United Arab Emirates Dirham-Polish Zloty History: 2014

Go
Set Alert Set Alert

Daily AED/PLN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.9825, reached on 26/12/2014

The lowest level of 2014 was 0.8152 reached 06/06/2014

The average level of 2014 was 0.8588

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/PLN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9568
0.9614
0.9677
0.9549
0.9613
Tuesday 30 December 2014 (30/12/2014)
0.9636
0.9582
0.9663
0.9602
0.9633
Monday 29 December 2014 (29/12/2014)
0.9826
0.9618
0.9788
0.9703
0.9746
Friday 26 December 2014 (26/12/2014)
0.9636
0.9739
0.9825
0.9596
0.9711
Thursday 25 December 2014 (25/12/2014)
0.9612
0.9691
0.9710
0.9599
0.9655
Wednesday 24 December 2014 (24/12/2014)
0.9612
0.9691
0.9710
0.9599
0.9655
Tuesday 23 December 2014 (23/12/2014)
0.9481
0.9610
0.9573
0.9515
0.9544
Monday 22 December 2014 (22/12/2014)
0.9599
0.9481
0.9571
0.9511
0.9541
Friday 19 December 2014 (19/12/2014)
0.9413
0.9473
0.9497
0.9426
0.9462
Thursday 18 December 2014 (18/12/2014)
0.9331
0.9424
0.9441
0.9323
0.9382
Wednesday 17 December 2014 (17/12/2014)
0.9170
0.9309
0.9247
0.9228
0.9238
Tuesday 16 December 2014 (16/12/2014)
0.9151
0.9174
0.9204
0.9121
0.9163
Monday 15 December 2014 (15/12/2014)
0.9268
0.9157
0.9226
0.9209
0.9218
Friday 12 December 2014 (12/12/2014)
0.9151
0.9122
0.9175
0.9114
0.9145
Thursday 11 December 2014 (11/12/2014)
0.9130
0.9167
0.9162
0.9114
0.9138
Wednesday 10 December 2014 (10/12/2014)
0.9137
0.9139
0.9155
0.9132
0.9144
Tuesday 9 December 2014 (09/12/2014)
0.9196
0.9141
0.9183
0.9126
0.9155
Monday 8 December 2014 (08/12/2014)
0.9311
0.9199
0.9294
0.9233
0.9264
Friday 5 December 2014 (05/12/2014)
0.9144
0.9185
0.9207
0.9119
0.9163
Thursday 4 December 2014 (04/12/2014)
0.9182
0.9135
0.9200
0.9107
0.9154
Wednesday 3 December 2014 (03/12/2014)
0.9143
0.9179
0.9197
0.9141
0.9169
Tuesday 2 December 2014 (02/12/2014)
0.9105
0.9134
0.9121
0.9109
0.9115
Monday 1 December 2014 (01/12/2014)
0.9258
0.9117
0.9248
0.9138
0.9193

November

Friday 28 November 2014 (28/11/2014)
0.9124
0.9112
0.9140
0.9112
0.9126
Thursday 27 November 2014 (27/11/2014)
0.9088
0.9114
0.9118
0.9089
0.9104
Wednesday 26 November 2014 (26/11/2014)
0.9111
0.9101
0.9129
0.9102
0.9116
Tuesday 25 November 2014 (25/11/2014)
0.9178
0.9107
0.9187
0.9122
0.9155
Monday 24 November 2014 (24/11/2014)
0.9335
0.9193
0.9305
0.9221
0.9263
Friday 21 November 2014 (21/11/2014)
0.9146
0.9202
0.9217
0.9142
0.9180
Thursday 20 November 2014 (20/11/2014)
0.9143
0.9143
0.9168
0.9118
0.9143
Wednesday 19 November 2014 (19/11/2014)
0.9156
0.9150
0.9168
0.9139
0.9154
Tuesday 18 November 2014 (18/11/2014)
0.9228
0.9143
0.9222
0.9147
0.9185
Monday 17 November 2014 (17/11/2014)
0.9184
0.9226
0.9235
0.9184
0.9210
Friday 14 November 2014 (14/11/2014)
0.9244
0.9167
0.9259
0.9181
0.9220
Thursday 13 November 2014 (13/11/2014)
0.9232
0.9238
0.9241
0.9230
0.9236
Wednesday 12 November 2014 (12/11/2014)
0.9191
0.9210
0.9252
0.9205
0.9229
Tuesday 11 November 2014 (11/11/2014)
0.9248
0.9205
0.9245
0.9233
0.9239
Monday 10 November 2014 (10/11/2014)
0.9404
0.9303
0.9376
0.9322
0.9349
Friday 7 November 2014 (07/11/2014)
0.9275
0.9227
0.9282
0.9212
0.9247
Thursday 6 November 2014 (06/11/2014)
0.9218
0.9258
0.9217
0.9180
0.9199
Wednesday 5 November 2014 (05/11/2014)
0.9164
0.9218
0.9222
0.9188
0.9205
Tuesday 4 November 2014 (04/11/2014)
0.9203
0.9167
0.9204
0.9171
0.9188
Monday 3 November 2014 (03/11/2014)
0.9255
0.9206
0.9243
0.9224
0.9234

October

Friday 31 October 2014 (31/10/2014)
0.9086
0.9188
0.9182
0.9099
0.9141
Thursday 30 October 2014 (30/10/2014)
0.9103
0.9091
0.9138
0.9089
0.9114
Wednesday 29 October 2014 (29/10/2014)
0.9011
0.9053
0.9042
0.8949
0.8996
Tuesday 28 October 2014 (28/10/2014)
0.9054
0.9006
0.9062
0.9018
0.9040
Monday 27 October 2014 (27/10/2014)
0.9185
0.9088
0.9183
0.9101
0.9142
Friday 24 October 2014 (24/10/2014)
0.9098
0.9037
0.9093
0.9061
0.9077
Thursday 23 October 2014 (23/10/2014)
0.9102
0.9101
0.9135
0.9071
0.9103
Wednesday 22 October 2014 (22/10/2014)
0.9032
0.9100
0.9077
0.9030
0.9054
Tuesday 21 October 2014 (21/10/2014)
0.8988
0.9016
0.9023
0.8974
0.8999
Monday 20 October 2014 (20/10/2014)
0.9097
0.9000
0.9085
0.9023
0.9054
Friday 17 October 2014 (17/10/2014)
0.8986
0.8980
0.9018
0.8980
0.8999
Thursday 16 October 2014 (16/10/2014)
0.8950
0.9007
0.9030
0.8940
0.8985
Wednesday 15 October 2014 (15/10/2014)
0.9028
0.8982
0.9031
0.8983
0.9007
Tuesday 14 October 2014 (14/10/2014)
0.8947
0.9012
0.9007
0.8987
0.8997
Monday 13 October 2014 (13/10/2014)
0.9117
0.8960
0.9047
0.9042
0.9045
Friday 10 October 2014 (10/10/2014)
0.8963
0.9015
0.9014
0.8977
0.8996
Thursday 9 October 2014 (09/10/2014)
0.8920
0.8948
0.8943
0.8916
0.8930
Wednesday 8 October 2014 (08/10/2014)
0.8986
0.8961
0.9014
0.8976
0.8995
Tuesday 7 October 2014 (07/10/2014)
0.8991
0.8997
0.9038
0.8992
0.9015
Monday 6 October 2014 (06/10/2014)
0.9149
0.9015
0.9107
0.9090
0.9099
Friday 3 October 2014 (03/10/2014)
0.8962
0.9074
0.9024
0.8968
0.8996
Thursday 2 October 2014 (02/10/2014)
0.8994
0.8966
0.9011
0.8961
0.8986
Wednesday 1 October 2014 (01/10/2014)
0.9005
0.8990
0.9037
0.8989
0.9013

September

Tuesday 30 September 2014 (30/09/2014)
0.8965
0.9002
0.9016
0.8967
0.8992
Monday 29 September 2014 (29/09/2014)
0.9049
0.8982
0.9040
0.9006
0.9023
Friday 26 September 2014 (26/09/2014)
0.8921
0.8951
0.8948
0.8938
0.8943
Thursday 25 September 2014 (25/09/2014)
0.8882
0.8927
0.8944
0.8884
0.8914
Wednesday 24 September 2014 (24/09/2014)
0.8839
0.8876
0.8870
0.8842
0.8856
Tuesday 23 September 2014 (23/09/2014)
0.8865
0.8845
0.8863
0.8817
0.8840
Monday 22 September 2014 (22/09/2014)
0.8863
0.8874
0.8879
0.8861
0.8870
Friday 19 September 2014 (19/09/2014)
0.8827
0.8834
0.8904
0.8833
0.8869
Thursday 18 September 2014 (18/09/2014)
0.8864
0.8872
0.8901
0.8865
0.8883
Wednesday 17 September 2014 (17/09/2014)
0.8798
0.8854
0.8850
0.8747
0.8799
Tuesday 16 September 2014 (16/09/2014)
0.8827
0.8813
0.8826
0.8787
0.8807
Monday 15 September 2014 (15/09/2014)
0.8966
0.8837
0.8956
0.8884
0.8920
Friday 12 September 2014 (12/09/2014)
0.8829
0.8814
0.8844
0.8815
0.8830
Thursday 11 September 2014 (11/09/2014)
0.8839
0.8848
0.8860
0.8826
0.8843
Wednesday 10 September 2014 (10/09/2014)
0.8839
0.8881
0.8894
0.8812
0.8853
Tuesday 9 September 2014 (09/09/2014)
0.8824
0.8846
0.8891
0.8816
0.8854
Monday 8 September 2014 (08/09/2014)
0.8894
0.8819
0.8848
0.8845
0.8847
Friday 5 September 2014 (05/09/2014)
0.8813
0.8770
0.8832
0.8718
0.8775
Thursday 4 September 2014 (04/09/2014)
0.8682
0.8778
0.8778
0.8671
0.8725
Wednesday 3 September 2014 (03/09/2014)
0.8725
0.8683
0.8732
0.8666
0.8699
Tuesday 2 September 2014 (02/09/2014)
0.8716
0.8678
0.8722
0.8676
0.8699
Monday 1 September 2014 (01/09/2014)
0.8816
0.8749
0.8803
0.8785
0.8794

August

Friday 29 August 2014 (29/08/2014)
0.8714
0.8723
0.8753
0.8701
0.8727
Thursday 28 August 2014 (28/08/2014)
0.8668
0.8719
0.8734
0.8655
0.8695
Wednesday 27 August 2014 (27/08/2014)
0.8656
0.8667
0.8686
0.8648
0.8667
Tuesday 26 August 2014 (26/08/2014)
0.8634
0.8648
0.8661
0.8622
0.8642
Monday 25 August 2014 (25/08/2014)
0.8623
0.8630
0.8635
0.8612
0.8624
Friday 22 August 2014 (22/08/2014)
0.8583
0.8602
0.8622
0.8572
0.8597
Thursday 21 August 2014 (21/08/2014)
0.8598
0.8577
0.8608
0.8568
0.8588
Wednesday 20 August 2014 (20/08/2014)
0.8544
0.8584
0.8600
0.8537
0.8569
Tuesday 19 August 2014 (19/08/2014)
0.8515
0.8530
0.8533
0.8526
0.8530
Monday 18 August 2014 (18/08/2014)
0.8650
0.8543
0.8637
0.8568
0.8603
Friday 15 August 2014 (15/08/2014)
0.8507
0.8542
0.8554
0.8493
0.8524
Thursday 14 August 2014 (14/08/2014)
0.8523
0.8511
0.8540
0.8479
0.8510
Wednesday 13 August 2014 (13/08/2014)
0.8554
0.8512
0.8572
0.8498
0.8535
Tuesday 12 August 2014 (12/08/2014)
0.8533
0.8558
0.8591
0.8525
0.8558
Monday 11 August 2014 (11/08/2014)
0.8502
0.8531
0.8550
0.8501
0.8526
Friday 8 August 2014 (08/08/2014)
0.8581
0.8501
0.8591
0.8501
0.8546
Thursday 7 August 2014 (07/08/2014)
0.8540
0.8585
0.8583
0.8526
0.8555
Wednesday 6 August 2014 (06/08/2014)
0.8520
0.8544
0.8575
0.8524
0.8550
Tuesday 5 August 2014 (05/08/2014)
0.8469
0.8530
0.8535
0.8444
0.8490
Monday 4 August 2014 (04/08/2014)
0.8475
0.8479
0.8482
0.8454
0.8468
Friday 1 August 2014 (01/08/2014)
0.8496
0.8474
0.8514
0.8466
0.8490

July

Thursday 31 July 2014 (31/07/2014)
0.8439
0.8489
0.8490
0.8448
0.8469
Wednesday 30 July 2014 (30/07/2014)
0.8420
0.8441
0.8451
0.8430
0.8441
Tuesday 29 July 2014 (29/07/2014)
0.8389
0.8420
0.8417
0.8403
0.8410
Monday 28 July 2014 (28/07/2014)
0.8387
0.8391
0.8409
0.8386
0.8398
Friday 25 July 2014 (25/07/2014)
0.8363
0.8382
0.8398
0.8365
0.8382
Thursday 24 July 2014 (24/07/2014)
0.8368
0.8361
0.8390
0.8350
0.8370
Wednesday 23 July 2014 (23/07/2014)
0.8367
0.8357
0.8385
0.8346
0.8366
Tuesday 22 July 2014 (22/07/2014)
0.8347
0.8367
0.8375
0.8344
0.8360
Monday 21 July 2014 (21/07/2014)
0.8446
0.8355
0.8446
0.8377
0.8412
Friday 18 July 2014 (18/07/2014)
0.8363
0.8333
0.8366
0.8333
0.8350
Thursday 17 July 2014 (17/07/2014)
0.8311
0.8358
0.8351
0.8319
0.8335
Wednesday 16 July 2014 (16/07/2014)
0.8292
0.8320
0.8322
0.8295
0.8309
Tuesday 15 July 2014 (15/07/2014)
0.8266
0.8300
0.8316
0.8265
0.8291
Monday 14 July 2014 (14/07/2014)
0.8275
0.8266
0.8293
0.8259
0.8276
Friday 11 July 2014 (11/07/2014)
0.8282
0.8285
0.8296
0.8265
0.8281
Thursday 10 July 2014 (10/07/2014)
0.8223
0.8284
0.8284
0.8234
0.8259
Wednesday 9 July 2014 (09/07/2014)
0.8247
0.8241
0.8258
0.8236
0.8247
Tuesday 8 July 2014 (08/07/2014)
0.8280
0.8252
0.8301
0.8248
0.8275
Monday 7 July 2014 (07/07/2014)
0.8404
0.8294
0.8385
0.8339
0.8362
Friday 4 July 2014 (04/07/2014)
0.8278
0.8298
0.8313
0.8279
0.8296
Thursday 3 July 2014 (03/07/2014)
0.8253
0.8287
0.8288
0.8241
0.8265
Wednesday 2 July 2014 (02/07/2014)
0.8277
0.8261
0.8290
0.8261
0.8276
Tuesday 1 July 2014 (01/07/2014)
0.8268
0.8284
0.8294
0.8248
0.8271

June

Monday 30 June 2014 (30/06/2014)
0.8413
0.8296
0.8405
0.8301
0.8353
Friday 27 June 2014 (27/06/2014)
0.8307
0.8271
0.8308
0.8268
0.8288
Thursday 26 June 2014 (26/06/2014)
0.8265
0.8307
0.8331
0.8256
0.8294
Wednesday 25 June 2014 (25/06/2014)
0.8311
0.8261
0.8312
0.8261
0.8287
Tuesday 24 June 2014 (24/06/2014)
0.8320
0.8305
0.8334
0.8289
0.8312
Monday 23 June 2014 (23/06/2014)
0.8452
0.8336
0.8413
0.8357
0.8385
Friday 20 June 2014 (20/06/2014)
0.8291
0.8320
0.8359
0.8292
0.8326
Thursday 19 June 2014 (19/06/2014)
0.8260
0.8298
0.8308
0.8222
0.8265
Wednesday 18 June 2014 (18/06/2014)
0.8328
0.8276
0.8347
0.8258
0.8303
Tuesday 17 June 2014 (17/06/2014)
0.8296
0.8323
0.8329
0.8289
0.8309
Monday 16 June 2014 (16/06/2014)
0.8309
0.8301
0.8356
0.8309
0.8333
Friday 13 June 2014 (13/06/2014)
0.8263
0.8259
0.8306
0.8257
0.8282
Thursday 12 June 2014 (12/06/2014)
0.8253
0.8309
0.8317
0.8250
0.8284
Wednesday 11 June 2014 (11/06/2014)
0.8254
0.8259
0.8288
0.8250
0.8269
Tuesday 10 June 2014 (10/06/2014)
0.8218
0.8243
0.8253
0.8222
0.8238
Monday 9 June 2014 (09/06/2014)
0.8277
0.8227
0.8275
0.8239
0.8257
Friday 6 June 2014 (06/06/2014)
0.8234
0.8152
0.8240
0.8152
0.8196
Thursday 5 June 2014 (05/06/2014)
0.8260
0.8242
0.8278
0.8166
0.8222
Wednesday 4 June 2014 (04/06/2014)
0.8299
0.8261
0.8303
0.8259
0.8281
Tuesday 3 June 2014 (03/06/2014)
0.8288
0.8297
0.8303
0.8275
0.8289
Monday 2 June 2014 (02/06/2014)
0.8251
0.8291
0.8290
0.8253
0.8272

May

Friday 30 May 2014 (30/05/2014)
0.8285
0.8258
0.8294
0.8270
0.8282
Thursday 29 May 2014 (29/05/2014)
0.8319
0.8285
0.8325
0.8246
0.8286
Wednesday 28 May 2014 (28/05/2014)
0.8308
0.8309
0.8319
0.8304
0.8312
Tuesday 27 May 2014 (27/05/2014)
0.8307
0.8306
0.8325
0.8299
0.8312
Monday 26 May 2014 (26/05/2014)
0.8407
0.8318
0.8407
0.8330
0.8369
Friday 23 May 2014 (23/05/2014)
0.8283
0.8257
0.8312
0.8257
0.8285
Thursday 22 May 2014 (22/05/2014)
0.8304
0.8291
0.8320
0.8285
0.8303
Wednesday 21 May 2014 (21/05/2014)
0.8324
0.8318
0.8358
0.8309
0.8334
Tuesday 20 May 2014 (20/05/2014)
0.8319
0.8321
0.8347
0.8311
0.8329
Monday 19 May 2014 (19/05/2014)
0.8426
0.8330
0.8408
0.8340
0.8374
Friday 16 May 2014 (16/05/2014)
0.8327
0.8330
0.8335
0.8316
0.8326
Thursday 15 May 2014 (15/05/2014)
0.8319
0.8327
0.8344
0.8309
0.8327
Wednesday 14 May 2014 (14/05/2014)
0.8309
0.8303
0.8317
0.8287
0.8302
Tuesday 13 May 2014 (13/05/2014)
0.8268
0.8303
0.8300
0.8266
0.8283
Monday 12 May 2014 (12/05/2014)
0.8262
0.8270
0.8285
0.8258
0.8272
Friday 9 May 2014 (09/05/2014)
0.8213
0.8255
0.8243
0.8241
0.8242
Thursday 8 May 2014 (08/05/2014)
0.8197
0.8213
0.8217
0.8164
0.8191
Wednesday 7 May 2014 (07/05/2014)
0.8197
0.8188
0.8224
0.8185
0.8205
Tuesday 6 May 2014 (06/05/2014)
0.8253
0.8213
0.8243
0.8235
0.8239
Monday 5 May 2014 (05/05/2014)
0.8238
0.8244
0.8257
0.8241
0.8249
Friday 2 May 2014 (02/05/2014)
0.8229
0.8238
0.8261
0.8166
0.8214
Thursday 1 May 2014 (01/05/2014)
0.8254
0.8231
0.8248
0.8243
0.8246

April

Wednesday 30 April 2014 (30/04/2014)
0.8267
0.8263
0.8279
0.8215
0.8247
Tuesday 29 April 2014 (29/04/2014)
0.8264
0.8269
0.8288
0.8246
0.8267
Monday 28 April 2014 (28/04/2014)
0.8279
0.8260
0.8290
0.8269
0.8280
Friday 25 April 2014 (25/04/2014)
0.8262
0.8262
0.8288
0.8253
0.8271
Thursday 24 April 2014 (24/04/2014)
0.8254
0.8262
0.8277
0.8237
0.8257
Wednesday 23 April 2014 (23/04/2014)
0.8263
0.8246
0.8267
0.8236
0.8252
Tuesday 22 April 2014 (22/04/2014)
0.8226
0.8262
0.8276
0.8236
0.8256
Monday 21 April 2014 (21/04/2014)
0.8325
0.8308
0.8323
0.8322
0.8323
Friday 18 April 2014 (18/04/2014)
0.8252
0.8231
0.8266
0.8236
0.8251
Thursday 17 April 2014 (17/04/2014)
0.8252
0.8231
0.8266
0.8236
0.8251
Wednesday 16 April 2014 (16/04/2014)
0.8244
0.8257
0.8273
0.8234
0.8254
Tuesday 15 April 2014 (15/04/2014)
0.8225
0.8249
0.8268
0.8223
0.8246
Monday 14 April 2014 (14/04/2014)
0.8303
0.8238
0.8289
0.8253
0.8271
Friday 11 April 2014 (11/04/2014)
0.8179
0.8161
0.8193
0.8161
0.8177
Thursday 10 April 2014 (10/04/2014)
0.8174
0.8181
0.8188
0.8158
0.8173
Wednesday 9 April 2014 (09/04/2014)
0.8223
0.8194
0.8231
0.8200
0.8216
Tuesday 8 April 2014 (08/04/2014)
0.8250
0.8233
0.8249
0.8247
0.8248
Monday 7 April 2014 (07/04/2014)
0.8372
0.8282
0.8366
0.8304
0.8335
Friday 4 April 2014 (04/04/2014)
0.8261
0.8235
0.8280
0.8188
0.8234
Thursday 3 April 2014 (03/04/2014)
0.8239
0.8265
0.8263
0.8206
0.8235
Wednesday 2 April 2014 (02/04/2014)
0.8234
0.8235
0.8260
0.8221
0.8241
Tuesday 1 April 2014 (01/04/2014)
0.8236
0.8227
0.8249
0.8223
0.8236

March

Monday 31 March 2014 (31/03/2014)
0.8367
0.8242
0.8342
0.8263
0.8303
Friday 28 March 2014 (28/03/2014)
0.8254
0.8259
0.8278
0.8240
0.8259
Thursday 27 March 2014 (27/03/2014)
0.8259
0.8250
0.8289
0.8246
0.8268
Wednesday 26 March 2014 (26/03/2014)
0.8240
0.8269
0.8272
0.8241
0.8257
Tuesday 25 March 2014 (25/03/2014)
0.8264
0.8253
0.8291
0.8241
0.8266
Monday 24 March 2014 (24/03/2014)
0.8380
0.8269
0.8362
0.8305
0.8334
Friday 21 March 2014 (21/03/2014)
0.8288
0.8264
0.8301
0.8248
0.8275
Thursday 20 March 2014 (20/03/2014)
0.8295
0.8285
0.8329
0.8280
0.8305
Wednesday 19 March 2014 (19/03/2014)
0.8221
0.8262
0.8251
0.8212
0.8232
Tuesday 18 March 2014 (18/03/2014)
0.8270
0.8218
0.8277
0.8212
0.8245
Monday 17 March 2014 (17/03/2014)
0.8388
0.8288
0.8357
0.8328
0.8343
Friday 14 March 2014 (14/03/2014)
0.8315
0.8262
0.8328
0.8267
0.8298
Thursday 13 March 2014 (13/03/2014)
0.8260
0.8306
0.8306
0.8251
0.8279
Wednesday 12 March 2014 (12/03/2014)
0.8291
0.8266
0.8317
0.8263
0.8290
Tuesday 11 March 2014 (11/03/2014)
0.8261
0.8290
0.8291
0.8263
0.8277
Monday 10 March 2014 (10/03/2014)
0.8330
0.8274
0.8305
0.8283
0.8294
Friday 7 March 2014 (07/03/2014)
0.8192
0.8233
0.8246
0.8200
0.8223
Thursday 6 March 2014 (06/03/2014)
0.8287
0.8205
0.8299
0.8212
0.8256
Wednesday 5 March 2014 (05/03/2014)
0.8278
0.8293
0.8315
0.8282
0.8299
Tuesday 4 March 2014 (04/03/2014)
0.8365
0.8277
0.8354
0.8273
0.8314
Monday 3 March 2014 (03/03/2014)
0.8370
0.8365
0.8362
0.8345
0.8354

February

Friday 28 February 2014 (28/02/2014)
0.8253
0.8206
0.8274
0.8211
0.8243
Thursday 27 February 2014 (27/02/2014)
0.8315
0.8262
0.8335
0.8268
0.8302
Wednesday 26 February 2014 (26/02/2014)
0.8224
0.8319
0.8312
0.8226
0.8269
Tuesday 25 February 2014 (25/02/2014)
0.8237
0.8222
0.8245
0.8229
0.8237
Monday 24 February 2014 (24/02/2014)
0.8348
0.8259
0.8339
0.8274
0.8307
Friday 21 February 2014 (21/02/2014)
0.8264
0.8201
0.8291
0.8201
0.8246
Thursday 20 February 2014 (20/02/2014)
0.8256
0.8263
0.8308
0.8252
0.8280
Wednesday 19 February 2014 (19/02/2014)
0.8203
0.8255
0.8269
0.8197
0.8233
Tuesday 18 February 2014 (18/02/2014)
0.8228
0.8192
0.8249
0.8189
0.8219
Monday 17 February 2014 (17/02/2014)
0.8347
0.8259
0.8309
0.8308
0.8309
Friday 14 February 2014 (14/02/2014)
0.8274
0.8247
0.8261
0.8256
0.8259
Thursday 13 February 2014 (13/02/2014)
0.8325
0.8284
0.8345
0.8295
0.8320
Wednesday 12 February 2014 (12/02/2014)
0.8328
0.8355
0.8359
0.8310
0.8335
Tuesday 11 February 2014 (11/02/2014)
0.8333
0.8324
0.8355
0.8320
0.8338
Monday 10 February 2014 (10/02/2014)
0.8482
0.8348
0.8469
0.8371
0.8420
Friday 7 February 2014 (07/02/2014)
0.8363
0.8341
0.8388
0.8361
0.8375
Thursday 6 February 2014 (06/02/2014)
0.8427
0.8364
0.8435
0.8371
0.8403
Wednesday 5 February 2014 (05/02/2014)
0.8467
0.8431
0.8480
0.8417
0.8449
Tuesday 4 February 2014 (04/02/2014)
0.8539
0.8478
0.8551
0.8471
0.8511
Monday 3 February 2014 (03/02/2014)
0.8652
0.8528
0.8629
0.8545
0.8587

January

Friday 31 January 2014 (31/01/2014)
0.8487
0.8567
0.8576
0.8496
0.8536
Thursday 30 January 2014 (30/01/2014)
0.8414
0.8492
0.8472
0.8443
0.8458
Wednesday 29 January 2014 (29/01/2014)
0.8360
0.8414
0.8429
0.8323
0.8376
Tuesday 28 January 2014 (28/01/2014)
0.8367
0.8353
0.8379
0.8333
0.8356
Monday 27 January 2014 (27/01/2014)
0.8437
0.8396
0.8426
0.8424
0.8425
Friday 24 January 2014 (24/01/2014)
0.8311
0.8326
0.8385
0.8321
0.8353
Thursday 23 January 2014 (23/01/2014)
0.8357
0.8320
0.8357
0.8324
0.8341
Wednesday 22 January 2014 (22/01/2014)
0.8353
0.8369
0.8379
0.8346
0.8363
Tuesday 21 January 2014 (21/01/2014)
0.8344
0.8367
0.8378
0.8340
0.8359
Monday 20 January 2014 (20/01/2014)
0.8439
0.8363
0.8413
0.8396
0.8405
Friday 17 January 2014 (17/01/2014)
0.8324
0.8364
0.8377
0.8312
0.8345
Thursday 16 January 2014 (16/01/2014)
0.8310
0.8327
0.8336
0.8298
0.8317
Wednesday 15 January 2014 (15/01/2014)
0.8243
0.8302
0.8307
0.8262
0.8285
Tuesday 14 January 2014 (14/01/2014)
0.8263
0.8246
0.8280
0.8258
0.8269
Monday 13 January 2014 (13/01/2014)
0.8400
0.8277
0.8367
0.8338
0.8353
Friday 10 January 2014 (10/01/2014)
0.8347
0.8257
0.8355
0.8259
0.8307
Thursday 9 January 2014 (09/01/2014)
0.8372
0.8354
0.8385
0.8353
0.8369
Wednesday 8 January 2014 (08/01/2014)
0.8347
0.8376
0.8393
0.8333
0.8363
Tuesday 7 January 2014 (07/01/2014)
0.8338
0.8343
0.8355
0.8328
0.8342
Monday 6 January 2014 (06/01/2014)
0.8419
0.8347
0.8395
0.8369
0.8382
Friday 3 January 2014 (03/01/2014)
0.8298
0.8350
0.8337
0.8303
0.8320
Thursday 2 January 2014 (02/01/2014)
0.8229
0.8293
0.8274
0.8264
0.8269
Wednesday 1 January 2014 (01/01/2014)
0.8170
0.8222
0.8237
0.8171
0.8204