United Arab Emirates Dirham-Polish Zloty History: 2015

Go
Set Alert Set Alert

Daily AED/PLN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.1026, reached on 03/12/2015

The lowest level of 2015 was 0.9549 reached 01/01/2015

The average level of 2015 was 1.0256

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/PLN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0612
1.0580
1.0707
1.0585
1.0646
Wednesday 30 December 2015 (30/12/2015)
1.0547
1.0594
1.0636
1.0530
1.0583
Tuesday 29 December 2015 (29/12/2015)
1.0537
1.0519
1.0553
1.0491
1.0522
Monday 28 December 2015 (28/12/2015)
1.0435
1.0510
1.0552
1.0440
1.0496
Friday 25 December 2015 (25/12/2015)
1.0584
1.0535
1.0608
1.0531
1.0570
Thursday 24 December 2015 (24/12/2015)
1.0584
1.0535
1.0608
1.0531
1.0570
Wednesday 23 December 2015 (23/12/2015)
1.0556
1.0599
1.0649
1.0554
1.0602
Tuesday 22 December 2015 (22/12/2015)
1.0613
1.0522
1.0607
1.0488
1.0548
Monday 21 December 2015 (21/12/2015)
1.0686
1.0586
1.0712
1.0554
1.0633
Friday 18 December 2015 (18/12/2015)
1.0817
1.0686
1.0812
1.0686
1.0749
Thursday 17 December 2015 (17/12/2015)
1.0730
1.0776
1.0788
1.0699
1.0744
Wednesday 16 December 2015 (16/12/2015)
1.0721
1.0695
1.0788
1.0650
1.0719
Tuesday 15 December 2015 (15/12/2015)
1.0784
1.0669
1.0809
1.0664
1.0737
Monday 14 December 2015 (14/12/2015)
1.0833
1.0782
1.0840
1.0719
1.0780
Friday 11 December 2015 (11/12/2015)
1.0812
1.0742
1.0855
1.0764
1.0810
Thursday 10 December 2015 (10/12/2015)
1.0734
1.0801
1.0820
1.0732
1.0776
Wednesday 9 December 2015 (09/12/2015)
1.0853
1.0812
1.0863
1.0829
1.0846
Tuesday 8 December 2015 (08/12/2015)
1.0860
1.0841
1.0864
1.0791
1.0828
Monday 7 December 2015 (07/12/2015)
1.0769
1.0835
1.0857
1.0779
1.0818
Friday 4 December 2015 (04/12/2015)
1.0755
1.0765
1.0807
1.0729
1.0768
Thursday 3 December 2015 (03/12/2015)
1.0968
1.0885
1.1026
1.0854
1.0940
Wednesday 2 December 2015 (02/12/2015)
1.0961
1.0934
1.0991
1.0928
1.0960
Tuesday 1 December 2015 (01/12/2015)
1.0994
1.0964
1.1006
1.0958
1.0982

November

Monday 30 November 2015 (30/11/2015)
1.0973
1.1007
1.1021
1.0961
1.0991
Friday 27 November 2015 (27/11/2015)
1.0965
1.0932
1.0975
1.0932
1.0954
Thursday 26 November 2015 (26/11/2015)
1.0937
1.0948
1.0967
1.0923
1.0945
Wednesday 25 November 2015 (25/11/2015)
1.0899
1.0965
1.0994
1.0881
1.0938
Tuesday 24 November 2015 (24/11/2015)
1.0878
1.0866
1.0918
1.0838
1.0878
Monday 23 November 2015 (23/11/2015)
1.0840
1.0854
1.0885
1.0828
1.0857
Friday 20 November 2015 (20/11/2015)
1.0780
1.0735
1.0825
1.0733
1.0779
Thursday 19 November 2015 (19/11/2015)
1.0841
1.0805
1.0858
1.0812
1.0835
Wednesday 18 November 2015 (18/11/2015)
1.0856
1.0855
1.0884
1.0837
1.0861
Tuesday 17 November 2015 (17/11/2015)
1.0801
1.0856
1.0893
1.0801
1.0847
Monday 16 November 2015 (16/11/2015)
1.0756
1.0806
1.0832
1.0700
1.0766
Friday 13 November 2015 (13/11/2015)
1.0654
1.0724
1.0759
1.0654
1.0707
Thursday 12 November 2015 (12/11/2015)
1.0669
1.0661
1.0731
1.0652
1.0692
Wednesday 11 November 2015 (11/11/2015)
1.0752
1.0709
1.0768
1.0721
1.0745
Tuesday 10 November 2015 (10/11/2015)
1.0768
1.0754
1.0815
1.0734
1.0775
Monday 9 November 2015 (09/11/2015)
1.0774
1.0791
1.0817
1.0766
1.0792
Friday 6 November 2015 (06/11/2015)
1.0633
1.0739
1.0742
1.0650
1.0696
Thursday 5 November 2015 (05/11/2015)
1.0623
1.0581
1.0644
1.0569
1.0607
Wednesday 4 November 2015 (04/11/2015)
1.0552
1.0615
1.0609
1.0550
1.0580
Tuesday 3 November 2015 (03/11/2015)
1.0523
1.0555
1.0574
1.0515
1.0545
Monday 2 November 2015 (02/11/2015)
1.0443
1.0516
1.0546
1.0448
1.0497

October

Friday 30 October 2015 (30/10/2015)
1.0605
1.0537
1.0580
1.0528
1.0554
Thursday 29 October 2015 (29/10/2015)
1.0670
1.0626
1.0678
1.0595
1.0637
Wednesday 28 October 2015 (28/10/2015)
1.0550
1.0648
1.0670
1.0531
1.0601
Tuesday 27 October 2015 (27/10/2015)
1.0530
1.0526
1.0549
1.0509
1.0529
Monday 26 October 2015 (26/10/2015)
1.0502
1.0531
1.0565
1.0478
1.0522
Friday 23 October 2015 (23/10/2015)
1.0415
1.0456
1.0505
1.0407
1.0456
Thursday 22 October 2015 (22/10/2015)
1.0294
1.0406
1.0435
1.0297
1.0366
Wednesday 21 October 2015 (21/10/2015)
1.0223
1.0279
1.0315
1.0202
1.0259
Tuesday 20 October 2015 (20/10/2015)
1.0204
1.0212
1.0221
1.0162
1.0192
Monday 19 October 2015 (19/10/2015)
1.0130
1.0204
1.0233
1.0126
1.0180
Friday 16 October 2015 (16/10/2015)
1.0090
1.0125
1.0166
1.0086
1.0126
Thursday 15 October 2015 (15/10/2015)
1.0029
1.0096
1.0136
1.0020
1.0078
Wednesday 14 October 2015 (14/10/2015)
1.0114
1.0096
1.0120
1.0112
1.0116
Tuesday 13 October 2015 (13/10/2015)
1.0125
1.0081
1.0144
1.0064
1.0104
Monday 12 October 2015 (12/10/2015)
1.0095
1.0135
1.0143
1.0087
1.0115
Friday 9 October 2015 (09/10/2015)
1.0193
1.0063
1.0203
1.0063
1.0133
Thursday 8 October 2015 (08/10/2015)
1.0255
1.0211
1.0259
1.0187
1.0223
Wednesday 7 October 2015 (07/10/2015)
1.0235
1.0285
1.0299
1.0234
1.0267
Tuesday 6 October 2015 (06/10/2015)
1.0324
1.0266
1.0333
1.0290
1.0312
Monday 5 October 2015 (05/10/2015)
1.0289
1.0299
1.0324
1.0261
1.0293
Friday 2 October 2015 (02/10/2015)
1.0321
1.0313
1.0373
1.0290
1.0332
Thursday 1 October 2015 (01/10/2015)
1.0344
1.0323
1.0374
1.0334
1.0354

September

Wednesday 30 September 2015 (30/09/2015)
1.0243
1.0325
1.0362
1.0241
1.0302
Tuesday 29 September 2015 (29/09/2015)
1.0268
1.0240
1.0312
1.0239
1.0276
Monday 28 September 2015 (28/09/2015)
1.0238
1.0264
1.0347
1.0204
1.0276
Friday 25 September 2015 (25/09/2015)
1.0241
1.0219
1.0313
1.0219
1.0266
Thursday 24 September 2015 (24/09/2015)
1.0261
1.0227
1.0288
1.0204
1.0246
Wednesday 23 September 2015 (23/09/2015)
1.0290
1.0240
1.0297
1.0223
1.0260
Tuesday 22 September 2015 (22/09/2015)
1.0185
1.0216
1.0220
1.0190
1.0205
Monday 21 September 2015 (21/09/2015)
1.0112
1.0182
1.0182
1.0091
1.0137
Friday 18 September 2015 (18/09/2015)
1.0008
1.0074
1.0108
1.0002
1.0055
Thursday 17 September 2015 (17/09/2015)
1.0124
1.0047
1.0146
1.0057
1.0102
Wednesday 16 September 2015 (16/09/2015)
1.0144
1.0136
1.0161
1.0125
1.0143
Tuesday 15 September 2015 (15/09/2015)
1.0122
1.0143
1.0162
1.0116
1.0139
Monday 14 September 2015 (14/09/2015)
1.0310
1.0126
1.0302
1.0150
1.0226
Friday 11 September 2015 (11/09/2015)
1.0160
1.0084
1.0179
1.0086
1.0133
Thursday 10 September 2015 (10/09/2015)
1.0238
1.0160
1.0246
1.0205
1.0226
Wednesday 9 September 2015 (09/09/2015)
1.0266
1.0235
1.0300
1.0231
1.0266
Tuesday 8 September 2015 (08/09/2015)
1.0312
1.0276
1.0338
1.0306
1.0322
Monday 7 September 2015 (07/09/2015)
1.0459
1.0324
1.0459
1.0352
1.0406
Friday 4 September 2015 (04/09/2015)
1.0314
1.0320
1.0354
1.0309
1.0332
Thursday 3 September 2015 (03/09/2015)
1.0263
1.0317
1.0303
1.0253
1.0278
Wednesday 2 September 2015 (02/09/2015)
1.0221
1.0261
1.0286
1.0223
1.0255
Tuesday 1 September 2015 (01/09/2015)
1.0268
1.0222
1.0244
1.0212
1.0228

August

Monday 31 August 2015 (31/08/2015)
1.0354
1.0266
1.0304
1.0232
1.0268
Friday 28 August 2015 (28/08/2015)
1.0240
1.0198
1.0268
1.0212
1.0240
Thursday 27 August 2015 (27/08/2015)
1.0174
1.0240
1.0235
1.0185
1.0210
Wednesday 26 August 2015 (26/08/2015)
1.0057
1.0164
1.0111
1.0074
1.0093
Tuesday 25 August 2015 (25/08/2015)
0.9969
1.0047
1.0059
0.9946
1.0003
Monday 24 August 2015 (24/08/2015)
1.0320
0.9973
1.0188
1.0053
1.0121
Friday 21 August 2015 (21/08/2015)
1.0136
1.0089
1.0177
1.0097
1.0137
Thursday 20 August 2015 (20/08/2015)
1.0223
1.0145
1.0263
1.0169
1.0216
Wednesday 19 August 2015 (19/08/2015)
1.0274
1.0229
1.0301
1.0237
1.0269
Tuesday 18 August 2015 (18/08/2015)
1.0238
1.0282
1.0309
1.0226
1.0268
Monday 17 August 2015 (17/08/2015)
1.0337
1.0226
1.0314
1.0286
1.0300
Friday 14 August 2015 (14/08/2015)
1.0196
1.0228
1.0259
1.0193
1.0226
Thursday 13 August 2015 (13/08/2015)
1.0209
1.0197
1.0279
1.0203
1.0241
Wednesday 12 August 2015 (12/08/2015)
1.0334
1.0203
1.0319
1.0224
1.0272
Tuesday 11 August 2015 (11/08/2015)
1.0374
1.0337
1.0424
1.0316
1.0370
Monday 10 August 2015 (10/08/2015)
1.0589
1.0388
1.0589
1.0416
1.0503
Friday 7 August 2015 (07/08/2015)
1.0438
1.0349
1.0474
1.0360
1.0417
Thursday 6 August 2015 (06/08/2015)
1.0422
1.0431
1.0475
1.0424
1.0450
Wednesday 5 August 2015 (05/08/2015)
1.0462
1.0418
1.0479
1.0435
1.0457
Tuesday 4 August 2015 (04/08/2015)
1.0300
1.0444
1.0432
1.0285
1.0359
Monday 3 August 2015 (03/08/2015)
1.0441
1.0297
1.0417
1.0315
1.0366

July

Friday 31 July 2015 (31/07/2015)
1.0312
1.0261
1.0302
1.0215
1.0259
Thursday 30 July 2015 (30/07/2015)
1.0225
1.0312
1.0345
1.0208
1.0277
Wednesday 29 July 2015 (29/07/2015)
1.0131
1.0210
1.0225
1.0121
1.0173
Tuesday 28 July 2015 (28/07/2015)
1.0106
1.0139
1.0177
1.0102
1.0140
Monday 27 July 2015 (27/07/2015)
1.0433
1.0109
1.0316
1.0250
1.0283
Friday 24 July 2015 (24/07/2015)
1.0207
1.0265
1.0293
1.0209
1.0251
Thursday 23 July 2015 (23/07/2015)
1.0245
1.0204
1.0262
1.0177
1.0220
Wednesday 22 July 2015 (22/07/2015)
1.0285
1.0253
1.0304
1.0265
1.0285
Tuesday 21 July 2015 (21/07/2015)
1.0364
1.0286
1.0380
1.0275
1.0328
Monday 20 July 2015 (20/07/2015)
1.0382
1.0365
1.0382
1.0378
1.0380
Friday 17 July 2015 (17/07/2015)
1.0292
1.0289
1.0311
1.0248
1.0280
Thursday 16 July 2015 (16/07/2015)
1.0272
1.0292
1.0288
1.0250
1.0269
Wednesday 15 July 2015 (15/07/2015)
1.0216
1.0266
1.0275
1.0200
1.0238
Tuesday 14 July 2015 (14/07/2015)
1.0226
1.0240
1.0257
1.0233
1.0245
Monday 13 July 2015 (13/07/2015)
1.0342
1.0218
1.0248
1.0246
1.0247
Friday 10 July 2015 (10/07/2015)
1.0386
1.0111
1.0312
1.0200
1.0256
Thursday 9 July 2015 (09/07/2015)
1.0414
1.0401
1.0436
1.0389
1.0413
Wednesday 8 July 2015 (08/07/2015)
1.0403
1.0418
1.0440
1.0400
1.0420
Tuesday 7 July 2015 (07/07/2015)
1.0347
1.0398
1.0403
1.0378
1.0391
Monday 6 July 2015 (06/07/2015)
1.0503
1.0345
1.0408
1.0398
1.0403
Friday 3 July 2015 (03/07/2015)
1.0293
1.0241
1.0302
1.0239
1.0271
Thursday 2 July 2015 (02/07/2015)
1.0317
1.0290
1.0326
1.0277
1.0302
Wednesday 1 July 2015 (01/07/2015)
1.0227
1.0313
1.0277
1.0239
1.0258

June

Tuesday 30 June 2015 (30/06/2015)
1.0147
1.0214
1.0246
1.0159
1.0203
Monday 29 June 2015 (29/06/2015)
1.0207
1.0161
1.0257
1.0151
1.0204
Friday 26 June 2015 (26/06/2015)
1.0129
1.0167
1.0200
1.0135
1.0168
Thursday 25 June 2015 (25/06/2015)
1.0115
1.0137
1.0161
1.0120
1.0141
Wednesday 24 June 2015 (24/06/2015)
1.0138
1.0132
1.0148
1.0100
1.0124
Tuesday 23 June 2015 (23/06/2015)
0.9995
1.0141
1.0137
1.0033
1.0085
Monday 22 June 2015 (22/06/2015)
1.0217
1.0001
1.0153
1.0042
1.0098
Friday 19 June 2015 (19/06/2015)
0.9999
1.0008
1.0060
0.9978
1.0019
Thursday 18 June 2015 (18/06/2015)
0.9965
0.9999
0.9984
0.9942
0.9963
Wednesday 17 June 2015 (17/06/2015)
1.0017
0.9986
1.0046
1.0016
1.0031
Tuesday 16 June 2015 (16/06/2015)
1.0019
1.0032
1.0058
1.0022
1.0040
Monday 15 June 2015 (15/06/2015)
1.0241
1.0031
1.0221
1.0074
1.0148
Friday 12 June 2015 (12/06/2015)
0.9991
0.9989
1.0063
1.0001
1.0032
Thursday 11 June 2015 (11/06/2015)
0.9948
0.9997
1.0013
0.9974
0.9994
Wednesday 10 June 2015 (10/06/2015)
1.0071
0.9957
1.0018
1.0004
1.0011
Tuesday 9 June 2015 (09/06/2015)
1.0073
1.0090
1.0101
1.0045
1.0073
Monday 8 June 2015 (08/06/2015)
1.0237
1.0077
1.0178
1.0163
1.0171
Friday 5 June 2015 (05/06/2015)
1.0098
1.0178
1.0152
1.0081
1.0117
Thursday 4 June 2015 (04/06/2015)
1.0056
1.0094
1.0092
1.0047
1.0070
Wednesday 3 June 2015 (03/06/2015)
1.0061
1.0060
1.0103
1.0057
1.0080
Tuesday 2 June 2015 (02/06/2015)
1.0245
1.0054
1.0200
1.0129
1.0165
Monday 1 June 2015 (01/06/2015)
1.0367
1.0247
1.0338
1.0314
1.0326

May

Friday 29 May 2015 (29/05/2015)
1.0292
1.0174
1.0303
1.0168
1.0236
Thursday 28 May 2015 (28/05/2015)
1.0299
1.0300
1.0308
1.0288
1.0298
Wednesday 27 May 2015 (27/05/2015)
1.0382
1.0312
1.0375
1.0295
1.0335
Tuesday 26 May 2015 (26/05/2015)
1.0175
1.0379
1.0349
1.0226
1.0288
Monday 25 May 2015 (25/05/2015)
1.0136
1.0174
1.0232
1.0148
1.0190
Friday 22 May 2015 (22/05/2015)
1.0032
1.0132
1.0051
1.0038
1.0045
Thursday 21 May 2015 (21/05/2015)
1.0000
1.0029
1.0052
0.9990
1.0021
Wednesday 20 May 2015 (20/05/2015)
0.9883
0.9996
1.0041
0.9889
0.9965
Tuesday 19 May 2015 (19/05/2015)
0.9796
0.9889
0.9850
0.9842
0.9846
Monday 18 May 2015 (18/05/2015)
0.9828
0.9798
0.9809
0.9809
0.9809
Friday 15 May 2015 (15/05/2015)
0.9706
0.9587
0.9735
0.9586
0.9661
Thursday 14 May 2015 (14/05/2015)
0.9820
0.9703
0.9802
0.9718
0.9760
Wednesday 13 May 2015 (13/05/2015)
0.9946
0.9829
0.9916
0.9808
0.9862
Tuesday 12 May 2015 (12/05/2015)
0.9958
0.9947
0.9958
0.9913
0.9936
Monday 11 May 2015 (11/05/2015)
0.9963
1.0020
1.0046
0.9963
1.0005
Friday 8 May 2015 (08/05/2015)
0.9663
0.9800
0.9877
0.9683
0.9780
Thursday 7 May 2015 (07/05/2015)
0.9700
0.9784
0.9796
0.9716
0.9756
Wednesday 6 May 2015 (06/05/2015)
0.9811
0.9702
0.9827
0.9736
0.9782
Tuesday 5 May 2015 (05/05/2015)
0.9827
0.9805
0.9873
0.9827
0.9850
Monday 4 May 2015 (04/05/2015)
1.0033
0.9853
0.9954
0.9931
0.9943
Friday 1 May 2015 (01/05/2015)
0.9793
0.9812
0.9807
0.9789
0.9798

April

Thursday 30 April 2015 (30/04/2015)
0.9812
0.9797
0.9860
0.9773
0.9817
Wednesday 29 April 2015 (29/04/2015)
0.9896
0.9811
0.9893
0.9836
0.9865
Tuesday 28 April 2015 (28/04/2015)
0.9968
0.9919
0.9995
0.9963
0.9979
Monday 27 April 2015 (27/04/2015)
1.0324
0.9997
1.0207
1.0119
1.0163
Friday 24 April 2015 (24/04/2015)
1.0056
1.0104
1.0145
1.0054
1.0100
Thursday 23 April 2015 (23/04/2015)
1.0117
1.0062
1.0168
1.0083
1.0126
Wednesday 22 April 2015 (22/04/2015)
1.0104
1.0124
1.0175
1.0087
1.0131
Tuesday 21 April 2015 (21/04/2015)
1.0110
1.0110
1.0138
1.0099
1.0119
Monday 20 April 2015 (20/04/2015)
1.0279
1.0120
1.0212
1.0206
1.0209
Friday 17 April 2015 (17/04/2015)
1.0175
1.0128
1.0186
1.0136
1.0161
Thursday 16 April 2015 (16/04/2015)
1.0240
1.0172
1.0252
1.0205
1.0229
Wednesday 15 April 2015 (15/04/2015)
1.0255
1.0257
1.0310
1.0249
1.0280
Tuesday 14 April 2015 (14/04/2015)
1.0321
1.0263
1.0290
1.0279
1.0285
Monday 13 April 2015 (13/04/2015)
1.0522
1.0353
1.0494
1.0389
1.0442
Friday 10 April 2015 (10/04/2015)
1.0274
1.0298
1.0320
1.0270
1.0295
Thursday 9 April 2015 (09/04/2015)
1.0109
1.0230
1.0189
1.0169
1.0179
Wednesday 8 April 2015 (08/04/2015)
1.0168
1.0097
1.0141
1.0140
1.0141
Tuesday 7 April 2015 (07/04/2015)
1.0193
1.0142
1.0184
1.0161
1.0173
Monday 6 April 2015 (06/04/2015)
1.0370
1.0416
1.0430
1.0301
1.0366
Friday 3 April 2015 (03/04/2015)
1.0254
1.0178
1.0263
1.0166
1.0215
Thursday 2 April 2015 (02/04/2015)
1.0254
1.0178
1.0263
1.0166
1.0215
Wednesday 1 April 2015 (01/04/2015)
1.0332
1.0260
1.0319
1.0239
1.0279

March

Tuesday 31 March 2015 (31/03/2015)
1.0280
1.0319
1.0357
1.0284
1.0321
Monday 30 March 2015 (30/03/2015)
1.0449
1.0287
1.0396
1.0335
1.0366
Friday 27 March 2015 (27/03/2015)
1.0206
1.0229
1.0319
1.0220
1.0270
Thursday 26 March 2015 (26/03/2015)
1.0134
1.0208
1.0188
1.0128
1.0158
Wednesday 25 March 2015 (25/03/2015)
1.0200
1.0131
1.0206
1.0156
1.0181
Tuesday 24 March 2015 (24/03/2015)
1.0213
1.0181
1.0235
1.0178
1.0207
Monday 23 March 2015 (23/03/2015)
1.0678
1.0234
1.0479
1.0427
1.0453
Friday 20 March 2015 (20/03/2015)
1.0548
1.0371
1.0490
1.0423
1.0457
Thursday 19 March 2015 (19/03/2015)
1.0334
1.0535
1.0482
1.0481
1.0482
Wednesday 18 March 2015 (18/03/2015)
1.0620
1.0347
1.0499
1.0488
1.0494
Tuesday 17 March 2015 (17/03/2015)
1.0634
1.0612
1.0641
1.0584
1.0613
Monday 16 March 2015 (16/03/2015)
1.0897
1.0651
1.0746
1.0745
1.0746
Friday 13 March 2015 (13/03/2015)
1.0602
1.0743
1.0693
1.0674
1.0684
Thursday 12 March 2015 (12/03/2015)
1.0623
1.0576
1.0648
1.0575
1.0612
Wednesday 11 March 2015 (11/03/2015)
1.0581
1.0608
1.0662
1.0590
1.0626
Tuesday 10 March 2015 (10/03/2015)
1.0325
1.0574
1.0565
1.0358
1.0462
Monday 9 March 2015 (09/03/2015)
1.0457
1.0360
1.0410
1.0370
1.0390
Friday 6 March 2015 (06/03/2015)
1.0219
1.0331
1.0262
1.0240
1.0251
Thursday 5 March 2015 (05/03/2015)
1.0192
1.0226
1.0230
1.0161
1.0196
Wednesday 4 March 2015 (04/03/2015)
1.0141
1.0169
1.0223
1.0143
1.0183
Tuesday 3 March 2015 (03/03/2015)
1.0116
1.0135
1.0156
1.0107
1.0132
Monday 2 March 2015 (02/03/2015)
1.0229
1.0132
1.0171
1.0165
1.0168

February

Friday 27 February 2015 (27/02/2015)
1.0079
1.0076
1.0102
1.0053
1.0078
Thursday 26 February 2015 (26/02/2015)
0.9964
1.0058
1.0016
0.9995
1.0006
Wednesday 25 February 2015 (25/02/2015)
0.9973
0.9988
1.0011
0.9975
0.9993
Tuesday 24 February 2015 (24/02/2015)
1.0034
0.9982
1.0056
0.9977
1.0017
Monday 23 February 2015 (23/02/2015)
1.0176
1.0088
1.0154
1.0113
1.0134
Friday 20 February 2015 (20/02/2015)
0.9986
0.9946
1.0059
0.9948
1.0004
Thursday 19 February 2015 (19/02/2015)
0.9983
0.9978
1.0000
0.9947
0.9974
Wednesday 18 February 2015 (18/02/2015)
0.9991
0.9994
1.0058
0.9993
1.0026
Tuesday 17 February 2015 (17/02/2015)
1.0014
0.9991
1.0052
0.9973
1.0013
Monday 16 February 2015 (16/02/2015)
1.0110
1.0023
1.0093
1.0052
1.0073
Friday 13 February 2015 (13/02/2015)
0.9944
0.9970
1.0003
0.9930
0.9967
Thursday 12 February 2015 (12/02/2015)
1.0105
0.9954
1.0070
1.0034
1.0052
Wednesday 11 February 2015 (11/02/2015)
1.0095
1.0092
1.0188
1.0085
1.0137
Tuesday 10 February 2015 (10/02/2015)
1.0049
1.0102
1.0128
1.0053
1.0091
Monday 9 February 2015 (09/02/2015)
1.0054
1.0048
1.0113
1.0038
1.0076
Friday 6 February 2015 (06/02/2015)
0.9879
0.9969
0.9968
0.9922
0.9945
Thursday 5 February 2015 (05/02/2015)
1.0001
0.9901
0.9964
0.9957
0.9961
Wednesday 4 February 2015 (04/02/2015)
0.9884
0.9996
0.9995
0.9898
0.9947
Tuesday 3 February 2015 (03/02/2015)
1.0047
0.9898
0.9989
0.9958
0.9974
Monday 2 February 2015 (02/02/2015)
1.0219
1.0054
1.0115
1.0114
1.0115

January

Friday 30 January 2015 (30/01/2015)
1.0125
1.0072
1.0135
1.0049
1.0092
Thursday 29 January 2015 (29/01/2015)
1.0226
1.0110
1.0262
1.0083
1.0173
Wednesday 28 January 2015 (28/01/2015)
1.0142
1.0215
1.0220
1.0125
1.0173
Tuesday 27 January 2015 (27/01/2015)
1.0207
1.0143
1.0171
1.0149
1.0160
Monday 26 January 2015 (26/01/2015)
1.0422
1.0223
1.0339
1.0264
1.0302
Friday 23 January 2015 (23/01/2015)
1.0186
1.0186
1.0305
1.0185
1.0245
Thursday 22 January 2015 (22/01/2015)
1.0081
1.0164
1.0154
1.0106
1.0130
Wednesday 21 January 2015 (21/01/2015)
1.0203
1.0094
1.0207
1.0041
1.0124
Tuesday 20 January 2015 (20/01/2015)
1.0155
1.0204
1.0224
1.0153
1.0189
Monday 19 January 2015 (19/01/2015)
1.0277
1.0140
1.0224
1.0203
1.0214
Friday 16 January 2015 (16/01/2015)
1.0046
1.0083
1.0196
1.0077
1.0137
Thursday 15 January 2015 (15/01/2015)
0.9827
1.0088
1.0134
0.9849
0.9992
Wednesday 14 January 2015 (14/01/2015)
0.9898
0.9834
0.9931
0.9862
0.9897
Tuesday 13 January 2015 (13/01/2015)
0.9833
0.9901
0.9917
0.9825
0.9871
Monday 12 January 2015 (12/01/2015)
1.0006
0.9918
0.9983
0.9948
0.9966
Friday 9 January 2015 (09/01/2015)
0.9888
0.9803
0.9891
0.9809
0.9850
Thursday 8 January 2015 (08/01/2015)
0.9866
0.9884
0.9916
0.9873
0.9895
Wednesday 7 January 2015 (07/01/2015)
0.9890
0.9873
0.9921
0.9870
0.9896
Tuesday 6 January 2015 (06/01/2015)
0.9776
0.9864
0.9821
0.9805
0.9813
Monday 5 January 2015 (05/01/2015)
0.9806
0.9787
0.9861
0.9736
0.9799
Friday 2 January 2015 (02/01/2015)
0.9630
0.9697
0.9734
0.9697
0.9716
Thursday 1 January 2015 (01/01/2015)
0.9568
0.9614
0.9677
0.9549
0.9613