United Arab Emirates Dirham-Polish Zloty History: 2012

Go
Set Alert Set Alert

Daily AED/PLN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.9715 on 01/06/2012

Lowest exchange rate of 2012: 0.8263 on 02/03/2012

Average exchange rate of 2012: 0.8853

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Polish Zloty on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8383
0.8414
0.8449
0.8341
0.8395
Friday 28 December 2012 (28/12/2012)
0.8361
0.8391
0.8420
0.8358
0.8389
Thursday 27 December 2012 (27/12/2012)
0.8465
0.8358
0.8460
0.8345
0.8403
Wednesday 26 December 2012 (26/12/2012)
0.8416
0.8463
0.8465
0.8383
0.8424
Tuesday 25 December 2012 (25/12/2012)
0.8413
0.8412
0.8444
0.8413
0.8429
Monday 24 December 2012 (24/12/2012)
0.8413
0.8404
0.8424
0.8395
0.8410
Friday 21 December 2012 (21/12/2012)
0.8337
0.8413
0.8396
0.8376
0.8386
Thursday 20 December 2012 (20/12/2012)
0.8381
0.8338
0.8390
0.8347
0.8369
Wednesday 19 December 2012 (19/12/2012)
0.8381
0.8371
0.8379
0.8354
0.8367
Tuesday 18 December 2012 (18/12/2012)
0.8456
0.8390
0.8449
0.8406
0.8428
Monday 17 December 2012 (17/12/2012)
0.8421
0.8458
0.8480
0.8416
0.8448
Friday 14 December 2012 (14/12/2012)
0.8531
0.8445
0.8536
0.8462
0.8499
Thursday 13 December 2012 (13/12/2012)
0.8516
0.8525
0.8538
0.8508
0.8523
Wednesday 12 December 2012 (12/12/2012)
0.8548
0.8522
0.8566
0.8527
0.8547
Tuesday 11 December 2012 (11/12/2012)
0.8641
0.8555
0.8631
0.8566
0.8599
Monday 10 December 2012 (10/12/2012)
0.8834
0.8667
0.8787
0.8717
0.8752
Friday 7 December 2012 (07/12/2012)
0.8665
0.8677
0.8705
0.8670
0.8688
Thursday 6 December 2012 (06/12/2012)
0.8571
0.8653
0.8658
0.8575
0.8617
Wednesday 5 December 2012 (05/12/2012)
0.8592
0.8572
0.8596
0.8557
0.8577
Tuesday 4 December 2012 (04/12/2012)
0.8599
0.8577
0.8615
0.8579
0.8597
Monday 3 December 2012 (03/12/2012)
0.8596
0.8618
0.8635
0.8552
0.8594

November

Friday 30 November 2012 (30/11/2012)
0.8560
0.8575
0.8610
0.8554
0.8582
Thursday 29 November 2012 (29/11/2012)
0.8625
0.8572
0.8623
0.8572
0.8598
Wednesday 28 November 2012 (28/11/2012)
0.8622
0.8631
0.8664
0.8620
0.8642
Tuesday 27 November 2012 (27/11/2012)
0.8606
0.8618
0.8640
0.8563
0.8602
Monday 26 November 2012 (26/11/2012)
0.8806
0.8632
0.8770
0.8670
0.8720
Friday 23 November 2012 (23/11/2012)
0.8659
0.8625
0.8669
0.8654
0.8662
Thursday 22 November 2012 (22/11/2012)
0.8712
0.8668
0.8730
0.8666
0.8698
Wednesday 21 November 2012 (21/11/2012)
0.8740
0.8734
0.8791
0.8733
0.8762
Tuesday 20 November 2012 (20/11/2012)
0.8768
0.8740
0.8810
0.8750
0.8780
Monday 19 November 2012 (19/11/2012)
0.8883
0.8772
0.8891
0.8786
0.8839
Friday 16 November 2012 (16/11/2012)
0.8850
0.8897
0.8914
0.8819
0.8867
Thursday 15 November 2012 (15/11/2012)
0.8918
0.8840
0.8933
0.8839
0.8886
Wednesday 14 November 2012 (14/11/2012)
0.8963
0.8908
0.8959
0.8878
0.8919
Tuesday 13 November 2012 (13/11/2012)
0.8884
0.8958
0.9010
0.8886
0.8948
Monday 12 November 2012 (12/11/2012)
0.9033
0.8926
0.9002
0.8954
0.8978
Friday 9 November 2012 (09/11/2012)
0.8905
0.8879
0.8913
0.8879
0.8896
Thursday 8 November 2012 (08/11/2012)
0.8823
0.8907
0.8917
0.8812
0.8865
Wednesday 7 November 2012 (07/11/2012)
0.8744
0.8824
0.8831
0.8708
0.8770
Tuesday 6 November 2012 (06/11/2012)
0.8741
0.8750
0.8786
0.8727
0.8757
Monday 5 November 2012 (05/11/2012)
0.8809
0.8752
0.8797
0.8786
0.8792
Friday 2 November 2012 (02/11/2012)
0.8662
0.8673
0.8690
0.8672
0.8681
Thursday 1 November 2012 (01/11/2012)
0.8690
0.8659
0.8717
0.8646
0.8682

October

Wednesday 31 October 2012 (31/10/2012)
0.8673
0.8697
0.8704
0.8661
0.8683
Tuesday 30 October 2012 (30/10/2012)
0.8746
0.8674
0.8742
0.8682
0.8712
Monday 29 October 2012 (29/10/2012)
0.8695
0.8731
0.8746
0.8688
0.8717
Friday 26 October 2012 (26/10/2012)
0.8743
0.8705
0.8766
0.8681
0.8724
Thursday 25 October 2012 (25/10/2012)
0.8714
0.8744
0.8748
0.8681
0.8715
Wednesday 24 October 2012 (24/10/2012)
0.8631
0.8737
0.8748
0.8636
0.8692
Tuesday 23 October 2012 (23/10/2012)
0.8563
0.8629
0.8659
0.8576
0.8618
Monday 22 October 2012 (22/10/2012)
0.8578
0.8558
0.8584
0.8551
0.8568
Friday 19 October 2012 (19/10/2012)
0.8535
0.8577
0.8579
0.8545
0.8562
Thursday 18 October 2012 (18/10/2012)
0.8503
0.8493
0.8538
0.8489
0.8514
Wednesday 17 October 2012 (17/10/2012)
0.8516
0.8500
0.8542
0.8482
0.8512
Tuesday 16 October 2012 (16/10/2012)
0.8600
0.8519
0.8588
0.8537
0.8563
Monday 15 October 2012 (15/10/2012)
0.8741
0.8615
0.8689
0.8650
0.8670
Friday 12 October 2012 (12/10/2012)
0.8621
0.8609
0.8633
0.8581
0.8607
Thursday 11 October 2012 (11/10/2012)
0.8666
0.8627
0.8671
0.8623
0.8647
Wednesday 10 October 2012 (10/10/2012)
0.8606
0.8661
0.8665
0.8607
0.8636
Tuesday 9 October 2012 (09/10/2012)
0.8542
0.8606
0.8612
0.8536
0.8574
Monday 8 October 2012 (08/10/2012)
0.8654
0.8550
0.8620
0.8618
0.8619
Friday 5 October 2012 (05/10/2012)
0.8543
0.8496
0.8559
0.8480
0.8520
Thursday 4 October 2012 (04/10/2012)
0.8621
0.8561
0.8597
0.8592
0.8595
Wednesday 3 October 2012 (03/10/2012)
0.8665
0.8609
0.8684
0.8598
0.8641
Tuesday 2 October 2012 (02/10/2012)
0.8673
0.8658
0.8685
0.8637
0.8661
Monday 1 October 2012 (01/10/2012)
0.8724
0.8671
0.8731
0.8644
0.8688

September

Friday 28 September 2012 (28/09/2012)
0.8692
0.8716
0.8697
0.8629
0.8663
Thursday 27 September 2012 (27/09/2012)
0.8779
0.8701
0.8786
0.8716
0.8751
Wednesday 26 September 2012 (26/09/2012)
0.8733
0.8782
0.8790
0.8735
0.8763
Tuesday 25 September 2012 (25/09/2012)
0.8731
0.8718
0.8759
0.8677
0.8718
Monday 24 September 2012 (24/09/2012)
0.8761
0.8743
0.8771
0.8761
0.8766
Friday 21 September 2012 (21/09/2012)
0.8705
0.8660
0.8703
0.8645
0.8674
Thursday 20 September 2012 (20/09/2012)
0.8640
0.8714
0.8759
0.8652
0.8706
Wednesday 19 September 2012 (19/09/2012)
0.8572
0.8641
0.8647
0.8565
0.8606
Tuesday 18 September 2012 (18/09/2012)
0.8512
0.8577
0.8609
0.8507
0.8558
Monday 17 September 2012 (17/09/2012)
0.8424
0.8511
0.8538
0.8419
0.8479
Friday 14 September 2012 (14/09/2012)
0.8533
0.8411
0.8502
0.8447
0.8475
Thursday 13 September 2012 (13/09/2012)
0.8638
0.8550
0.8680
0.8548
0.8614
Wednesday 12 September 2012 (12/09/2012)
0.8623
0.8643
0.8675
0.8608
0.8642
Tuesday 11 September 2012 (11/09/2012)
0.8775
0.8636
0.8755
0.8661
0.8708
Monday 10 September 2012 (10/09/2012)
0.8912
0.8813
0.8912
0.8816
0.8864
Friday 7 September 2012 (07/09/2012)
0.8893
0.8705
0.8868
0.8737
0.8803
Thursday 6 September 2012 (06/09/2012)
0.9019
0.8899
0.9039
0.8893
0.8966
Wednesday 5 September 2012 (05/09/2012)
0.9083
0.9028
0.9148
0.9050
0.9099
Tuesday 4 September 2012 (04/09/2012)
0.9045
0.9078
0.9096
0.9026
0.9061
Monday 3 September 2012 (03/09/2012)
0.9183
0.9059
0.9166
0.9107
0.9137

August

Friday 31 August 2012 (31/08/2012)
0.9137
0.9027
0.9108
0.9052
0.9080
Thursday 30 August 2012 (30/08/2012)
0.9072
0.9121
0.9141
0.9050
0.9096
Wednesday 29 August 2012 (29/08/2012)
0.8895
0.9073
0.9088
0.8893
0.8991
Tuesday 28 August 2012 (28/08/2012)
0.8892
0.8900
0.8928
0.8881
0.8905
Monday 27 August 2012 (27/08/2012)
0.8893
0.8889
0.8909
0.8856
0.8883
Friday 24 August 2012 (24/08/2012)
0.8873
0.8893
0.8935
0.8854
0.8895
Thursday 23 August 2012 (23/08/2012)
0.8851
0.8868
0.8881
0.8821
0.8851
Wednesday 22 August 2012 (22/08/2012)
0.8882
0.8904
0.8931
0.8883
0.8907
Tuesday 21 August 2012 (21/08/2012)
0.8966
0.8894
0.8933
0.8910
0.8922
Monday 20 August 2012 (20/08/2012)
0.9121
0.8980
0.9094
0.9013
0.9054
Friday 17 August 2012 (17/08/2012)
0.8933
0.8975
0.9005
0.8942
0.8974
Thursday 16 August 2012 (16/08/2012)
0.9032
0.8935
0.9045
0.8951
0.8998
Wednesday 15 August 2012 (15/08/2012)
0.9021
0.9031
0.9072
0.8997
0.9035
Tuesday 14 August 2012 (14/08/2012)
0.9016
0.9014
0.9027
0.8983
0.9005
Monday 13 August 2012 (13/08/2012)
0.9006
0.9010
0.9044
0.8997
0.9021
Friday 10 August 2012 (10/08/2012)
0.8963
0.9027
0.9059
0.8975
0.9017
Thursday 9 August 2012 (09/08/2012)
0.8947
0.8964
0.8994
0.8930
0.8962
Wednesday 8 August 2012 (08/08/2012)
0.8941
0.8949
0.9035
0.8945
0.8990
Tuesday 7 August 2012 (07/08/2012)
0.8862
0.8934
0.8946
0.8854
0.8900
Monday 6 August 2012 (06/08/2012)
0.8912
0.8866
0.8937
0.8850
0.8894
Friday 3 August 2012 (03/08/2012)
0.9201
0.8939
0.9143
0.8999
0.9071
Thursday 2 August 2012 (02/08/2012)
0.9138
0.9191
0.9202
0.9098
0.9150
Wednesday 1 August 2012 (01/08/2012)
0.9103
0.9102
0.9112
0.9070
0.9091

July

Tuesday 31 July 2012 (31/07/2012)
0.9140
0.9107
0.9146
0.9068
0.9107
Monday 30 July 2012 (30/07/2012)
0.9105
0.9148
0.9161
0.9124
0.9143
Friday 27 July 2012 (27/07/2012)
0.9163
0.9128
0.9197
0.9094
0.9146
Thursday 26 July 2012 (26/07/2012)
0.9356
0.9180
0.9309
0.9262
0.9286
Wednesday 25 July 2012 (25/07/2012)
0.9516
0.9360
0.9524
0.9363
0.9444
Tuesday 24 July 2012 (24/07/2012)
0.9436
0.9512
0.9524
0.9417
0.9471
Monday 23 July 2012 (23/07/2012)
0.9428
0.9434
0.9471
0.9406
0.9439
Friday 20 July 2012 (20/07/2012)
0.9191
0.9303
0.9285
0.9230
0.9258
Thursday 19 July 2012 (19/07/2012)
0.9237
0.9199
0.9241
0.9208
0.9225
Wednesday 18 July 2012 (18/07/2012)
0.9218
0.9246
0.9281
0.9228
0.9255
Tuesday 17 July 2012 (17/07/2012)
0.9287
0.9233
0.9283
0.9231
0.9257
Monday 16 July 2012 (16/07/2012)
0.9303
0.9305
0.9324
0.9304
0.9314
Friday 13 July 2012 (13/07/2012)
0.9380
0.9317
0.9385
0.9368
0.9377
Thursday 12 July 2012 (12/07/2012)
0.9301
0.9372
0.9382
0.9311
0.9347
Wednesday 11 July 2012 (11/07/2012)
0.9303
0.9284
0.9295
0.9250
0.9273
Tuesday 10 July 2012 (10/07/2012)
0.9318
0.9307
0.9348
0.9266
0.9307
Monday 9 July 2012 (09/07/2012)
0.9521
0.9340
0.9447
0.9427
0.9437
Friday 6 July 2012 (06/07/2012)
0.9253
0.9395
0.9407
0.9262
0.9335
Thursday 5 July 2012 (05/07/2012)
0.9149
0.9238
0.9239
0.9173
0.9206
Wednesday 4 July 2012 (04/07/2012)
0.9050
0.9131
0.9110
0.9081
0.9096
Tuesday 3 July 2012 (03/07/2012)
0.9118
0.9055
0.9118
0.9044
0.9081
Monday 2 July 2012 (02/07/2012)
0.9059
0.9128
0.9159
0.9071
0.9115

June

Friday 29 June 2012 (29/06/2012)
0.9381
0.9088
0.9306
0.9155
0.9231
Thursday 28 June 2012 (28/06/2012)
0.9293
0.9374
0.9381
0.9284
0.9333
Wednesday 27 June 2012 (27/06/2012)
0.9267
0.9286
0.9267
0.9257
0.9262
Tuesday 26 June 2012 (26/06/2012)
0.9267
0.9280
0.9288
0.9246
0.9267
Monday 25 June 2012 (25/06/2012)
0.9190
0.9276
0.9281
0.9222
0.9252
Friday 22 June 2012 (22/06/2012)
0.9287
0.9240
0.9326
0.9193
0.9260
Thursday 21 June 2012 (21/06/2012)
0.9072
0.9290
0.9265
0.9111
0.9188
Wednesday 20 June 2012 (20/06/2012)
0.9116
0.9067
0.9128
0.9055
0.9092
Tuesday 19 June 2012 (19/06/2012)
0.9234
0.9120
0.9227
0.9111
0.9169
Monday 18 June 2012 (18/06/2012)
0.9322
0.9253
0.9293
0.9279
0.9286
Friday 15 June 2012 (15/06/2012)
0.9240
0.9179
0.9241
0.9213
0.9227
Thursday 14 June 2012 (14/06/2012)
0.9349
0.9254
0.9356
0.9270
0.9313
Wednesday 13 June 2012 (13/06/2012)
0.9407
0.9316
0.9414
0.9278
0.9346
Tuesday 12 June 2012 (12/06/2012)
0.9480
0.9434
0.9492
0.9396
0.9444
Monday 11 June 2012 (11/06/2012)
0.9450
0.9477
0.9500
0.9387
0.9444
Friday 8 June 2012 (08/06/2012)
0.9242
0.9344
0.9358
0.9286
0.9322
Thursday 7 June 2012 (07/06/2012)
0.9332
0.9243
0.9337
0.9194
0.9266
Wednesday 6 June 2012 (06/06/2012)
0.9558
0.9355
0.9518
0.9391
0.9455
Tuesday 5 June 2012 (05/06/2012)
0.9549
0.9573
0.9596
0.9542
0.9569
Monday 4 June 2012 (04/06/2012)
0.9630
0.9560
0.9690
0.9578
0.9634
Friday 1 June 2012 (01/06/2012)
0.9666
0.9644
0.9715
0.9638
0.9677

May

Thursday 31 May 2012 (31/05/2012)
0.9666
0.9632
0.9683
0.9604
0.9644
Wednesday 30 May 2012 (30/05/2012)
0.9472
0.9610
0.9594
0.9515
0.9555
Tuesday 29 May 2012 (29/05/2012)
0.9452
0.9454
0.9484
0.9430
0.9457
Monday 28 May 2012 (28/05/2012)
0.9459
0.9455
0.9485
0.9387
0.9436
Friday 25 May 2012 (25/05/2012)
0.9473
0.9476
0.9512
0.9381
0.9447
Thursday 24 May 2012 (24/05/2012)
0.9457
0.9467
0.9475
0.9382
0.9429
Wednesday 23 May 2012 (23/05/2012)
0.9336
0.9451
0.9478
0.9356
0.9417
Tuesday 22 May 2012 (22/05/2012)
0.9164
0.9313
0.9313
0.9175
0.9244
Monday 21 May 2012 (21/05/2012)
0.9201
0.9160
0.9219
0.9148
0.9184
Friday 18 May 2012 (18/05/2012)
0.9346
0.9255
0.9384
0.9262
0.9323
Thursday 17 May 2012 (17/05/2012)
0.9318
0.9324
0.9348
0.9280
0.9314
Wednesday 16 May 2012 (16/05/2012)
0.9342
0.9306
0.9418
0.9255
0.9337
Tuesday 15 May 2012 (15/05/2012)
0.9179
0.9307
0.9288
0.9132
0.9210
Monday 14 May 2012 (14/05/2012)
0.8983
0.9187
0.9192
0.8946
0.9069
Friday 11 May 2012 (11/05/2012)
0.8906
0.8952
0.8932
0.8902
0.8917
Thursday 10 May 2012 (10/05/2012)
0.8919
0.8899
0.8931
0.8872
0.8902
Wednesday 9 May 2012 (09/05/2012)
0.8797
0.8920
0.8915
0.8813
0.8864
Tuesday 8 May 2012 (08/05/2012)
0.8718
0.8796
0.8798
0.8717
0.8758
Monday 7 May 2012 (07/05/2012)
0.8863
0.8744
0.8837
0.8824
0.8831
Friday 4 May 2012 (04/05/2012)
0.8659
0.8649
0.8716
0.8649
0.8683
Thursday 3 May 2012 (03/05/2012)
0.8610
0.8653
0.8652
0.8601
0.8627
Wednesday 2 May 2012 (02/05/2012)
0.8543
0.8607
0.8635
0.8547
0.8591
Tuesday 1 May 2012 (01/05/2012)
0.8581
0.8532
0.8582
0.8525
0.8554

April

Monday 30 April 2012 (30/04/2012)
0.8561
0.8569
0.8599
0.8560
0.8580
Friday 27 April 2012 (27/04/2012)
0.8591
0.8568
0.8629
0.8599
0.8614
Thursday 26 April 2012 (26/04/2012)
0.8599
0.8597
0.8637
0.8582
0.8610
Wednesday 25 April 2012 (25/04/2012)
0.8652
0.8615
0.8665
0.8581
0.8623
Tuesday 24 April 2012 (24/04/2012)
0.8701
0.8654
0.8707
0.8652
0.8680
Monday 23 April 2012 (23/04/2012)
0.8637
0.8712
0.8727
0.8635
0.8681
Friday 20 April 2012 (20/04/2012)
0.8677
0.8631
0.8670
0.8649
0.8660
Thursday 19 April 2012 (19/04/2012)
0.8671
0.8682
0.8708
0.8671
0.8690
Wednesday 18 April 2012 (18/04/2012)
0.8642
0.8714
0.8730
0.8637
0.8684
Tuesday 17 April 2012 (17/04/2012)
0.8673
0.8640
0.8703
0.8644
0.8674
Monday 16 April 2012 (16/04/2012)
0.8788
0.8711
0.8800
0.8778
0.8789
Friday 13 April 2012 (13/04/2012)
0.8614
0.8672
0.8671
0.8619
0.8645
Thursday 12 April 2012 (12/04/2012)
0.8707
0.8627
0.8690
0.8612
0.8651
Wednesday 11 April 2012 (11/04/2012)
0.8728
0.8717
0.8741
0.8691
0.8716
Tuesday 10 April 2012 (10/04/2012)
0.8645
0.8730
0.8729
0.8641
0.8685
Monday 9 April 2012 (09/04/2012)
0.8665
0.8695
0.8736
0.8657
0.8697
Friday 6 April 2012 (06/04/2012)
0.8611
0.8645
0.8677
0.8589
0.8633
Thursday 5 April 2012 (05/04/2012)
0.8611
0.8645
0.8677
0.8589
0.8633
Wednesday 4 April 2012 (04/04/2012)
0.8508
0.8606
0.8594
0.8504
0.8549
Tuesday 3 April 2012 (03/04/2012)
0.8451
0.8499
0.8473
0.8430
0.8452
Monday 2 April 2012 (02/04/2012)
0.8428
0.8454
0.8497
0.8416
0.8457

March

Friday 30 March 2012 (30/03/2012)
0.8507
0.8470
0.8505
0.8467
0.8486
Thursday 29 March 2012 (29/03/2012)
0.8505
0.8539
0.8560
0.8491
0.8526
Wednesday 28 March 2012 (28/03/2012)
0.8469
0.8505
0.8485
0.8469
0.8477
Tuesday 27 March 2012 (27/03/2012)
0.8416
0.8456
0.8478
0.8402
0.8440
Monday 26 March 2012 (26/03/2012)
0.8652
0.8455
0.8599
0.8530
0.8565
Friday 23 March 2012 (23/03/2012)
0.8589
0.8480
0.8586
0.8498
0.8542
Thursday 22 March 2012 (22/03/2012)
0.8544
0.8584
0.8615
0.8542
0.8579
Wednesday 21 March 2012 (21/03/2012)
0.8487
0.8547
0.8568
0.8455
0.8512
Tuesday 20 March 2012 (20/03/2012)
0.8445
0.8481
0.8517
0.8445
0.8481
Monday 19 March 2012 (19/03/2012)
0.8503
0.8456
0.8540
0.8464
0.8502
Friday 16 March 2012 (16/03/2012)
0.8576
0.8540
0.8601
0.8561
0.8581
Thursday 15 March 2012 (15/03/2012)
0.8686
0.8595
0.8685
0.8589
0.8637
Wednesday 14 March 2012 (14/03/2012)
0.8568
0.8673
0.8678
0.8573
0.8626
Tuesday 13 March 2012 (13/03/2012)
0.8501
0.8576
0.8609
0.8478
0.8544
Monday 12 March 2012 (12/03/2012)
0.8490
0.8488
0.8531
0.8488
0.8510
Friday 9 March 2012 (09/03/2012)
0.8403
0.8438
0.8449
0.8438
0.8444
Thursday 8 March 2012 (08/03/2012)
0.8599
0.8426
0.8581
0.8452
0.8517
Wednesday 7 March 2012 (07/03/2012)
0.8657
0.8603
0.8665
0.8610
0.8638
Tuesday 6 March 2012 (06/03/2012)
0.8510
0.8605
0.8598
0.8541
0.8570
Monday 5 March 2012 (05/03/2012)
0.8549
0.8544
0.8549
0.8536
0.8543
Friday 2 March 2012 (02/03/2012)
0.8377
0.8263
0.8438
0.8263
0.8351
Thursday 1 March 2012 (01/03/2012)
0.8440
0.8387
0.8445
0.8390
0.8418

February

Wednesday 29 February 2012 (29/02/2012)
0.8348
0.8424
0.8428
0.8337
0.8383
Tuesday 28 February 2012 (28/02/2012)
0.8464
0.8364
0.8456
0.8378
0.8417
Monday 27 February 2012 (27/02/2012)
0.8437
0.8453
0.8503
0.8433
0.8468
Friday 24 February 2012 (24/02/2012)
0.8484
0.8446
0.8464
0.8443
0.8454
Thursday 23 February 2012 (23/02/2012)
0.8630
0.8511
0.8619
0.8517
0.8568
Wednesday 22 February 2012 (22/02/2012)
0.8590
0.8607
0.8607
0.8576
0.8592
Tuesday 21 February 2012 (21/02/2012)
0.8570
0.8575
0.8601
0.8552
0.8577
Monday 20 February 2012 (20/02/2012)
0.8655
0.8570
0.8646
0.8560
0.8603
Friday 17 February 2012 (17/02/2012)
0.8699
0.8662
0.8703
0.8643
0.8673
Thursday 16 February 2012 (16/02/2012)
0.8767
0.8724
0.8848
0.8753
0.8801
Wednesday 15 February 2012 (15/02/2012)
0.8657
0.8765
0.8774
0.8602
0.8688
Tuesday 14 February 2012 (14/02/2012)
0.8624
0.8654
0.8667
0.8631
0.8649
Monday 13 February 2012 (13/02/2012)
0.8689
0.8620
0.8681
0.8615
0.8648
Friday 10 February 2012 (10/02/2012)
0.8601
0.8665
0.8700
0.8606
0.8653
Thursday 9 February 2012 (09/02/2012)
0.8591
0.8583
0.8669
0.8558
0.8614
Wednesday 8 February 2012 (08/02/2012)
0.8534
0.8573
0.8579
0.8543
0.8561
Tuesday 7 February 2012 (07/02/2012)
0.8651
0.8559
0.8658
0.8576
0.8617
Monday 6 February 2012 (06/02/2012)
0.8635
0.8656
0.8709
0.8644
0.8677
Friday 3 February 2012 (03/02/2012)
0.8673
0.8636
0.8711
0.8607
0.8659
Thursday 2 February 2012 (02/02/2012)
0.8659
0.8664
0.8722
0.8638
0.8680
Wednesday 1 February 2012 (01/02/2012)
0.8762
0.8663
0.8800
0.8677
0.8739

January

Tuesday 31 January 2012 (31/01/2012)
0.8801
0.8781
0.8836
0.8755
0.8796
Monday 30 January 2012 (30/01/2012)
0.8703
0.8832
0.8833
0.8737
0.8785
Friday 27 January 2012 (27/01/2012)
0.8800
0.8711
0.8825
0.8712
0.8769
Thursday 26 January 2012 (26/01/2012)
0.8836
0.8798
0.8837
0.8754
0.8796
Wednesday 25 January 2012 (25/01/2012)
0.8933
0.8875
0.9026
0.8879
0.8953
Tuesday 24 January 2012 (24/01/2012)
0.8940
0.8951
0.9037
0.8928
0.8983
Monday 23 January 2012 (23/01/2012)
0.9118
0.8951
0.9111
0.8985
0.9048
Friday 20 January 2012 (20/01/2012)
0.9063
0.9108
0.9125
0.9047
0.9086
Thursday 19 January 2012 (19/01/2012)
0.9182
0.9059
0.9202
0.9065
0.9134
Wednesday 18 January 2012 (18/01/2012)
0.9305
0.9211
0.9284
0.9220
0.9252
Tuesday 17 January 2012 (17/01/2012)
0.9442
0.9289
0.9432
0.9294
0.9363
Monday 16 January 2012 (16/01/2012)
0.9476
0.9456
0.9512
0.9420
0.9466
Friday 13 January 2012 (13/01/2012)
0.9335
0.9469
0.9490
0.9340
0.9415
Thursday 12 January 2012 (12/01/2012)
0.9561
0.9343
0.9558
0.9339
0.9449
Wednesday 11 January 2012 (11/01/2012)
0.9485
0.9515
0.9529
0.9510
0.9520
Tuesday 10 January 2012 (10/01/2012)
0.9569
0.9494
0.9568
0.9475
0.9522
Monday 9 January 2012 (09/01/2012)
0.9625
0.9587
0.9635
0.9558
0.9597
Friday 6 January 2012 (06/01/2012)
0.9577
0.9608
0.9604
0.9524
0.9564
Thursday 5 January 2012 (05/01/2012)
0.9455
0.9564
0.9549
0.9506
0.9528
Wednesday 4 January 2012 (04/01/2012)
0.9324
0.9448
0.9480
0.9315
0.9398
Tuesday 3 January 2012 (03/01/2012)
0.9420
0.9362
0.9367
0.9367
0.9367