06/2016)
1.0990
1.0921
1.1051
1.0851
1.0951
Friday 24 June 2016 (24/06/2016)
1.0325
0.9956
1.0364
0.9794
1.0079
Thursday 23 June 2016 (23/06/2016)
1.0428
1.0420
1.0508
1.0428
1.0468
Wednesday 22 June 2016 (22/06/2016)
1.0617
1.0528
1.0671
1.0519
1.0595
Tuesday 21 June 2016 (21/06/2016)
1.0529
1.0603
1.0685
1.0517
1.0601
Monday 20 June 2016 (20/06/2016)
1.0520
1.0562
1.0645
1.0489
1.0567
Friday 17 June 2016 (17/06/2016)
1.0727
1.0712
1.0802
1.0705
1.0754
Thursday 16 June 2016 (16/06/2016)
1.0694
1.0746
1.0793
1.0667
1.0730
Wednesday 15 June 2016 (15/06/2016)
1.0770
1.0740
1.0781
1.0708
1.0745
Tuesday 14 June 2016 (14/06/2016)
1.0646
1.0712
1.0713
1.0631
1.0672
Monday 13 June 2016 (13/06/2016)
1.0538
1.0658
1.0679
1.0527
1.0603
Friday 10 June 2016 (10/06/2016)
1.0425
1.0457
1.0512
1.0407
1.0460
Thursday 9 June 2016 (09/06/2016)
1.0313
1.0385
1.0415
1.0307
1.0361
Wednesday 8 June 2016 (08/06/2016)
1.0394
1.0286
1.0435
1.0290
1.0363
Tuesday 7 June 2016 (07/06/2016)
1.0433
1.0471
1.0556
1.0424
1.0490
Monday 6 June 2016 (06/06/2016)
1.0571
1.0455
1.0562
1.0460
1.0511
Friday 3 June 2016 (03/06/2016)
1.0704
1.0563
1.0726
1.0569
1.0648
Thursday 2 June 2016 (02/06/2016)
1.0671
1.0690
1.0724
1.0654
1.0689
Wednesday 1 June 2016 (01/06/2016)
1.0710
1.0632
1.0750
1.0623
1.0687

May

Tuesday 31 May 2016 (31/05/2016)
1.0743
1.0611
1.0788
1.0608
1.0698
Monday 30 May 2016 (30/05/2016)
1.0721
1.0757
1.0768
1.0720
1.0744
Friday 27 May 2016 (27/05/2016)
1.0707
1.0696
1.0748
1.0676
1.0712
Thursday 26 May 2016 (26/05/2016)
1.0747
1.0684
1.0784
1.0679
1.0732
Wednesday 25 May 2016 (25/05/2016)
1.0803
1.0782
1.0839
1.0771
1.0805
Tuesday 24 May 2016 (24/05/2016)
1.0770
1.0878
1.0900
1.0764
1.0832
Monday 23 May 2016 (23/05/2016)
1.0725
1.0774
1.0810
1.0687
1.0749
Friday 20 May 2016 (20/05/2016)
1.0716
1.0636
1.0717
1.0630
1.0674
Thursday 19 May 2016 (19/05/2016)
1.0659
1.0722
1.0741
1.0651
1.0696
Wednesday 18 May 2016 (18/05/2016)
1.0509
1.0733
1.0749
1.0489
1.0619
Tuesday 17 May 2016 (17/05/2016)
1.0499
1.0527
1.0556
1.0494
1.0525
Monday 16 May 2016 (16/05/2016)
1.0537
1.0538
1.0573
1.0496
1.0535
Friday 13 May 2016 (13/05/2016)
1.0557
1.0488
1.0584
1.0488
1.0536
Thursday 12 May 2016 (12/05/2016)
1.0542
1.0554
1.0607
1.0532
1.0570
Wednesday 11 May 2016 (11/05/2016)
1.0547
1.0539
1.0582
1.0530
1.0556
Tuesday 10 May 2016 (10/05/2016)
1.0585
1.0572
1.0618
1.0570
1.0594
Monday 9 May 2016 (09/05/2016)
1.0563
1.0580
1.0593
1.0523
1.0558
Friday 6 May 2016 (06/05/2016)
1.0507
1.0517
1.0564
1.0497
1.0531
Thursday 5 May 2016 (05/05/2016)
1.0426
1.0499
1.0570
1.0412
1.0491
Wednesday 4 May 2016 (04/05/2016)
1.0407
1.0406
1.0436
1.0379
1.0408
Tuesday 3 May 2016 (03/05/2016)
1.0094
1.0307
1.0364
1.0098
1.0231
Monday 2 May 2016 (02/05/2016)
1.0374
1.0365
1.0443
1.0350
1.0397

April

Friday 29 April 2016 (29/04/2016)
1.0550
1.0368
1.0555
1.0372
1.0464
Thursday 28 April 2016 (28/04/2016)
1.0540
1.0569
1.0596
1.0530
1.0563
Wednesday 27 April 2016 (27/04/2016)
1.0545
1.0517
1.0609
1.0516
1.0563
Tuesday 26 April 2016 (26/04/2016)
1.0642
1.0580
1.0661
1.0599
1.0630
Monday 25 April 2016 (25/04/2016)
1.0553
1.0656
1.0721
1.0536
1.0629
Friday 22 April 2016 (22/04/2016)
1.0421
1.0609
1.0651
1.0409
1.0530
Thursday 21 April 2016 (21/04/2016)
1.0276
1.0408
1.0427
1.0255
1.0341
Wednesday 20 April 2016 (20/04/2016)
1.0288
1.0237
1.0310
1.0238
1.0274
Tuesday 19 April 2016 (19/04/2016)
1.0360
1.0335
1.0362
1.0335
1.0349
Monday 18 April 2016 (18/04/2016)
1.0324
1.0417
1.0440
1.0324
1.0382
Friday 15 April 2016 (15/04/2016)
1.0375
1.0361
1.0402
1.0361
1.0382
Thursday 14 April 2016 (14/04/2016)
1.0345
1.0362
1.0371
1.0330
1.0351
Wednesday 13 April 2016 (13/04/2016)
1.0255
1.0322
1.0337
1.0246
1.0292
Tuesday 12 April 2016 (12/04/2016)
1.0199
1.0263
1.0299
1.0195
1.0247
Monday 11 April 2016 (11/04/2016)
1.0199
1.0253
1.0293
1.0198
1.0246
Friday 8 April 2016 (08/04/2016)
1.0271
1.0272
1.0314
1.0270
1.0292
Thursday 7 April 2016 (07/04/2016)
1.0189
1.0240
1.0286
1.0156
1.0221
Wednesday 6 April 2016 (06/04/2016)
1.0202
1.0183
1.0216
1.0150
1.0183
Tuesday 5 April 2016 (05/04/2016)
1.0125
1.0171
1.0160
1.0145
1.0153
Monday 4 April 2016 (04/04/2016)
1.0135
1.0133
1.0171
1.0119
1.0145
Friday 1 April 2016 (01/04/2016)
1.0143
1.0063
1.0160
1.0063
1.0112

March

Thursday 31 March 2016 (31/03/2016)
1.0248
1.0131
1.0274
1.0128
1.0201
Wednesday 30 March 2016 (30/03/2016)
1.0228
1.0247
1.0288
1.0207
1.0248
Tuesday 29 March 2016 (29/03/2016)
1.0337
1.0299
1.0346
1.0314
1.0330
Monday 28 March 2016 (28/03/2016)
1.0358
1.0407
1.0418
1.0358
1.0388
Friday 25 March 2016 (25/03/2016)
1.0396
1.0315
1.0402
1.0315
1.0359
Thursday 24 March 2016 (24/03/2016)
1.0360
1.0414
1.0467
1.0353
1.0410
Wednesday 23 March 2016 (23/03/2016)
1.0326
1.0315
1.0345
1.0311
1.0328
Tuesday 22 March 2016 (22/03/2016)
1.0306
1.0288
1.0324
1.0282
1.0303
Monday 21 March 2016 (21/03/2016)
1.0258
1.0280
1.0306
1.0261
1.0284
Friday 18 March 2016 (18/03/2016)
1.0286
1.0277
1.0311
1.0272
1.0292
Thursday 17 March 2016 (17/03/2016)
1.0392
1.0412
1.0468
1.0339
1.0404
Wednesday 16 March 2016 (16/03/2016)
1.0511
1.0485
1.0557
1.0485
1.0521
Tuesday 15 March 2016 (15/03/2016)
1.0474
1.0445
1.0490
1.0437
1.0464
Monday 14 March 2016 (14/03/2016)
1.0481
1.0450
1.0505
1.0444
1.0475
Friday 11 March 2016 (11/03/2016)
1.0550
1.0543
1.0602
1.0530
1.0566
Thursday 10 March 2016 (10/03/2016)
1.0689
1.0602
1.0749
1.0594
1.0672
Wednesday 9 March 2016 (09/03/2016)
1.0687
1.0686
1.0744
1.0668
1.0706
Tuesday 8 March 2016 (08/03/2016)
1.0699
1.0657
1.0712
1.0615
1.0664
Monday 7 March 2016 (07/03/2016)
1.0703
1.0740
1.0763
1.0685
1.0724
Friday 4 March 2016 (04/03/2016)
1.0785
1.0679
1.0777
1.0693
1.0735
Thursday 3 March 2016 (03/03/2016)
1.0821
1.0828
1.0855
1.0806
1.0831
Wednesday 2 March 2016 (02/03/2016)
1.0839
1.0890
1.0964
1.0820
1.0892
Tuesday 1 March 2016 (01/03/2016)
1.0885
1.0842
1.0920
1.0861
1.0891

February

Monday 29 February 2016 (29/02/2016)
1.0874
1.0906
1.0935
1.0858
1.0897
Friday 26 February 2016 (26/02/2016)
1.0753
1.0836
1.0829
1.0753
1.0791
Thursday 25 February 2016 (25/02/2016)
1.0809
1.0760
1.0811
1.0758
1.0785
Wednesday 24 February 2016 (24/02/2016)
1.0817
1.0779
1.0837
1.0750
1.0794
Tuesday 23 February 2016 (23/02/2016)
1.0755
1.0772
1.0789
1.0768
1.0779
Monday 22 February 2016 (22/02/2016)
1.0671
1.0712
1.0763
1.0661
1.0712
Friday 19 February 2016 (19/02/2016)
1.0765
1.0716
1.0767
1.0675
1.0721
Thursday 18 February 2016 (18/02/2016)
1.0766
1.0787
1.0810
1.0724
1.0767
Wednesday 17 February 2016 (17/02/2016)
1.0768
1.0747
1.0790
1.0710
1.0750
Tuesday 16 February 2016 (16/02/2016)
1.0723
1.0701
1.0774
1.0686
1.0730
Monday 15 February 2016 (15/02/2016)
1.0608
1.0686
1.0716
1.0619
1.0668
Friday 12 February 2016 (12/02/2016)
1.0642
1.0622
1.0708
1.0620
1.0664
Thursday 11 February 2016 (11/02/2016)
1.0611
1.0607
1.0664
1.0538
1.0601
Wednesday 10 February 2016 (10/02/2016)
1.0711
1.0641
1.0770
1.0652
1.0711
Tuesday 9 February 2016 (09/02/2016)
1.0822
1.0731
1.0859
1.0705
1.0782
Monday 8 February 2016 (08/02/2016)
1.0747
1.0773
1.0803
1.0735
1.0769
Friday 5 February 2016 (05/02/2016)
1.0742
1.0720
1.0749
1.0719
1.0734
Thursday 4 February 2016 (04/02/2016)
1.0831
1.0735
1.0859
1.0673
1.0766
Wednesday 3 February 2016 (03/02/2016)
1.1002
1.0915
1.1007
1.0946
1.0977
Tuesday 2 February 2016 (02/02/2016)
1.0989
1.0968
1.1000
1.0876
1.0938
Monday 1 February 2016 (01/02/2016)
1.1106
1.1093
1.1104
1.1012
1.1058

January

Friday 29 January 2016 (29/01/2016)
1.1100
1.1053
1.1166
1.1003
1.1085
Thursday 28 January 2016 (28/01/2016)
1.1178
1.1134
1.1203
1.1136
1.1170
Wednesday 27 January 2016 (27/01/2016)
1.1143
1.1135
1.1184
1.1124
1.1154
Tuesday 26 January 2016 (26/01/2016)
1.1231
1.1189
1.1297
1.1204
1.1251
Monday 25 January 2016 (25/01/2016)
1.1234
1.1211
1.1267
1.1202
1.1235
Friday 22 January 2016 (22/01/2016)
1.1243
1.1212
1.1307
1.1192
1.1250
Thursday 21 January 2016 (21/01/2016)
1.1222
1.1283
1.1287
1.1163
1.1225
Wednesday 20 January 2016 (20/01/2016)
1.1095
1.1243
1.1269
1.1058
1.1164
Tuesday 19 January 2016 (19/01/2016)
1.1140
1.1045
1.1216
1.1017
1.1117
Monday 18 January 2016 (18/01/2016)
1.1064
1.1115
1.1243
1.1066
1.1155
Friday 15 January 2016 (15/01/2016)
1.1002
1.1045
1.1069
1.0876
1.0973
Thursday 14 January 2016 (14/01/2016)
1.0889
1.1010
1.1024
1.0859
1.0942
Wednesday 13 January 2016 (13/01/2016)
1.0922
1.0865
1.0995
1.0863
1.0929
Tuesday 12 January 2016 (12/01/2016)
1.0901
1.0853
1.0932
1.0822
1.0877
Monday 11 January 2016 (11/01/2016)
1.0859
1.0914
1.0986
1.0819
1.0903
Friday 8 January 2016 (08/01/2016)
1.0819
1.0788
1.0904
1.0788
1.0846
Thursday 7 January 2016 (07/01/2016)
1.0982
1.0829
1.0995
1.0817
1.0906
Wednesday 6 January 2016 (06/01/2016)
1.0905
1.0979
1.0996
1.0903
1.0950
Tuesday 5 January 2016 (05/01/2016)
1.0801
1.0898
1.0904
1.0813
1.0859
Monday 4 January 2016 (04/01/2016)
1.0652
1.0791
1.0821
1.0628
1.0725
Friday 1 January 2016 (01/01/2016)
1.0612
1.0580
1.0707
1.0585
1.0646