United Arab Emirates Dirham-Polish Zloty History: 2012

Go
Set Alert Set Alert

Daily AED/PLN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.9715, reached on 01/06/2012

The lowest level of 2012 was 0.8263 reached 02/03/2012

The average level of 2012 was 0.8853

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/PLN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8383
0.8414
0.8449
0.8341
0.8395
Friday 28 December 2012 (28/12/2012)
0.8361
0.8391
0.8420
0.8358
0.8389
Thursday 27 December 2012 (27/12/2012)
0.8465
0.8358
0.8460
0.8345
0.8403
Wednesday 26 December 2012 (26/12/2012)
0.8416
0.8463
0.8465
0.8383
0.8424
Tuesday 25 December 2012 (25/12/2012)
0.8413
0.8412
0.8444
0.8413
0.8429
Monday 24 December 2012 (24/12/2012)
0.8413
0.8404
0.8424
0.8395
0.8410
Friday 21 December 2012 (21/12/2012)
0.8337
0.8413
0.8396
0.8376
0.8386
Thursday 20 December 2012 (20/12/2012)
0.8381
0.8338
0.8390
0.8347
0.8369
Wednesday 19 December 2012 (19/12/2012)
0.8381
0.8371
0.8379
0.8354
0.8367
Tuesday 18 December 2012 (18/12/2012)
0.8456
0.8390
0.8449
0.8406
0.8428
Monday 17 December 2012 (17/12/2012)
0.8421
0.8458
0.8480
0.8416
0.8448
Friday 14 December 2012 (14/12/2012)
0.8531
0.8445
0.8536
0.8462
0.8499
Thursday 13 December 2012 (13/12/2012)
0.8516
0.8525
0.8538
0.8508
0.8523
Wednesday 12 December 2012 (12/12/2012)
0.8548
0.8522
0.8566
0.8527
0.8547
Tuesday 11 December 2012 (11/12/2012)
0.8641
0.8555
0.8631
0.8566
0.8599
Monday 10 December 2012 (10/12/2012)
0.8834
0.8667
0.8787
0.8717
0.8752
Friday 7 December 2012 (07/12/2012)
0.8665
0.8677
0.8705
0.8670
0.8688
Thursday 6 December 2012 (06/12/2012)
0.8571
0.8653
0.8658
0.8575
0.8617
Wednesday 5 December 2012 (05/12/2012)
0.8592
0.8572
0.8596
0.8557
0.8577
Tuesday 4 December 2012 (04/12/2012)
0.8599
0.8577
0.8615
0.8579
0.8597
Monday 3 December 2012 (03/12/2012)
0.8596
0.8618
0.8635
0.8552
0.8594

November

Friday 30 November 2012 (30/11/2012)
0.8560
0.8575
0.8610
0.8554
0.8582
Thursday 29 November 2012 (29/11/2012)
0.8625
0.8572
0.8623
0.8572
0.8598
Wednesday 28 November 2012 (28/11/2012)
0.8622
0.8631
0.8664
0.8620
0.8642
Tuesday 27 November 2012 (27/11/2012)
0.8606
0.8618
0.8640
0.8563
0.8602
Monday 26 November 2012 (26/11/2012)
0.8806
0.8632
0.8770
0.8670
0.8720
Friday 23 November 2012 (23/11/2012)
0.8659
0.8625
0.8669
0.8654
0.8662
Thursday 22 November 2012 (22/11/2012)
0.8712
0.8668
0.8730
0.8666
0.8698
Wednesday 21 November 2012 (21/11/2012)
0.8740
0.8734
0.8791
0.8733
0.8762
Tuesday 20 November 2012 (20/11/2012)
0.8768
0.8740
0.8810
0.8750
0.8780
Monday 19 November 2012 (19/11/2012)
0.8883
0.8772
0.8891
0.8786
0.8839
Friday 16 November 2012 (16/11/2012)
0.8850
0.8897
0.8914
0.8819
0.8867
Thursday 15 November 2012 (15/11/2012)
0.8918
0.8840
0.8933
0.8839
0.8886
Wednesday 14 November 2012 (14/11/2012)
0.8963
0.8908
0.8959
0.8878
0.8919
Tuesday 13 November 2012 (13/11/2012)
0.8884
0.8958
0.9010
0.8886
0.8948
Monday 12 November 2012 (12/11/2012)
0.9033
0.8926
0.9002
0.8954
0.8978
Friday 9 November 2012 (09/11/2012)
0.8905
0.8879
0.8913
0.8879
0.8896
Thursday 8 November 2012 (08/11/2012)
0.8823
0.8907
0.8917
0.8812
0.8865
Wednesday 7 November 2012 (07/11/2012)
0.8744
0.8824
0.8831
0.8708
0.8770
Tuesday 6 November 2012 (06/11/2012)
0.8741
0.8750
0.8786
0.8727
0.8757
Monday 5 November 2012 (05/11/2012)
0.8809
0.8752
0.8797
0.8786
0.8792
Friday 2 November 2012 (02/11/2012)
0.8662
0.8673
0.8690
0.8672
0.8681
Thursday 1 November 2012 (01/11/2012)
0.8690
0.8659
0.8717
0.8646
0.8682

October

Wednesday 31 October 2012 (31/10/2012)
0.8673
0.8697
0.8704
0.8661
0.8683
Tuesday 30 October 2012 (30/10/2012)
0.8746
0.8674
0.8742
0.8682
0.8712
Monday 29 October 2012 (29/10/2012)
0.8695
0.8731
0.8746
0.8688
0.8717
Friday 26 October 2012 (26/10/2012)
0.8743
0.8705
0.8766
0.8681
0.8724
Thursday 25 October 2012 (25/10/2012)
0.8714
0.8744
0.8748
0.8681
0.8715
Wednesday 24 October 2012 (24/10/2012)
0.8631
0.8737
0.8748
0.8636
0.8692
Tuesday 23 October 2012 (23/10/2012)
0.8563
0.8629
0.8659
0.8576
0.8618
Monday 22 October 2012 (22/10/2012)
0.8578
0.8558
0.8584
0.8551
0.8568
Friday 19 October 2012 (19/10/2012)
0.8535
0.8577
0.8579
0.8545
0.8562
Thursday 18 October 2012 (18/10/2012)
0.8503
0.8493
0.8538
0.8489
0.8514
Wednesday 17 October 2012 (17/10/2012)
0.8516
0.8500
0.8542
0.8482
0.8512
Tuesday 16 October 2012 (16/10/2012)
0.8600
0.8519
0.8588
0.8537
0.8563
Monday 15 October 2012 (15/10/2012)
0.8741
0.8615
0.8689
0.8650
0.8670
Friday 12 October 2012 (12/10/2012)
0.8621
0.8609
0.8633
0.8581
0.8607
Thursday 11 October 2012 (11/10/2012)
0.8666
0.8627
0.8671
0.8623
0.8647
Wednesday 10 October 2012 (10/10/2012)
0.8606
0.8661
0.8665
0.8607
0.8636
Tuesday 9 October 2012 (09/10/2012)
0.8542
0.8606
0.8612
0.8536
0.8574
Monday 8 October 2012 (08/10/2012)
0.8654
0.8550
0.8620
0.8618
0.8619
Friday 5 October 2012 (05/10/2012)
0.8543
0.8496
0.8559
0.8480
0.8520
Thursday 4 October 2012 (04/10/2012)
0.8621
0.8561
0.8597
0.8592
0.8595
Wednesday 3 October 2012 (03/10/2012)
0.8665
0.8609
0.8684
0.8598
0.8641
Tuesday 2 October 2012 (02/10/2012)
0.8673
0.8658
0.8685
0.8637
0.8661
Monday 1 October 2012 (01/10/2012)
0.8724
0.8671
0.8731
0.8644
0.8688

September

Friday 28 September 2012 (28/09/2012)
0.8692
0.8716
0.8697
0.8629
0.8663
Thursday 27 September 2012 (27/09/2012)
0.8779
0.8701
0.8786
0.8716
0.8751
Wednesday 26 September 2012 (26/09/2012)
0.8733
0.8782
0.8790
0.8735
0.8763
Tuesday 25 September 2012 (25/09/2012)
0.8731
0.8718
0.8759
0.8677
0.8718
Monday 24 September 2012 (24/09/2012)
0.8761
0.8743
0.8771
0.8761
0.8766
Friday 21 September 2012 (21/09/2012)
0.8705
0.8660
0.8703
0.8645
0.8674
Thursday 20 September 2012 (20/09/2012)
0.8640
0.8714
0.8759
0.8652
0.8706
Wednesday 19 September 2012 (19/09/2012)
0.8572
0.8641
0.8647
0.8565
0.8606
Tuesday 18 September 2012 (18/09/2012)
0.8512
0.8577
0.8609
0.8507
0.8558
Monday 17 September 2012 (17/09/2012)
0.8424
0.8511
0.8538
0.8419
0.8479
Friday 14 September 2012 (14/09/2012)
0.8533
0.8411
0.8502
0.8447
0.8475
Thursday 13 September 2012 (13/09/2012)
0.8638
0.8550
0.8680
0.8548
0.8614
Wednesday 12 September 2012 (12/09/2012)
0.8623
0.8643
0.8675
0.8608
0.8642
Tuesday 11 September 2012 (11/09/2012)
0.8775
0.8636
0.8755
0.8661
0.8708
Monday 10 September 2012 (10/09/2012)
0.8912
0.8813
0.8912
0.8816
0.8864
Friday 7 September 2012 (07/09/2012)
0.8893
0.8705
0.8868
0.8737
0.8803
Thursday 6 September 2012 (06/09/2012)
0.9019
0.8899
0.9039
0.8893
0.8966
Wednesday 5 September 2012 (05/09/2012)
0.9083
0.9028
0.9148
0.9050
0.9099
Tuesday 4 September 2012 (04/09/2012)
0.9045
0.9078
0.9096
0.9026
0.9061
Monday 3 September 2012 (03/09/2012)
0.9183
0.9059
0.9166
0.9107
0.9137

August

Friday 31 August 2012 (31/08/2012)
0.9137
0.9027
0.9108
0.9052
0.9080
Thursday 30 August 2012 (30/08/2012)
0.9072
0.9121
0.9141
0.9050
0.9096
Wednesday 29 August 2012 (29/08/2012)
0.8895
0.9073
0.9088
0.8893
0.8991
Tuesday 28 August 2012 (28/08/2012)
0.8892
0.8900
0.8928
0.8881
0.8905
Monday 27 August 2012 (27/08/2012)
0.8893
0.8889
0.8909
0.8856
0.8883
Friday 24 August 2012 (24/08/2012)
0.8873
0.8893
0.8935
0.8854
0.8895
Thursday 23 August 2012 (23/08/2012)
0.8851
0.8868
0.8881
0.8821
0.8851
Wednesday 22 August 2012 (22/08/2012)
0.8882
0.8904
0.8931
0.8883
0.8907
Tuesday 21 August 2012 (21/08/2012)
0.8966
0.8894
0.8933
0.8910
0.8922
Monday 20 August 2012 (20/08/2012)
0.9121
0.8980
0.9094
0.9013
0.9054
Friday 17 August 2012 (17/08/2012)
0.8933
0.8975
0.9005
0.8942
0.8974
Thursday 16 August 2012 (16/08/2012)
0.9032
0.8935
0.9045
0.8951
0.8998
Wednesday 15 August 2012 (15/08/2012)
0.9021
0.9031
0.9072
0.8997
0.9035
Tuesday 14 August 2012 (14/08/2012)
0.9016
0.9014
0.9027
0.8983
0.9005
Monday 13 August 2012 (13/08/2012)
0.9006
0.9010
0.9044
0.8997
0.9021
Friday 10 August 2012 (10/08/2012)
0.8963
0.9027
0.9059
0.8975
0.9017
Thursday 9 August 2012 (09/08/2012)
0.8947
0.8964
0.8994
0.8930
0.8962
Wednesday 8 August 2012 (08/08/2012)
0.8941
0.8949
0.9035
0.8945
0.8990
Tuesday 7 August 2012 (07/08/2012)
0.8862
0.8934
0.8946
0.8854
0.8900
Monday 6 August 2012 (06/08/2012)
0.8912
0.8866
0.8937
0.8850
0.8894
Friday 3 August 2012 (03/08/2012)
0.9201
0.8939
0.9143
0.8999
0.9071
Thursday 2 August 2012 (02/08/2012)
0.9138
0.9191
0.9202
0.9098
0.9150
Wednesday 1 August 2012 (01/08/2012)
0.9103
0.9102
0.9112
0.9070
0.9091

July

Tuesday 31 July 2012 (31/07/2012)
0.9140
0.9107
0.9146
0.9068
0.9107
Monday 30 July 2012 (30/07/2012)
0.9105
0.9148
0.9161
0.9124
0.9143
Friday 27 July 2012 (27/07/2012)
0.9163
0.9128
0.9197
0.9094
0.9146
Thursday 26 July 2012 (26/07/2012)
0.9356
0.9180
0.9309
0.9262
0.9286
Wednesday 25 July 2012 (25/07/2012)
0.9516
0.9360
0.9524
0.9363
0.9444
Tuesday 24 July 2012 (24/07/2012)
0.9436
0.9512
0.9524
0.9417
0.9471
Monday 23 July 2012 (23/07/2012)
0.9428
0.9434
0.9471
0.9406
0.9439
Friday 20 July 2012 (20/07/2012)
0.9191
0.9303
0.9285
0.9230
0.9258
Thursday 19 July 2012 (19/07/2012)
0.9237
0.9199
0.9241
0.9208
0.9225
Wednesday 18 July 2012 (18/07/2012)
0.9218
0.9246
0.9281
0.9228
0.9255
Tuesday 17 July 2012 (17/07/2012)
0.9287
0.9233
0.9283
0.9231
0.9257
Monday 16 July 2012 (16/07/2012)
0.9303
0.9305
0.9324
0.9304
0.9314
Friday 13 July 2012 (13/07/2012)
0.9380
0.9317
0.9385
0.9368
0.9377
Thursday 12 July 2012 (12/07/2012)
0.9301
0.9372
0.9382
0.9311
0.9347
Wednesday 11 July 2012 (11/07/2012)
0.9303
0.9284
0.9295
0.9250
0.9273
Tuesday 10 July 2012 (10/07/2012)
0.9318
0.9307
0.9348
0.9266
0.9307
Monday 9 July 2012 (09/07/2012)
0.9521
0.9340
0.9447
0.9427
0.9437
Friday 6 July 2012 (06/07/2012)
0.9253
0.9395
0.9407
0.9262
0.9335
Thursday 5 July 2012 (05/07/2012)
0.9149
0.9238
0.9239
0.9173
0.9206
Wednesday 4 July 2012 (04/07/2012)
0.9050
0.9131
0.9110
0.9081
0.9096
Tuesday 3 July 2012 (03/07/2012)
0.9118
0.9055
0.9118
0.9044
0.9081
Monday 2 July 2012 (02/07/2012)
0.9059
0.9128
0.9159
0.9071
0.9115

June

Friday 29 June 2012 (29/06/2012)
0.9381
0.9088
0.9306
0.9155
0.9231
Thursday 28 June 2012 (28/06/2012)
0.9293
0.9374
0.9381
0.9284
0.9333
Wednesday 27 June 2012 (27/06/2012)
0.9267
0.9286
0.9267
0.9257
0.9262
Tuesday 26 June 2012 (26/06/2012)
0.9267
0.9280
0.9288
0.9246
0.9267
Monday 25 June 2012 (25/06/2012)
0.9190
0.9276
0.9281
0.9222
0.9252
Friday 22 June 2012 (22/06/2012)
0.9287
0.9240
0.9326
0.9193
0.9260
Thursday 21 June 2012 (21/06/2012)
0.9072
0.9290
0.9265
0.9111
0.9188
Wednesday 20 June 2012 (20/06/2012)
0.9116
0.9067
0.9128
0.9055
0.9092
Tuesday 19 June 2012 (19/06/2012)
0.9234
0.9120
0.9227
0.9111
0.9169
Monday 18 June 2012 (18/06/2012)
0.9322
0.9253
0.9293
0.9279
0.9286
Friday 15 June 2012 (15/06/2012)
0.9240
0.9179
0.9241
0.9213
0.9227
Thursday 14 June 2012 (14/06/2012)
0.9349
0.9254
0.9356
0.9270
0.9313
Wednesday 13 June 2012 (13/06/2012)
0.9407
0.9316
0.9414
0.9278
0.9346
Tuesday 12 June 2012 (12/06/2012)
0.9480
0.9434
0.9492
0.9396
0.9444
Monday 11 June 2012 (11/06/2012)
0.9450
0.9477
0.9500
0.9387
0.9444
Friday 8 June 2012 (08/06/2012)
0.9242
0.9344
0.9358
0.9286
0.9322
Thursday 7 June 2012 (07/06/2012)
0.9332
0.9243
0.9337
0.9194
0.9266
Wednesday 6 June 2012 (06/06/2012)
0.9558
0.9355
0.9518
0.9391
0.9455
Tuesday 5 June 2012 (05/06/2012)
0.9549
0.9573
0.9596
0.9542
0.9569
Monday 4 June 2012 (04/06/2012)
0.9630
0.9560
0.9690
0.9578
0.9634
Friday 1 June 2012 (01/06/2012)
0.9666
0.9644
0.9715
0.9638
0.9677

May

Thursday 31 May 2012 (31/05/2012)
0.9666
0.9632
0.9683
0.9604
0.9644
Wednesday 30 May 2012 (30/05/2012)
0.9472
0.9610
0.9594
0.9515
0.9555
Tuesday 29 May 2012 (29/05/2012)
0.9452
0.9454
0.9484
0.9430
0.9457
Monday 28 May 2012 (28/05/2012)
0.9459
0.9455
0.9485
0.9387
0.9436
Friday 25 May 2012 (25/05/2012)
0.9473
0.9476
0.9512
0.9381
0.9447
Thursday 24 May 2012 (24/05/2012)
0.9457
0.9467
0.9475
0.9382
0.9429
Wednesday 23 May 2012 (23/05/2012)
0.9336
0.9451
0.9478
0.9356
0.9417
Tuesday 22 May 2012 (22/05/2012)
0.9164
0.9313
0.9313
0.9175
0.9244
Monday 21 May 2012 (21/05/2012)
0.9201
0.9160
0.9219
0.9148
0.9184
Friday 18 May 2012 (18/05/2012)
0.9346
0.9255
0.9384
0.9262
0.9323
Thursday 17 May 2012 (17/05/2012)
0.9318
0.9324
0.9348
0.9280
0.9314
Wednesday 16 May 2012 (16/05/2012)
0.9342
0.9306
0.9418
0.9255
0.9337
Tuesday 15 May 2012 (15/05/2012)
0.9179
0.9307
0.9288
0.9132
0.9210
Monday 14 May 2012 (14/05/2012)
0.8983
0.9187
0.9192
0.8946
0.9069
Friday 11 May 2012 (11/05/2012)
0.8906
0.8952
0.8932
0.8902
0.8917
Thursday 10 May 2012 (10/05/2012)
0.8919
0.8899
0.8931
0.8872
0.8902
Wednesday 9 May 2012 (09/05/2012)
0.8797
0.8920
0.8915
0.8813
0.8864
Tuesday 8 May 2012 (08/05/2012)
0.8718
0.8796
0.8798
0.8717
0.8758
Monday 7 May 2012 (07/05/2012)
0.8863
0.8744
0.8837
0.8824
0.8831
Friday 4 May 2012 (04/05/2012)
0.8659
0.8649
0.8716
0.8649
0.8683
Thursday 3 May 2012 (03/05/2012)
0.8610
0.8653
0.8652
0.8601
0.8627
Wednesday 2 May 2012 (02/05/2012)
0.8543
0.8607
0.8635
0.8547
0.8591
Tuesday 1 May 2012 (01/05/2012)
0.8581
0.8532
0.8582
0.8525
0.8554

April

Monday 30 April 2012 (30/04/2012)
0.8561
0.8569
0.8599
0.8560
0.8580
Friday 27 April 2012 (27/04/2012)
0.8591
0.8568
0.8629
0.8599
0.8614
Thursday 26 April 2012 (26/04/2012)
0.8599
0.8597
0.8637
0.8582
0.8610
Wednesday 25 April 2012 (25/04/2012)
0.8652
0.8615
0.8665
0.8581
0.8623
Tuesday 24 April 2012 (24/04/2012)
0.8701
0.8654
0.8707
0.8652
0.8680
Monday 23 April 2012 (23/04/2012)
0.8637
0.8712
0.8727
0.8635
0.8681
Friday 20 April 2012 (20/04/2012)
0.8677
0.8631
0.8670
0.8649
0.8660
Thursday 19 April 2012 (19/04/2012)
0.8671
0.8682
0.8708
0.8671
0.8690
Wednesday 18 April 2012 (18/04/2012)
0.8642
0.8714
0.8730
0.8637
0.8684
Tuesday 17 April 2012 (17/04/2012)
0.8673
0.8640
0.8703
0.8644
0.8674
Monday 16 April 2012 (16/04/2012)
0.8788
0.8711
0.8800
0.8778
0.8789
Friday 13 April 2012 (13/04/2012)
0.8614
0.8672
0.8671
0.8619
0.8645
Thursday 12 April 2012 (12/04/2012)
0.8707
0.8627
0.8690
0.8612
0.8651
Wednesday 11 April 2012 (11/04/2012)
0.8728
0.8717
0.8741
0.8691
0.8716
Tuesday 10 April 2012 (10/04/2012)
0.8645
0.8730
0.8729
0.8641
0.8685
Monday 9 April 2012 (09/04/2012)
0.8665
0.8695
0.8736
0.8657
0.8697
Friday 6 April 2012 (06/04/2012)
0.8611
0.8645
0.8677
0.8589
0.8633
Thursday 5 April 2012 (05/04/2012)
0.8611
0.8645
0.8677
0.8589
0.8633
Wednesday 4 April 2012 (04/04/2012)
0.8508
0.8606
0.8594
0.8504
0.8549
Tuesday 3 April 2012 (03/04/2012)
0.8451
0.8499
0.8473
0.8430
0.8452
Monday 2 April 2012 (02/04/2012)
0.8428
0.8454
0.8497
0.8416
0.8457

March

Friday 30 March 2012 (30/03/2012)
0.8507
0.8470
0.8505
0.8467
0.8486
Thursday 29 March 2012 (29/03/2012)
0.8505
0.8539
0.8560
0.8491
0.8526
Wednesday 28 March 2012 (28/03/2012)
0.8469
0.8505
0.8485
0.8469
0.8477
Tuesday 27 March 2012 (27/03/2012)
0.8416
0.8456
0.8478
0.8402
0.8440
Monday 26 March 2012 (26/03/2012)
0.8652
0.8455
0.8599
0.8530
0.8565
Friday 23 March 2012 (23/03/2012)
0.8589
0.8480
0.8586
0.8498
0.8542
Thursday 22 March 2012 (22/03/2012)
0.8544
0.8584
0.8615
0.8542
0.8579
Wednesday 21 March 2012 (21/03/2012)
0.8487
0.8547
0.8568
0.8455
0.8512
Tuesday 20 March 2012 (20/03/2012)
0.8445
0.8481
0.8517
0.8445
0.8481
Monday 19 March 2012 (19/03/2012)
0.8503
0.8456
0.8540
0.8464
0.8502
Friday 16 March 2012 (16/03/2012)
0.8576
0.8540
0.8601
0.8561
0.8581
Thursday 15 March 2012 (15/03/2012)
0.8686
0.8595
0.8685
0.8589
0.8637
Wednesday 14 March 2012 (14/03/2012)
0.8568
0.8673
0.8678
0.8573
0.8626
Tuesday 13 March 2012 (13/03/2012)
0.8501
0.8576
0.8609
0.8478
0.8544
Monday 12 March 2012 (12/03/2012)
0.8490
0.8488
0.8531
0.8488
0.8510
Friday 9 March 2012 (09/03/2012)
0.8403
0.8438
0.8449
0.8438
0.8444
Thursday 8 March 2012 (08/03/2012)
0.8599
0.8426
0.8581
0.8452
0.8517
Wednesday 7 March 2012 (07/03/2012)
0.8657
0.8603
0.8665
0.8610
0.8638
Tuesday 6 March 2012 (06/03/2012)
0.8510
0.8605
0.8598
0.8541
0.8570
Monday 5 March 2012 (05/03/2012)
0.8549
0.8544
0.8549
0.8536
0.8543
Friday 2 March 2012 (02/03/2012)
0.8377
0.8263
0.8438
0.8263
0.8351
Thursday 1 March 2012 (01/03/2012)
0.8440
0.8387
0.8445
0.8390
0.8418

February

Wednesday 29 February 2012 (29/02/2012)
0.8348
0.8424
0.8428
0.8337
0.8383
Tuesday 28 February 2012 (28/02/2012)
0.8464
0.8364
0.8456
0.8378
0.8417
Monday 27 February 2012 (27/02/2012)
0.8437
0.8453
0.8503
0.8433
0.8468
Friday 24 February 2012 (24/02/2012)
0.8484
0.8446
0.8464
0.8443
0.8454
Thursday 23 February 2012 (23/02/2012)
0.8630
0.8511
0.8619
0.8517
0.8568
Wednesday 22 February 2012 (22/02/2012)
0.8590
0.8607
0.8607
0.8576
0.8592
Tuesday 21 February 2012 (21/02/2012)
0.8570
0.8575
0.8601
0.8552
0.8577
Monday 20 February 2012 (20/02/2012)
0.8655
0.8570
0.8646
0.8560
0.8603
Friday 17 February 2012 (17/02/2012)
0.8699
0.8662
0.8703
0.8643
0.8673
Thursday 16 February 2012 (16/02/2012)
0.8767
0.8724
0.8848
0.8753
0.8801
Wednesday 15 February 2012 (15/02/2012)
0.8657
0.8765
0.8774
0.8602
0.8688
Tuesday 14 February 2012 (14/02/2012)
0.8624
0.8654
0.8667
0.8631
0.8649
Monday 13 February 2012 (13/02/2012)
0.8689
0.8620
0.8681
0.8615
0.8648
Friday 10 February 2012 (10/02/2012)
0.8601
0.8665
0.8700
0.8606
0.8653
Thursday 9 February 2012 (09/02/2012)
0.8591
0.8583
0.8669
0.8558
0.8614
Wednesday 8 February 2012 (08/02/2012)
0.8534
0.8573
0.8579
0.8543
0.8561
Tuesday 7 February 2012 (07/02/2012)
0.8651
0.8559
0.8658
0.8576
0.8617
Monday 6 February 2012 (06/02/2012)
0.8635
0.8656
0.8709
0.8644
0.8677
Friday 3 February 2012 (03/02/2012)
0.8673
0.8636
0.8711
0.8607
0.8659
Thursday 2 February 2012 (02/02/2012)
0.8659
0.8664
0.8722
0.8638
0.8680
Wednesday 1 February 2012 (01/02/2012)
0.8762
0.8663
0.8800
0.8677
0.8739

January

Tuesday 31 January 2012 (31/01/2012)
0.8801
0.8781
0.8836
0.8755
0.8796
Monday 30 January 2012 (30/01/2012)
0.8703
0.8832
0.8833
0.8737
0.8785
Friday 27 January 2012 (27/01/2012)
0.8800
0.8711
0.8825
0.8712
0.8769
Thursday 26 January 2012 (26/01/2012)
0.8836
0.8798
0.8837
0.8754
0.8796
Wednesday 25 January 2012 (25/01/2012)
0.8933
0.8875
0.9026
0.8879
0.8953
Tuesday 24 January 2012 (24/01/2012)
0.8940
0.8951
0.9037
0.8928
0.8983
Monday 23 January 2012 (23/01/2012)
0.9118
0.8951
0.9111
0.8985
0.9048
Friday 20 January 2012 (20/01/2012)
0.9063
0.9108
0.9125
0.9047
0.9086
Thursday 19 January 2012 (19/01/2012)
0.9182
0.9059
0.9202
0.9065
0.9134
Wednesday 18 January 2012 (18/01/2012)
0.9305
0.9211
0.9284
0.9220
0.9252
Tuesday 17 January 2012 (17/01/2012)
0.9442
0.9289
0.9432
0.9294
0.9363
Monday 16 January 2012 (16/01/2012)
0.9476
0.9456
0.9512
0.9420
0.9466
Friday 13 January 2012 (13/01/2012)
0.9335
0.9469
0.9490
0.9340
0.9415
Thursday 12 January 2012 (12/01/2012)
0.9561
0.9343
0.9558
0.9339
0.9449
Wednesday 11 January 2012 (11/01/2012)
0.9485
0.9515
0.9529
0.9510
0.9520
Tuesday 10 January 2012 (10/01/2012)
0.9569
0.9494
0.9568
0.9475
0.9522
Monday 9 January 2012 (09/01/2012)
0.9625
0.9587
0.9635
0.9558
0.9597
Friday 6 January 2012 (06/01/2012)
0.9577
0.9608
0.9604
0.9524
0.9564
Thursday 5 January 2012 (05/01/2012)
0.9455
0.9564
0.9549
0.9506
0.9528
Wednesday 4 January 2012 (04/01/2012)
0.9324
0.9448
0.9480
0.9315
0.9398
Tuesday 3 January 2012 (03/01/2012)
0.9420
0.9362
0.9367
0.9367
0.9367