United Arab Emirates Dirham-Polish Zloty History: 2013

Go
Set Alert Set Alert

Daily AED/PLN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9206, reached on 10/07/2013

The lowest level of 2013 was 0.8171 reached 31/12/2013

The average level of 2013 was 0.8597

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/PLN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8170
0.8222
0.8237
0.8171
0.8204
Monday 30 December 2013 (30/12/2013)
0.8240
0.8175
0.8227
0.8220
0.8224
Friday 27 December 2013 (27/12/2013)
0.8225
0.8201
0.8204
0.8203
0.8204
Thursday 26 December 2013 (26/12/2013)
0.8241
0.8241
0.8266
0.8235
0.8251
Wednesday 25 December 2013 (25/12/2013)
0.8257
0.8241
0.8271
0.8240
0.8256
Tuesday 24 December 2013 (24/12/2013)
0.8257
0.8241
0.8271
0.8240
0.8256
Monday 23 December 2013 (23/12/2013)
0.8396
0.8278
0.8392
0.8307
0.8350
Friday 20 December 2013 (20/12/2013)
0.8280
0.8252
0.8310
0.8252
0.8281
Thursday 19 December 2013 (19/12/2013)
0.8280
0.8282
0.8306
0.8282
0.8294
Wednesday 18 December 2013 (18/12/2013)
0.8255
0.8288
0.8297
0.8255
0.8276
Tuesday 17 December 2013 (17/12/2013)
0.8259
0.8254
0.8277
0.8252
0.8265
Monday 16 December 2013 (16/12/2013)
0.8386
0.8261
0.8371
0.8301
0.8336
Friday 13 December 2013 (13/12/2013)
0.8264
0.8240
0.8281
0.8240
0.8261
Thursday 12 December 2013 (12/12/2013)
0.8254
0.8262
0.8289
0.8250
0.8270
Wednesday 11 December 2013 (11/12/2013)
0.8265
0.8246
0.8274
0.8239
0.8257
Tuesday 10 December 2013 (10/12/2013)
0.8296
0.8267
0.8295
0.8258
0.8277
Monday 9 December 2013 (09/12/2013)
0.8443
0.8316
0.8440
0.8321
0.8381
Friday 6 December 2013 (06/12/2013)
0.8339
0.8304
0.8365
0.8308
0.8337
Thursday 5 December 2013 (05/12/2013)
0.8412
0.8336
0.8416
0.8330
0.8373
Wednesday 4 December 2013 (04/12/2013)
0.8413
0.8415
0.8428
0.8399
0.8414
Tuesday 3 December 2013 (03/12/2013)
0.8439
0.8411
0.8454
0.8430
0.8442
Monday 2 December 2013 (02/12/2013)
0.8510
0.8439
0.8510
0.8458
0.8484

November

Friday 29 November 2013 (29/11/2013)
0.8404
0.8415
0.8433
0.8389
0.8411
Thursday 28 November 2013 (28/11/2013)
0.8432
0.8407
0.8432
0.8410
0.8421
Wednesday 27 November 2013 (27/11/2013)
0.8432
0.8444
0.8448
0.8410
0.8429
Tuesday 26 November 2013 (26/11/2013)
0.8450
0.8444
0.8447
0.8428
0.8438
Monday 25 November 2013 (25/11/2013)
0.8417
0.8442
0.8432
0.8430
0.8431
Friday 22 November 2013 (22/11/2013)
0.8467
0.8421
0.8474
0.8428
0.8451
Thursday 21 November 2013 (21/11/2013)
0.8491
0.8499
0.8504
0.8482
0.8493
Wednesday 20 November 2013 (20/11/2013)
0.8405
0.8477
0.8487
0.8390
0.8439
Tuesday 19 November 2013 (19/11/2013)
0.8408
0.8414
0.8430
0.8406
0.8418
Monday 18 November 2013 (18/11/2013)
0.8432
0.8408
0.8454
0.8391
0.8423
Friday 15 November 2013 (15/11/2013)
0.8479
0.8444
0.8477
0.8452
0.8465
Thursday 14 November 2013 (14/11/2013)
0.8462
0.8476
0.8498
0.8455
0.8477
Wednesday 13 November 2013 (13/11/2013)
0.8513
0.8502
0.8535
0.8508
0.8522
Tuesday 12 November 2013 (12/11/2013)
0.8557
0.8511
0.8570
0.8509
0.8540
Monday 11 November 2013 (11/11/2013)
0.8520
0.8549
0.8548
0.8519
0.8534
Friday 8 November 2013 (08/11/2013)
0.8502
0.8505
0.8529
0.8487
0.8508
Thursday 7 November 2013 (07/11/2013)
0.8393
0.8524
0.8521
0.8402
0.8462
Wednesday 6 November 2013 (06/11/2013)
0.8445
0.8397
0.8442
0.8401
0.8422
Tuesday 5 November 2013 (05/11/2013)
0.8413
0.8461
0.8472
0.8411
0.8442
Monday 4 November 2013 (04/11/2013)
0.8461
0.8420
0.8452
0.8424
0.8438
Friday 1 November 2013 (01/11/2013)
0.8382
0.8451
0.8419
0.8418
0.8419

October

Thursday 31 October 2013 (31/10/2013)
0.8287
0.8382
0.8393
0.8282
0.8338
Wednesday 30 October 2013 (30/10/2013)
0.8290
0.8277
0.8289
0.8252
0.8271
Tuesday 29 October 2013 (29/10/2013)
0.8258
0.8283
0.8269
0.8265
0.8267
Monday 28 October 2013 (28/10/2013)
0.8233
0.8246
0.8260
0.8230
0.8245
Friday 25 October 2013 (25/10/2013)
0.8248
0.8238
0.8274
0.8214
0.8244
Thursday 24 October 2013 (24/10/2013)
0.8265
0.8258
0.8271
0.8232
0.8252
Wednesday 23 October 2013 (23/10/2013)
0.8226
0.8262
0.8241
0.8235
0.8238
Tuesday 22 October 2013 (22/10/2013)
0.8305
0.8245
0.8297
0.8264
0.8281
Monday 21 October 2013 (21/10/2013)
0.8393
0.8303
0.8390
0.8349
0.8370
Friday 18 October 2013 (18/10/2013)
0.8292
0.8263
0.8338
0.8270
0.8304
Thursday 17 October 2013 (17/10/2013)
0.8370
0.8333
0.8369
0.8350
0.8360
Wednesday 16 October 2013 (16/10/2013)
0.8394
0.8367
0.8425
0.8363
0.8394
Tuesday 15 October 2013 (15/10/2013)
0.8394
0.8409
0.8417
0.8394
0.8406
Monday 14 October 2013 (14/10/2013)
0.8519
0.8412
0.8497
0.8445
0.8471
Friday 11 October 2013 (11/10/2013)
0.8425
0.8411
0.8427
0.8400
0.8414
Thursday 10 October 2013 (10/10/2013)
0.8447
0.8428
0.8455
0.8423
0.8439
Wednesday 9 October 2013 (09/10/2013)
0.8414
0.8435
0.8424
0.8423
0.8424
Tuesday 8 October 2013 (08/10/2013)
0.8418
0.8413
0.8423
0.8379
0.8401
Monday 7 October 2013 (07/10/2013)
0.8521
0.8431
0.8517
0.8441
0.8479
Friday 4 October 2013 (04/10/2013)
0.8389
0.8414
0.8402
0.8386
0.8394
Thursday 3 October 2013 (03/10/2013)
0.8439
0.8380
0.8442
0.8378
0.8410
Wednesday 2 October 2013 (02/10/2013)
0.8484
0.8443
0.8498
0.8449
0.8474
Tuesday 1 October 2013 (01/10/2013)
0.8495
0.8476
0.8509
0.8478
0.8494

September

Monday 30 September 2013 (30/09/2013)
0.8464
0.8501
0.8510
0.8477
0.8494
Friday 27 September 2013 (27/09/2013)
0.8533
0.8477
0.8539
0.8518
0.8529
Thursday 26 September 2013 (26/09/2013)
0.8485
0.8536
0.8524
0.8499
0.8512
Wednesday 25 September 2013 (25/09/2013)
0.8506
0.8504
0.8521
0.8484
0.8503
Tuesday 24 September 2013 (24/09/2013)
0.8527
0.8502
0.8531
0.8492
0.8512
Monday 23 September 2013 (23/09/2013)
0.8582
0.8530
0.8576
0.8535
0.8556
Friday 20 September 2013 (20/09/2013)
0.8448
0.8501
0.8519
0.8440
0.8480
Thursday 19 September 2013 (19/09/2013)
0.8379
0.8429
0.8415
0.8371
0.8393
Wednesday 18 September 2013 (18/09/2013)
0.8590
0.8451
0.8620
0.8499
0.8560
Tuesday 17 September 2013 (17/09/2013)
0.8577
0.8592
0.8615
0.8570
0.8593
Monday 16 September 2013 (16/09/2013)
0.8750
0.8572
0.8709
0.8592
0.8651
Friday 13 September 2013 (13/09/2013)
0.8635
0.8607
0.8641
0.8627
0.8634
Thursday 12 September 2013 (12/09/2013)
0.8617
0.8632
0.8648
0.8614
0.8631
Wednesday 11 September 2013 (11/09/2013)
0.8706
0.8632
0.8715
0.8656
0.8686
Tuesday 10 September 2013 (10/09/2013)
0.8767
0.8707
0.8761
0.8719
0.8740
Monday 9 September 2013 (09/09/2013)
0.9000
0.8784
0.8971
0.8846
0.8909
Friday 6 September 2013 (06/09/2013)
0.8922
0.8829
0.8910
0.8835
0.8873
Thursday 5 September 2013 (05/09/2013)
0.8813
0.8916
0.8922
0.8816
0.8869
Wednesday 4 September 2013 (04/09/2013)
0.8828
0.8816
0.8843
0.8809
0.8826
Tuesday 3 September 2013 (03/09/2013)
0.8784
0.8831
0.8846
0.8773
0.8810
Monday 2 September 2013 (02/09/2013)
0.8886
0.8787
0.8871
0.8804
0.8838

August

Friday 30 August 2013 (30/08/2013)
0.8794
0.8781
0.8808
0.8755
0.8782
Thursday 29 August 2013 (29/08/2013)
0.8737
0.8796
0.8808
0.8739
0.8774
Wednesday 28 August 2013 (28/08/2013)
0.8631
0.8745
0.8763
0.8657
0.8710
Tuesday 27 August 2013 (27/08/2013)
0.8616
0.8636
0.8645
0.8624
0.8635
Monday 26 August 2013 (26/08/2013)
0.8696
0.8629
0.8696
0.8636
0.8666
Friday 23 August 2013 (23/08/2013)
0.8653
0.8596
0.8663
0.8582
0.8623
Thursday 22 August 2013 (22/08/2013)
0.8663
0.8655
0.8670
0.8647
0.8659
Wednesday 21 August 2013 (21/08/2013)
0.8578
0.8650
0.8660
0.8564
0.8612
Tuesday 20 August 2013 (20/08/2013)
0.8677
0.8578
0.8667
0.8574
0.8621
Monday 19 August 2013 (19/08/2013)
0.8626
0.8674
0.8678
0.8626
0.8652
Friday 16 August 2013 (16/08/2013)
0.8615
0.8638
0.8652
0.8603
0.8628
Thursday 15 August 2013 (15/08/2013)
0.8632
0.8628
0.8688
0.8615
0.8652
Wednesday 14 August 2013 (14/08/2013)
0.8610
0.8635
0.8662
0.8598
0.8630
Tuesday 13 August 2013 (13/08/2013)
0.8581
0.8605
0.8654
0.8569
0.8612
Monday 12 August 2013 (12/08/2013)
0.8546
0.8574
0.8581
0.8533
0.8557
Friday 9 August 2013 (09/08/2013)
0.8532
0.8518
0.8539
0.8517
0.8528
Thursday 8 August 2013 (08/08/2013)
0.8588
0.8534
0.8578
0.8549
0.8564
Wednesday 7 August 2013 (07/08/2013)
0.8602
0.8595
0.8642
0.8574
0.8608
Tuesday 6 August 2013 (06/08/2013)
0.8647
0.8597
0.8660
0.8602
0.8631
Monday 5 August 2013 (05/08/2013)
0.8665
0.8658
0.8676
0.8665
0.8671
Friday 2 August 2013 (02/08/2013)
0.8785
0.8683
0.8746
0.8711
0.8729
Thursday 1 August 2013 (01/08/2013)
0.8699
0.8764
0.8739
0.8701
0.8720

July

Wednesday 31 July 2013 (31/07/2013)
0.8671
0.8706
0.8695
0.8688
0.8692
Tuesday 30 July 2013 (30/07/2013)
0.8628
0.8660
0.8659
0.8656
0.8658
Monday 29 July 2013 (29/07/2013)
0.8658
0.8619
0.8690
0.8616
0.8653
Friday 26 July 2013 (26/07/2013)
0.8674
0.8660
0.8702
0.8650
0.8676
Thursday 25 July 2013 (25/07/2013)
0.8717
0.8692
0.8758
0.8705
0.8732
Wednesday 24 July 2013 (24/07/2013)
0.8652
0.8708
0.8703
0.8651
0.8677
Tuesday 23 July 2013 (23/07/2013)
0.8694
0.8651
0.8723
0.8657
0.8690
Monday 22 July 2013 (22/07/2013)
0.8769
0.8699
0.8741
0.8729
0.8735
Friday 19 July 2013 (19/07/2013)
0.8804
0.8766
0.8816
0.8775
0.8796
Thursday 18 July 2013 (18/07/2013)
0.8805
0.8817
0.8837
0.8801
0.8819
Wednesday 17 July 2013 (17/07/2013)
0.8801
0.8811
0.8854
0.8804
0.8829
Tuesday 16 July 2013 (16/07/2013)
0.8925
0.8809
0.8922
0.8807
0.8865
Monday 15 July 2013 (15/07/2013)
0.8930
0.8929
0.8958
0.8932
0.8945
Friday 12 July 2013 (12/07/2013)
0.8967
0.8943
0.9010
0.8928
0.8969
Thursday 11 July 2013 (11/07/2013)
0.9084
0.8994
0.9036
0.8987
0.9012
Wednesday 10 July 2013 (10/07/2013)
0.9205
0.9147
0.9206
0.9185
0.9196
Tuesday 9 July 2013 (09/07/2013)
0.9118
0.9207
0.9159
0.9126
0.9143
Monday 8 July 2013 (08/07/2013)
0.9235
0.9151
0.9206
0.9169
0.9188
Friday 5 July 2013 (05/07/2013)
0.8995
0.9116
0.9066
0.9051
0.9059
Thursday 4 July 2013 (04/07/2013)
0.8998
0.8993
0.9031
0.8990
0.9011
Wednesday 3 July 2013 (03/07/2013)
0.9096
0.9013
0.9128
0.9077
0.9103
Tuesday 2 July 2013 (02/07/2013)
0.9021
0.9094
0.9075
0.9031
0.9053
Monday 1 July 2013 (01/07/2013)
0.9011
0.9016
0.9073
0.9010
0.9042

June

Friday 28 June 2013 (28/06/2013)
0.9018
0.9034
0.9054
0.9013
0.9034
Thursday 27 June 2013 (27/06/2013)
0.9081
0.9025
0.9079
0.9015
0.9047
Wednesday 26 June 2013 (26/06/2013)
0.9012
0.9056
0.9066
0.9014
0.9040
Tuesday 25 June 2013 (25/06/2013)
0.8983
0.9009
0.9018
0.8907
0.8963
Monday 24 June 2013 (24/06/2013)
0.9060
0.8995
0.9046
0.9040
0.9043
Friday 21 June 2013 (21/06/2013)
0.8944
0.9004
0.9001
0.8919
0.8960
Thursday 20 June 2013 (20/06/2013)
0.8784
0.8963
0.8968
0.8761
0.8865
Wednesday 19 June 2013 (19/06/2013)
0.8666
0.8758
0.8697
0.8688
0.8693
Tuesday 18 June 2013 (18/06/2013)
0.8614
0.8670
0.8636
0.8623
0.8630
Monday 17 June 2013 (17/06/2013)
0.8781
0.8625
0.8749
0.8664
0.8707
Friday 14 June 2013 (14/06/2013)
0.8589
0.8642
0.8663
0.8570
0.8617
Thursday 13 June 2013 (13/06/2013)
0.8685
0.8615
0.8709
0.8618
0.8664
Wednesday 12 June 2013 (12/06/2013)
0.8730
0.8685
0.8728
0.8686
0.8707
Tuesday 11 June 2013 (11/06/2013)
0.8765
0.8749
0.8786
0.8742
0.8764
Monday 10 June 2013 (10/06/2013)
0.8807
0.8783
0.8812
0.8807
0.8810
Friday 7 June 2013 (07/06/2013)
0.8822
0.8739
0.8858
0.8706
0.8782
Thursday 6 June 2013 (06/06/2013)
0.8894
0.8831
0.8888
0.8871
0.8880
Wednesday 5 June 2013 (05/06/2013)
0.8819
0.8909
0.8939
0.8808
0.8874
Tuesday 4 June 2013 (04/06/2013)
0.8849
0.8825
0.8876
0.8796
0.8836
Monday 3 June 2013 (03/06/2013)
0.8943
0.8868
0.8932
0.8921
0.8927

May

Friday 31 May 2013 (31/05/2013)
0.8916
0.8950
0.8990
0.8880
0.8935
Thursday 30 May 2013 (30/05/2013)
0.8933
0.8935
0.8952
0.8900
0.8926
Wednesday 29 May 2013 (29/05/2013)
0.8905
0.8941
0.8945
0.8891
0.8918
Tuesday 28 May 2013 (28/05/2013)
0.8834
0.8893
0.8869
0.8809
0.8839
Monday 27 May 2013 (27/05/2013)
0.8821
0.8829
0.8846
0.8814
0.8830
Friday 24 May 2013 (24/05/2013)
0.8831
0.8826
0.8851
0.8816
0.8834
Thursday 23 May 2013 (23/05/2013)
0.8854
0.8835
0.8879
0.8845
0.8862
Wednesday 22 May 2013 (22/05/2013)
0.8815
0.8852
0.8817
0.8784
0.8801
Tuesday 21 May 2013 (21/05/2013)
0.8841
0.8814
0.8836
0.8811
0.8824
Monday 20 May 2013 (20/05/2013)
0.8830
0.8856
0.8862
0.8819
0.8841
Friday 17 May 2013 (17/05/2013)
0.8839
0.8834
0.8852
0.8833
0.8843
Thursday 16 May 2013 (16/05/2013)
0.8824
0.8838
0.8856
0.8829
0.8843
Wednesday 15 May 2013 (15/05/2013)
0.8768
0.8827
0.8871
0.8751
0.8811
Tuesday 14 May 2013 (14/05/2013)
0.8730
0.8745
0.8743
0.8723
0.8733
Monday 13 May 2013 (13/05/2013)
0.8793
0.8718
0.8792
0.8746
0.8769
Friday 10 May 2013 (10/05/2013)
0.8609
0.8669
0.8667
0.8645
0.8656
Thursday 9 May 2013 (09/05/2013)
0.8543
0.8598
0.8574
0.8573
0.8574
Wednesday 8 May 2013 (08/05/2013)
0.8614
0.8547
0.8595
0.8570
0.8583
Tuesday 7 May 2013 (07/05/2013)
0.8636
0.8608
0.8656
0.8590
0.8623
Monday 6 May 2013 (06/05/2013)
0.8612
0.8634
0.8641
0.8567
0.8604
Friday 3 May 2013 (03/05/2013)
0.8618
0.8583
0.8616
0.8566
0.8591
Thursday 2 May 2013 (02/05/2013)
0.8597
0.8618
0.8619
0.8563
0.8591
Wednesday 1 May 2013 (01/05/2013)
0.8605
0.8587
0.8625
0.8585
0.8605

April

Tuesday 30 April 2013 (30/04/2013)
0.8599
0.8606
0.8626
0.8588
0.8607
Monday 29 April 2013 (29/04/2013)
0.8664
0.8598
0.8675
0.8596
0.8636
Friday 26 April 2013 (26/04/2013)
0.8694
0.8684
0.8710
0.8667
0.8689
Thursday 25 April 2013 (25/04/2013)
0.8679
0.8695
0.8706
0.8667
0.8687
Wednesday 24 April 2013 (24/04/2013)
0.8661
0.8680
0.8715
0.8654
0.8685
Tuesday 23 April 2013 (23/04/2013)
0.8554
0.8654
0.8662
0.8563
0.8613
Monday 22 April 2013 (22/04/2013)
0.8550
0.8566
0.8591
0.8532
0.8562
Friday 19 April 2013 (19/04/2013)
0.8703
0.8547
0.8634
0.8578
0.8606
Thursday 18 April 2013 (18/04/2013)
0.8604
0.8581
0.8593
0.8562
0.8578
Wednesday 17 April 2013 (17/04/2013)
0.8484
0.8602
0.8546
0.8503
0.8525
Tuesday 16 April 2013 (16/04/2013)
0.8568
0.8498
0.8568
0.8515
0.8542
Monday 15 April 2013 (15/04/2013)
0.8520
0.8562
0.8578
0.8526
0.8552
Friday 12 April 2013 (12/04/2013)
0.8542
0.8497
0.8578
0.8493
0.8536
Thursday 11 April 2013 (11/04/2013)
0.8534
0.8540
0.8565
0.8527
0.8546
Wednesday 10 April 2013 (10/04/2013)
0.8561
0.8541
0.8572
0.8524
0.8548
Tuesday 9 April 2013 (09/04/2013)
0.8627
0.8566
0.8631
0.8587
0.8609
Monday 8 April 2013 (08/04/2013)
0.8705
0.8611
0.8737
0.8608
0.8673
Friday 5 April 2013 (05/04/2013)
0.8788
0.8711
0.8770
0.8740
0.8755
Thursday 4 April 2013 (04/04/2013)
0.8887
0.8811
0.8891
0.8863
0.8877
Wednesday 3 April 2013 (03/04/2013)
0.8888
0.8887
0.8907
0.8878
0.8893
Tuesday 2 April 2013 (02/04/2013)
0.8835
0.8870
0.8872
0.8865
0.8869
Monday 1 April 2013 (01/04/2013)
0.8858
0.8849
0.8888
0.8849
0.8869

March

Friday 29 March 2013 (29/03/2013)
0.8867
0.8863
0.8906
0.8859
0.8883
Thursday 28 March 2013 (28/03/2013)
0.8904
0.8879
0.8928
0.8876
0.8902
Wednesday 27 March 2013 (27/03/2013)
0.8850
0.8914
0.8901
0.8866
0.8884
Tuesday 26 March 2013 (26/03/2013)
0.8816
0.8849
0.8844
0.8823
0.8834
Monday 25 March 2013 (25/03/2013)
0.8765
0.8811
0.8811
0.8711
0.8761
Friday 22 March 2013 (22/03/2013)
0.8850
0.8739
0.8831
0.8760
0.8796
Thursday 21 March 2013 (21/03/2013)
0.8783
0.8851
0.8858
0.8773
0.8816
Wednesday 20 March 2013 (20/03/2013)
0.8799
0.8768
0.8791
0.8734
0.8763
Tuesday 19 March 2013 (19/03/2013)
0.8714
0.8795
0.8820
0.8713
0.8767
Monday 18 March 2013 (18/03/2013)
0.8741
0.8717
0.8757
0.8704
0.8731
Friday 15 March 2013 (15/03/2013)
0.8697
0.8626
0.8698
0.8637
0.8668
Thursday 14 March 2013 (14/03/2013)
0.8691
0.8722
0.8735
0.8685
0.8710
Wednesday 13 March 2013 (13/03/2013)
0.8641
0.8691
0.8711
0.8642
0.8677
Tuesday 12 March 2013 (12/03/2013)
0.8641
0.8650
0.8679
0.8614
0.8647
Monday 11 March 2013 (11/03/2013)
0.8649
0.8642
0.8678
0.8646
0.8662
Friday 8 March 2013 (08/03/2013)
0.8617
0.8640
0.8641
0.8623
0.8632
Thursday 7 March 2013 (07/03/2013)
0.8731
0.8612
0.8695
0.8631
0.8663
Wednesday 6 March 2013 (06/03/2013)
0.8604
0.8681
0.8668
0.8623
0.8646
Tuesday 5 March 2013 (05/03/2013)
0.8639
0.8605
0.8661
0.8609
0.8635
Monday 4 March 2013 (04/03/2013)
0.8619
0.8658
0.8679
0.8622
0.8651
Friday 1 March 2013 (01/03/2013)
0.8645
0.8645
0.8659
0.8627
0.8643

February

Thursday 28 February 2013 (28/02/2013)
0.8617
0.8644
0.8647
0.8602
0.8625
Wednesday 27 February 2013 (27/02/2013)
0.8668
0.8621
0.8690
0.8641
0.8666
Tuesday 26 February 2013 (26/02/2013)
0.8661
0.8660
0.8712
0.8650
0.8681
Monday 25 February 2013 (25/02/2013)
0.8550
0.8663
0.8681
0.8465
0.8573
Friday 22 February 2013 (22/02/2013)
0.8602
0.8541
0.8617
0.8534
0.8576
Thursday 21 February 2013 (21/02/2013)
0.8531
0.8606
0.8646
0.8522
0.8584
Wednesday 20 February 2013 (20/02/2013)
0.8472
0.8509
0.8475
0.8456
0.8466
Tuesday 19 February 2013 (19/02/2013)
0.8530
0.8459
0.8562
0.8452
0.8507
Monday 18 February 2013 (18/02/2013)
0.8521
0.8529
0.8544
0.8531
0.8538
Friday 15 February 2013 (15/02/2013)
0.8514
0.8530
0.8566
0.8509
0.8538
Thursday 14 February 2013 (14/02/2013)
0.8405
0.8509
0.8527
0.8420
0.8474
Wednesday 13 February 2013 (13/02/2013)
0.8442
0.8393
0.8466
0.8393
0.8430
Tuesday 12 February 2013 (12/02/2013)
0.8429
0.8463
0.8482
0.8415
0.8449
Monday 11 February 2013 (11/02/2013)
0.8446
0.8419
0.8455
0.8418
0.8437
Friday 8 February 2013 (08/02/2013)
0.8474
0.8440
0.8487
0.8451
0.8469
Thursday 7 February 2013 (07/02/2013)
0.8409
0.8482
0.8502
0.8398
0.8450
Wednesday 6 February 2013 (06/02/2013)
0.8369
0.8413
0.8450
0.8367
0.8409
Tuesday 5 February 2013 (05/02/2013)
0.8411
0.8363
0.8431
0.8340
0.8386
Monday 4 February 2013 (04/02/2013)
0.8308
0.8420
0.8433
0.8287
0.8360
Friday 1 February 2013 (01/02/2013)
0.8412
0.8290
0.8414
0.8284
0.8349

January

Thursday 31 January 2013 (31/01/2013)
0.8411
0.8417
0.8452
0.8404
0.8428
Wednesday 30 January 2013 (30/01/2013)
0.8444
0.8416
0.8443
0.8417
0.8430
Tuesday 29 January 2013 (29/01/2013)
0.8498
0.8453
0.8526
0.8474
0.8500
Monday 28 January 2013 (28/01/2013)
0.8545
0.8491
0.8536
0.8528
0.8532
Friday 25 January 2013 (25/01/2013)
0.8522
0.8425
0.8525
0.8436
0.8481
Thursday 24 January 2013 (24/01/2013)
0.8524
0.8519
0.8571
0.8503
0.8537
Wednesday 23 January 2013 (23/01/2013)
0.8529
0.8524
0.8558
0.8497
0.8528
Tuesday 22 January 2013 (22/01/2013)
0.8527
0.8517
0.8573
0.8487
0.8530
Monday 21 January 2013 (21/01/2013)
0.8574
0.8527
0.8577
0.8564
0.8571
Friday 18 January 2013 (18/01/2013)
0.8357
0.8476
0.8462
0.8400
0.8431
Thursday 17 January 2013 (17/01/2013)
0.8438
0.8350
0.8440
0.8351
0.8396
Wednesday 16 January 2013 (16/01/2013)
0.8410
0.8438
0.8454
0.8426
0.8440
Tuesday 15 January 2013 (15/01/2013)
0.8346
0.8412
0.8421
0.8347
0.8384
Monday 14 January 2013 (14/01/2013)
0.8377
0.8345
0.8423
0.8341
0.8382
Friday 11 January 2013 (11/01/2013)
0.8394
0.8382
0.8404
0.8372
0.8388
Thursday 10 January 2013 (10/01/2013)
0.8492
0.8421
0.8468
0.8458
0.8463
Wednesday 9 January 2013 (09/01/2013)
0.8550
0.8491
0.8586
0.8484
0.8535
Tuesday 8 January 2013 (08/01/2013)
0.8551
0.8543
0.8558
0.8541
0.8550
Monday 7 January 2013 (07/01/2013)
0.8557
0.8565
0.8598
0.8545
0.8572
Friday 4 January 2013 (04/01/2013)
0.8540
0.8550
0.8605
0.8503
0.8554
Thursday 3 January 2013 (03/01/2013)
0.8393
0.8516
0.8462
0.8445
0.8454
Wednesday 2 January 2013 (02/01/2013)
0.8383
0.8386
0.8384
0.8355
0.8370
Tuesday 1 January 2013 (01/01/2013)
0.8398
0.8376
0.8390
0.8375
0.8383