United Arab Emirates Dirham-Pakistani Rupee History: 2024
Go
Set AlertDaily AED/PKR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 77.2229 on 05/01/2024
Lowest exchange rate of 2024: 41.4857 on 01/11/2024
Average exchange rate of 2024: 75.4412
Historical Graph For Converting United Arab Emirates Dirhams into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Pakistani Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 75.8294 | 75.8891 | 75.8441 | 75.7227 | 75.7834 |
| Tuesday 19 November 2024 (19/11/2024) | 75.8294 | 75.8891 | 75.8441 | 75.7227 | 75.7834 |
| Monday 18 November 2024 (18/11/2024) | 75.8915 | 75.8474 | 75.9570 | 75.8474 | 75.9022 |
| Friday 15 November 2024 (15/11/2024) | 75.5410 | 75.6134 | 75.6134 | 75.4114 | 75.5124 |
| Thursday 14 November 2024 (14/11/2024) | 75.5221 | 75.9096 | 76.0994 | 75.5221 | 75.8108 |
| Wednesday 13 November 2024 (13/11/2024) | 75.0957 | 75.4600 | 75.4648 | 75.0957 | 75.2803 |
| Tuesday 12 November 2024 (12/11/2024) | 75.2042 | 75.4970 | 75.4970 | 75.2042 | 75.3506 |
| Monday 11 November 2024 (11/11/2024) | 75.5812 | 75.6011 | 75.6011 | 75.5192 | 75.5602 |
| Friday 8 November 2024 (08/11/2024) | 75.5812 | 75.6011 | 75.6011 | 75.5192 | 75.5602 |
| Thursday 7 November 2024 (07/11/2024) | 76.4411 | 75.8834 | 76.4199 | 75.9044 | 76.1622 |
| Wednesday 6 November 2024 (06/11/2024) | 74.9843 | 75.7746 | 75.7322 | 75.0262 | 75.3792 |
| Tuesday 5 November 2024 (05/11/2024) | 75.8981 | 75.7963 | 75.9300 | 75.7963 | 75.8632 |
| Monday 4 November 2024 (04/11/2024) | 75.6103 | 75.5754 | 75.6103 | 75.5215 | 75.5659 |
| Friday 1 November 2024 (01/11/2024) | 41.5965 | 41.5031 | 41.7141 | 41.4857 | 41.5999 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 75.0100 | 75.2435 | 75.2435 | 74.9691 | 75.1063 |
| Wednesday 30 October 2024 (30/10/2024) | 75.6267 | 75.6458 | 75.7391 | 75.5792 | 75.6592 |
| Tuesday 29 October 2024 (29/10/2024) | 76.0293 | 75.9135 | 75.9974 | 75.9788 | 75.9881 |
| Monday 28 October 2024 (28/10/2024) | 75.6946 | 75.6229 | 75.7086 | 75.6438 | 75.6762 |
| Friday 25 October 2024 (25/10/2024) | 75.6853 | 75.6154 | 75.7235 | 75.5932 | 75.6584 |
| Thursday 24 October 2024 (24/10/2024) | 75.6853 | 75.6154 | 75.7235 | 75.5932 | 75.6584 |
| Wednesday 23 October 2024 (23/10/2024) | 75.5149 | 75.5466 | 75.5466 | 75.4832 | 75.5149 |
| Tuesday 22 October 2024 (22/10/2024) | 75.2390 | 75.3290 | 75.3081 | 75.2598 | 75.2840 |
| Monday 21 October 2024 (21/10/2024) | 75.2390 | 75.3290 | 75.3081 | 75.2598 | 75.2840 |
| Friday 18 October 2024 (18/10/2024) | 75.7931 | 75.5938 | 75.7931 | 75.5906 | 75.6919 |
| Thursday 17 October 2024 (17/10/2024) | 75.4295 | 75.5645 | 75.5258 | 75.4713 | 75.4986 |
| Wednesday 16 October 2024 (16/10/2024) | 75.6128 | 75.4555 | 75.6096 | 75.4555 | 75.5326 |
| Tuesday 15 October 2024 (15/10/2024) | 75.8372 | 75.6825 | 75.8657 | 75.6825 | 75.7741 |
| Monday 14 October 2024 (14/10/2024) | 75.6203 | 75.6408 | 75.6897 | 75.6203 | 75.6550 |
| Friday 11 October 2024 (11/10/2024) | 75.6203 | 75.6408 | 75.6897 | 75.6203 | 75.6550 |
| Thursday 10 October 2024 (10/10/2024) | 75.3755 | 75.4682 | 75.4682 | 75.3755 | 75.4219 |
| Wednesday 9 October 2024 (09/10/2024) | 75.4748 | 75.5549 | 75.5549 | 75.4748 | 75.5149 |
| Tuesday 8 October 2024 (08/10/2024) | 75.3714 | 75.5125 | 75.5125 | 75.3432 | 75.4279 |
| Monday 7 October 2024 (07/10/2024) | 75.3714 | 75.5125 | 75.5125 | 75.3432 | 75.4279 |
| Friday 4 October 2024 (04/10/2024) | 75.5461 | 75.3369 | 75.5461 | 75.2310 | 75.3886 |
| Thursday 3 October 2024 (03/10/2024) | 74.6437 | 75.6147 | 75.6065 | 74.6642 | 75.1354 |
| Wednesday 2 October 2024 (02/10/2024) | 75.3610 | 75.5634 | 75.5634 | 75.3610 | 75.4622 |
| Tuesday 1 October 2024 (01/10/2024) | 75.5066 | 75.4100 | 75.5066 | 75.4100 | 75.4583 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 75.6219 | 75.4974 | 75.6219 | 75.4744 | 75.5482 |
| Friday 27 September 2024 (27/09/2024) | 75.8165 | 75.6680 | 75.7850 | 75.7086 | 75.7468 |
| Thursday 26 September 2024 (26/09/2024) | 75.3749 | 75.4402 | 75.4402 | 75.3259 | 75.3831 |
| Wednesday 25 September 2024 (25/09/2024) | 75.3749 | 75.4402 | 75.4402 | 75.3259 | 75.3831 |
| Tuesday 24 September 2024 (24/09/2024) | 76.0208 | 75.7363 | 76.0208 | 75.7363 | 75.8786 |
| Monday 23 September 2024 (23/09/2024) | 76.1052 | 75.9294 | 76.1052 | 75.9294 | 76.0173 |
| Friday 20 September 2024 (20/09/2024) | 76.1826 | 75.7436 | 76.1620 | 75.7594 | 75.9607 |
| Thursday 19 September 2024 (19/09/2024) | 76.1826 | 75.7436 | 76.1620 | 75.7594 | 75.9607 |
| Wednesday 18 September 2024 (18/09/2024) | 75.5129 | 75.7085 | 75.6945 | 75.6174 | 75.6560 |
| Tuesday 17 September 2024 (17/09/2024) | 75.6065 | 75.4927 | 75.6065 | 75.4025 | 75.5045 |
| Monday 16 September 2024 (16/09/2024) | 76.3359 | 75.9431 | 76.2944 | 75.9844 | 76.1394 |
| Friday 13 September 2024 (13/09/2024) | 76.2292 | 75.9116 | 76.2292 | 75.9116 | 76.0704 |
| Thursday 12 September 2024 (12/09/2024) | 76.2189 | 76.1599 | 76.2441 | 76.2016 | 76.2229 |
| Wednesday 11 September 2024 (11/09/2024) | 75.5471 | 75.7361 | 75.7361 | 75.5423 | 75.6392 |
| Tuesday 10 September 2024 (10/09/2024) | 75.6832 | 75.7166 | 75.7194 | 75.6851 | 75.7023 |
| Monday 9 September 2024 (09/09/2024) | 75.6306 | 75.8417 | 75.8209 | 75.6498 | 75.7354 |
| Friday 6 September 2024 (06/09/2024) | 75.6106 | 75.5107 | 75.6106 | 75.4312 | 75.5209 |
| Thursday 5 September 2024 (05/09/2024) | 76.0520 | 75.8651 | 76.0520 | 75.8525 | 75.9523 |
| Wednesday 4 September 2024 (04/09/2024) | 76.0193 | 75.9562 | 76.0382 | 75.9562 | 75.9972 |
| Tuesday 3 September 2024 (03/09/2024) | 75.6141 | 75.7302 | 75.7412 | 75.6141 | 75.6777 |
| Monday 2 September 2024 (02/09/2024) | 75.6266 | 75.6313 | 75.6313 | 75.4534 | 75.5424 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 75.6266 | 75.6313 | 75.6313 | 75.4534 | 75.5424 |
| Thursday 29 August 2024 (29/08/2024) | 75.5265 | 75.8334 | 75.7920 | 75.5584 | 75.6752 |
| Wednesday 28 August 2024 (28/08/2024) | 75.6384 | 75.6867 | 75.6867 | 75.5932 | 75.6400 |
| Tuesday 27 August 2024 (27/08/2024) | 76.0755 | 75.9439 | 76.0755 | 75.9439 | 76.0097 |
| Monday 26 August 2024 (26/08/2024) | 75.8666 | 75.8676 | 75.9005 | 75.8619 | 75.8812 |
| Friday 23 August 2024 (23/08/2024) | 76.3240 | 76.1469 | 76.3240 | 76.1469 | 76.2355 |
| Thursday 22 August 2024 (22/08/2024) | 76.1137 | 75.7170 | 76.1137 | 75.6777 | 75.8957 |
| Wednesday 21 August 2024 (21/08/2024) | 76.1024 | 75.9673 | 76.1024 | 75.9673 | 76.0349 |
| Tuesday 20 August 2024 (20/08/2024) | 76.2155 | 75.9237 | 76.2155 | 75.9237 | 76.0696 |
| Monday 19 August 2024 (19/08/2024) | 76.2234 | 76.0392 | 76.2234 | 76.0392 | 76.1313 |
| Friday 16 August 2024 (16/08/2024) | 76.3514 | 76.1418 | 76.3514 | 76.1177 | 76.2346 |
| Thursday 15 August 2024 (15/08/2024) | 75.9660 | 75.8888 | 75.9660 | 75.8808 | 75.9234 |
| Wednesday 14 August 2024 (14/08/2024) | 76.2166 | 75.8944 | 76.1316 | 75.9711 | 76.0514 |
| Tuesday 13 August 2024 (13/08/2024) | 76.2372 | 76.0527 | 76.2372 | 76.0527 | 76.1450 |
| Monday 12 August 2024 (12/08/2024) | 76.0142 | 75.9615 | 76.0012 | 75.9615 | 75.9814 |
| Friday 9 August 2024 (09/08/2024) | 76.2948 | 76.0048 | 76.2948 | 76.0048 | 76.1498 |
| Thursday 8 August 2024 (08/08/2024) | 76.1081 | 76.2534 | 76.2861 | 76.1295 | 76.2078 |
| Wednesday 7 August 2024 (07/08/2024) | 75.6761 | 76.1030 | 76.1243 | 75.6813 | 75.9028 |
| Tuesday 6 August 2024 (06/08/2024) | 75.6761 | 76.1030 | 76.1243 | 75.6813 | 75.9028 |
| Monday 5 August 2024 (05/08/2024) | 75.6915 | 75.9353 | 76.0196 | 75.6915 | 75.8556 |
| Friday 2 August 2024 (02/08/2024) | 76.0437 | 76.1541 | 76.3493 | 76.0650 | 76.2072 |
| Thursday 1 August 2024 (01/08/2024) | 75.6949 | 75.8656 | 76.0485 | 75.6805 | 75.8645 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 75.7701 | 75.9346 | 75.9169 | 75.8183 | 75.8676 |
| Tuesday 30 July 2024 (30/07/2024) | 75.9727 | 75.7457 | 75.9148 | 75.7457 | 75.8303 |
| Monday 29 July 2024 (29/07/2024) | 75.6432 | 75.8287 | 75.8527 | 75.6432 | 75.7480 |
| Friday 26 July 2024 (26/07/2024) | 75.6432 | 75.8287 | 75.8527 | 75.6432 | 75.7480 |
| Thursday 25 July 2024 (25/07/2024) | 75.6432 | 75.8287 | 75.8527 | 75.6432 | 75.7480 |
| Wednesday 24 July 2024 (24/07/2024) | 75.7710 | 75.8656 | 75.8866 | 75.8270 | 75.8568 |
| Tuesday 23 July 2024 (23/07/2024) | 75.6557 | 75.6350 | 75.6860 | 75.6096 | 75.6478 |
| Monday 22 July 2024 (22/07/2024) | 75.6557 | 75.6350 | 75.6860 | 75.6096 | 75.6478 |
| Friday 19 July 2024 (19/07/2024) | 75.4361 | 75.7269 | 75.7269 | 75.4361 | 75.5815 |
| Thursday 18 July 2024 (18/07/2024) | 76.0765 | 75.7189 | 76.0765 | 75.6620 | 75.8693 |
| Wednesday 17 July 2024 (17/07/2024) | 76.0765 | 75.7189 | 76.0765 | 75.6620 | 75.8693 |
| Tuesday 16 July 2024 (16/07/2024) | 41.8224 | 41.7785 | 41.8224 | 41.7785 | 41.8005 |
| Monday 15 July 2024 (15/07/2024) | 41.8224 | 41.7785 | 41.8224 | 41.7785 | 41.8005 |
| Friday 12 July 2024 (12/07/2024) | 75.7308 | 76.0267 | 76.0267 | 75.7834 | 75.9051 |
| Thursday 11 July 2024 (11/07/2024) | 76.3365 | 75.6807 | 76.3365 | 75.6600 | 75.9983 |
| Wednesday 10 July 2024 (10/07/2024) | 76.0761 | 76.0308 | 76.1263 | 76.0308 | 76.0786 |
| Tuesday 9 July 2024 (09/07/2024) | 75.9852 | 75.8915 | 75.9852 | 75.8915 | 75.9384 |
| Monday 8 July 2024 (08/07/2024) | 75.9852 | 75.8915 | 75.9852 | 75.8915 | 75.9384 |
| Friday 5 July 2024 (05/07/2024) | 76.0988 | 75.8204 | 76.0988 | 75.8204 | 75.9596 |
| Thursday 4 July 2024 (04/07/2024) | 76.3461 | 76.1037 | 76.3246 | 76.1252 | 76.2249 |
| Wednesday 3 July 2024 (03/07/2024) | 76.3461 | 76.1037 | 76.3246 | 76.1252 | 76.2249 |
| Tuesday 2 July 2024 (02/07/2024) | 75.7374 | 75.7126 | 75.8529 | 75.7341 | 75.7935 |
| Monday 1 July 2024 (01/07/2024) | 75.5029 | 75.7566 | 75.7566 | 75.4948 | 75.6257 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 75.5029 | 75.7566 | 75.7566 | 75.4948 | 75.6257 |
| Thursday 27 June 2024 (27/06/2024) | 75.5029 | 75.7566 | 75.7566 | 75.4948 | 75.6257 |
| Wednesday 26 June 2024 (26/06/2024) | 75.5029 | 75.7566 | 75.7566 | 75.4948 | 75.6257 |
| Tuesday 25 June 2024 (25/06/2024) | 75.9243 | 75.8265 | 75.9028 | 75.7777 | 75.8403 |
| Monday 24 June 2024 (24/06/2024) | 76.0860 | 75.9126 | 76.0860 | 75.9126 | 75.9993 |
| Friday 21 June 2024 (21/06/2024) | 75.5933 | 75.7886 | 75.7886 | 75.5933 | 75.6910 |
| Thursday 20 June 2024 (20/06/2024) | 75.4701 | 75.7569 | 75.7569 | 75.4701 | 75.6135 |
| Wednesday 19 June 2024 (19/06/2024) | 75.9988 | 75.7663 | 75.9988 | 75.7355 | 75.8672 |
| Tuesday 18 June 2024 (18/06/2024) | 75.9844 | 75.8997 | 75.9844 | 75.8899 | 75.9372 |
| Monday 17 June 2024 (17/06/2024) | 75.7789 | 75.7475 | 75.7789 | 75.7261 | 75.7525 |
| Friday 14 June 2024 (14/06/2024) | 75.7789 | 75.7475 | 75.7789 | 75.7261 | 75.7525 |
| Thursday 13 June 2024 (13/06/2024) | 75.6918 | 75.7660 | 75.7676 | 75.6918 | 75.7297 |
| Wednesday 12 June 2024 (12/06/2024) | 76.4661 | 76.1536 | 76.4661 | 76.1536 | 76.3099 |
| Tuesday 11 June 2024 (11/06/2024) | 75.8640 | 75.7181 | 75.8640 | 75.7084 | 75.7862 |
| Monday 10 June 2024 (10/06/2024) | 75.8021 | 75.5768 | 75.7170 | 75.5768 | 75.6469 |
| Friday 7 June 2024 (07/06/2024) | 75.8021 | 75.5768 | 75.7170 | 75.5768 | 75.6469 |
| Thursday 6 June 2024 (06/06/2024) | 75.8808 | 75.8096 | 75.8808 | 75.8047 | 75.8428 |
| Wednesday 5 June 2024 (05/06/2024) | 75.8808 | 75.8096 | 75.8808 | 75.8047 | 75.8428 |
| Tuesday 4 June 2024 (04/06/2024) | 76.0584 | 75.9283 | 76.0370 | 75.8687 | 75.9529 |
| Monday 3 June 2024 (03/06/2024) | 76.0849 | 76.1550 | 76.1532 | 76.1062 | 76.1297 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 75.8613 | 75.8646 | 75.8841 | 75.8581 | 75.8711 |
| Thursday 30 May 2024 (30/05/2024) | 75.7874 | 75.9090 | 75.9643 | 75.7874 | 75.8759 |
| Wednesday 29 May 2024 (29/05/2024) | 75.3893 | 75.5741 | 75.5741 | 75.3893 | 75.4817 |
| Tuesday 28 May 2024 (28/05/2024) | 75.8684 | 75.9171 | 75.9805 | 75.8684 | 75.9245 |
| Monday 27 May 2024 (27/05/2024) | 75.8684 | 75.9171 | 75.9805 | 75.8684 | 75.9245 |
| Friday 24 May 2024 (24/05/2024) | 75.8684 | 75.9171 | 75.9805 | 75.8684 | 75.9245 |
| Thursday 23 May 2024 (23/05/2024) | 75.7926 | 75.7255 | 75.7595 | 75.7391 | 75.7493 |
| Wednesday 22 May 2024 (22/05/2024) | 75.8922 | 75.8749 | 75.8987 | 75.8733 | 75.8860 |
| Tuesday 21 May 2024 (21/05/2024) | 75.9401 | 75.8033 | 75.9187 | 75.8215 | 75.8701 |
| Monday 20 May 2024 (20/05/2024) | 75.9184 | 75.9021 | 75.9217 | 75.8940 | 75.9079 |
| Friday 17 May 2024 (17/05/2024) | 75.8459 | 76.0790 | 76.0479 | 75.8802 | 75.9641 |
| Thursday 16 May 2024 (16/05/2024) | 75.9213 | 75.8739 | 75.9213 | 75.8739 | 75.8976 |
| Wednesday 15 May 2024 (15/05/2024) | 76.4362 | 75.9409 | 76.4362 | 75.9409 | 76.1886 |
| Tuesday 14 May 2024 (14/05/2024) | 76.1023 | 75.9507 | 76.1023 | 75.9507 | 76.0265 |
| Monday 13 May 2024 (13/05/2024) | 75.9952 | 75.8777 | 75.9952 | 75.8777 | 75.9365 |
| Friday 10 May 2024 (10/05/2024) | 75.9952 | 75.8777 | 75.9952 | 75.8777 | 75.9365 |
| Thursday 9 May 2024 (09/05/2024) | 75.9952 | 75.8777 | 75.9952 | 75.8777 | 75.9365 |
| Wednesday 8 May 2024 (08/05/2024) | 75.4627 | 75.8726 | 75.8809 | 75.4627 | 75.6718 |
| Tuesday 7 May 2024 (07/05/2024) | 75.8171 | 75.7901 | 75.8105 | 75.7901 | 75.8003 |
| Monday 6 May 2024 (06/05/2024) | 75.9598 | 75.8854 | 75.9398 | 75.9071 | 75.9235 |
| Friday 3 May 2024 (03/05/2024) | 75.8871 | 75.5117 | 75.8871 | 75.4872 | 75.6872 |
| Thursday 2 May 2024 (02/05/2024) | 75.9872 | 75.8367 | 75.9872 | 75.8367 | 75.9120 |
| Wednesday 1 May 2024 (01/05/2024) | 75.9574 | 76.1363 | 76.1429 | 75.9574 | 76.0502 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 75.9485 | 75.8973 | 75.9485 | 75.8973 | 75.9229 |
| Monday 29 April 2024 (29/04/2024) | 76.2823 | 76.1894 | 76.2823 | 76.1894 | 76.2359 |
| Friday 26 April 2024 (26/04/2024) | 76.1034 | 75.9397 | 76.1034 | 75.9397 | 76.0216 |
| Thursday 25 April 2024 (25/04/2024) | 76.1034 | 75.9397 | 76.1034 | 75.9397 | 76.0216 |
| Wednesday 24 April 2024 (24/04/2024) | 76.1376 | 75.8710 | 76.1376 | 75.8710 | 76.0043 |
| Tuesday 23 April 2024 (23/04/2024) | 76.2777 | 76.0984 | 76.2844 | 76.0984 | 76.1914 |
| Monday 22 April 2024 (22/04/2024) | 75.6892 | 75.7662 | 75.7442 | 75.7079 | 75.7261 |
| Friday 19 April 2024 (19/04/2024) | 75.5014 | 75.6005 | 75.6005 | 75.5014 | 75.5510 |
| Thursday 18 April 2024 (18/04/2024) | 75.8188 | 75.7639 | 75.8036 | 75.7146 | 75.7591 |
| Wednesday 17 April 2024 (17/04/2024) | 75.7592 | 75.7063 | 75.7708 | 75.7063 | 75.7386 |
| Tuesday 16 April 2024 (16/04/2024) | 75.8610 | 75.7814 | 75.8610 | 75.7814 | 75.8212 |
| Monday 15 April 2024 (15/04/2024) | 75.8610 | 75.7814 | 75.8610 | 75.7814 | 75.8212 |
| Friday 12 April 2024 (12/04/2024) | 75.1374 | 75.5574 | 75.5574 | 75.1210 | 75.3392 |
| Thursday 11 April 2024 (11/04/2024) | 74.7595 | 75.1938 | 75.1938 | 74.7595 | 74.9767 |
| Wednesday 10 April 2024 (10/04/2024) | 74.7595 | 75.1938 | 75.1938 | 74.7595 | 74.9767 |
| Tuesday 9 April 2024 (09/04/2024) | 75.9379 | 75.5936 | 75.9163 | 75.6086 | 75.7625 |
| Monday 8 April 2024 (08/04/2024) | 75.7955 | 75.8415 | 75.8707 | 75.8105 | 75.8406 |
| Friday 5 April 2024 (05/04/2024) | 75.3934 | 75.8670 | 75.8237 | 75.4364 | 75.6301 |
| Thursday 4 April 2024 (04/04/2024) | 76.2274 | 75.7276 | 76.2274 | 75.7276 | 75.9775 |
| Wednesday 3 April 2024 (03/04/2024) | 75.8023 | 76.0655 | 76.0655 | 75.8023 | 75.9339 |
| Tuesday 2 April 2024 (02/04/2024) | 75.3249 | 75.4355 | 75.4355 | 75.3233 | 75.3794 |
| Monday 1 April 2024 (01/04/2024) | 75.3249 | 75.4355 | 75.4355 | 75.3233 | 75.3794 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 75.5745 | 75.7082 | 75.7458 | 75.5960 | 75.6709 |
| Thursday 28 March 2024 (28/03/2024) | 75.7471 | 75.6525 | 75.7602 | 75.6427 | 75.7015 |
| Wednesday 27 March 2024 (27/03/2024) | 75.4546 | 75.6344 | 75.5913 | 75.4977 | 75.5445 |
| Tuesday 26 March 2024 (26/03/2024) | 75.6965 | 75.5874 | 75.6965 | 75.5565 | 75.6265 |
| Monday 25 March 2024 (25/03/2024) | 76.1032 | 75.9469 | 76.0816 | 75.9685 | 76.0251 |
| Friday 22 March 2024 (22/03/2024) | 75.1316 | 75.8982 | 75.9327 | 75.1316 | 75.5322 |
| Thursday 21 March 2024 (21/03/2024) | 75.9006 | 75.9415 | 75.9545 | 75.9006 | 75.9276 |
| Wednesday 20 March 2024 (20/03/2024) | 75.9006 | 75.9415 | 75.9545 | 75.9006 | 75.9276 |
| Tuesday 19 March 2024 (19/03/2024) | 75.9050 | 76.0902 | 76.1114 | 75.9050 | 76.0082 |
| Monday 18 March 2024 (18/03/2024) | 75.9066 | 75.9017 | 75.9098 | 75.9017 | 75.9058 |
| Friday 15 March 2024 (15/03/2024) | 75.7201 | 75.8929 | 75.9204 | 75.7201 | 75.8203 |
| Thursday 14 March 2024 (14/03/2024) | 76.0245 | 75.7056 | 75.9453 | 75.7056 | 75.8255 |
| Wednesday 13 March 2024 (13/03/2024) | 76.2242 | 76.0474 | 76.2242 | 76.0474 | 76.1358 |
| Tuesday 12 March 2024 (12/03/2024) | 75.5880 | 76.0879 | 76.1025 | 75.5880 | 75.8453 |
| Monday 11 March 2024 (11/03/2024) | 75.7916 | 75.8719 | 75.8719 | 75.7916 | 75.8318 |
| Friday 8 March 2024 (08/03/2024) | 76.3012 | 76.1141 | 76.3012 | 76.1141 | 76.2077 |
| Thursday 7 March 2024 (07/03/2024) | 76.5067 | 76.3010 | 76.5067 | 76.3010 | 76.4039 |
| Wednesday 6 March 2024 (06/03/2024) | 76.3555 | 76.1677 | 76.3555 | 76.1677 | 76.2616 |
| Tuesday 5 March 2024 (05/03/2024) | 75.7801 | 75.9349 | 75.8896 | 75.8662 | 75.8779 |
| Monday 4 March 2024 (04/03/2024) | 75.7801 | 75.9349 | 75.8896 | 75.8662 | 75.8779 |
| Friday 1 March 2024 (01/03/2024) | 75.7801 | 75.9349 | 75.8896 | 75.8662 | 75.8779 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 75.8900 | 75.9011 | 75.9011 | 75.8541 | 75.8776 |
| Wednesday 28 February 2024 (28/02/2024) | 76.0926 | 76.1024 | 76.1220 | 76.0926 | 76.1073 |
| Tuesday 27 February 2024 (27/02/2024) | 76.0926 | 76.1024 | 76.1220 | 76.0926 | 76.1073 |
| Monday 26 February 2024 (26/02/2024) | 76.4043 | 76.0585 | 76.4043 | 76.0373 | 76.2208 |
| Friday 23 February 2024 (23/02/2024) | 76.4043 | 76.0585 | 76.4043 | 76.0373 | 76.2208 |
| Thursday 22 February 2024 (22/02/2024) | 76.3690 | 76.3064 | 76.3690 | 76.3064 | 76.3377 |
| Wednesday 21 February 2024 (21/02/2024) | 76.0483 | 76.1615 | 76.1615 | 76.0483 | 76.1049 |
| Tuesday 20 February 2024 (20/02/2024) | 76.3713 | 76.1047 | 76.3761 | 76.1263 | 76.2512 |
| Monday 19 February 2024 (19/02/2024) | 76.0749 | 76.1812 | 76.1459 | 76.1300 | 76.1380 |
| Friday 16 February 2024 (16/02/2024) | 76.0749 | 76.1812 | 76.1459 | 76.1300 | 76.1380 |
| Thursday 15 February 2024 (15/02/2024) | 76.2376 | 76.2099 | 76.2376 | 76.2049 | 76.2213 |
| Wednesday 14 February 2024 (14/02/2024) | 75.4867 | 76.1108 | 76.0891 | 75.5082 | 75.7987 |
| Tuesday 13 February 2024 (13/02/2024) | 75.9183 | 75.6973 | 75.8801 | 75.6850 | 75.7826 |
| Monday 12 February 2024 (12/02/2024) | 75.9848 | 76.0244 | 76.0047 | 76.0028 | 76.0038 |
| Friday 9 February 2024 (09/02/2024) | 76.3522 | 76.1299 | 76.3522 | 76.1299 | 76.2411 |
| Thursday 8 February 2024 (08/02/2024) | 76.0124 | 76.2822 | 76.2822 | 76.0042 | 76.1432 |
| Wednesday 7 February 2024 (07/02/2024) | 76.4965 | 76.1219 | 76.4748 | 76.1434 | 76.3091 |
| Tuesday 6 February 2024 (06/02/2024) | 75.9483 | 76.2547 | 76.2413 | 75.9699 | 76.1056 |
| Monday 5 February 2024 (05/02/2024) | 75.4611 | 75.5686 | 75.5686 | 75.4611 | 75.5149 |
| Friday 2 February 2024 (02/02/2024) | 75.8882 | 75.6229 | 75.8667 | 75.3553 | 75.6110 |
| Thursday 1 February 2024 (01/02/2024) | 76.2349 | 76.3111 | 76.3111 | 76.2349 | 76.2730 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 76.3695 | 76.1121 | 76.3067 | 76.1764 | 76.2416 |
| Tuesday 30 January 2024 (30/01/2024) | 75.9041 | 76.0902 | 76.0687 | 75.9092 | 75.9890 |
| Monday 29 January 2024 (29/01/2024) | 76.0951 | 76.1447 | 76.1284 | 76.0951 | 76.1118 |
| Friday 26 January 2024 (26/01/2024) | 76.2663 | 76.0740 | 76.2873 | 76.0645 | 76.1759 |
| Thursday 25 January 2024 (25/01/2024) | 76.0495 | 76.0688 | 76.0688 | 76.0333 | 76.0511 |
| Wednesday 24 January 2024 (24/01/2024) | 76.4531 | 76.2322 | 76.4365 | 76.2536 | 76.3451 |
| Tuesday 23 January 2024 (23/01/2024) | 75.8959 | 75.9534 | 75.9106 | 75.9030 | 75.9068 |
| Monday 22 January 2024 (22/01/2024) | 76.4740 | 76.3081 | 76.4096 | 76.3724 | 76.3910 |
| Friday 19 January 2024 (19/01/2024) | 76.2594 | 76.1780 | 76.2512 | 76.1780 | 76.2146 |
| Thursday 18 January 2024 (18/01/2024) | 76.1917 | 76.2064 | 76.2081 | 76.1721 | 76.1901 |
| Wednesday 17 January 2024 (17/01/2024) | 76.4643 | 76.1884 | 76.4493 | 76.1968 | 76.3231 |
| Tuesday 16 January 2024 (16/01/2024) | 75.7433 | 76.3549 | 76.3549 | 75.7433 | 76.0491 |
| Monday 15 January 2024 (15/01/2024) | 76.6217 | 76.4024 | 76.6003 | 76.4237 | 76.5120 |
| Friday 12 January 2024 (12/01/2024) | 76.6217 | 76.4024 | 76.6003 | 76.4237 | 76.5120 |
| Thursday 11 January 2024 (11/01/2024) | 76.6449 | 76.6252 | 76.6761 | 76.6220 | 76.6491 |
| Wednesday 10 January 2024 (10/01/2024) | 76.6449 | 76.6252 | 76.6761 | 76.6220 | 76.6491 |
| Tuesday 9 January 2024 (09/01/2024) | 76.7486 | 76.7996 | 76.7782 | 76.7700 | 76.7741 |
| Monday 8 January 2024 (08/01/2024) | 76.7486 | 76.7996 | 76.7782 | 76.7700 | 76.7741 |
| Friday 5 January 2024 (05/01/2024) | 76.9726 | 77.1332 | 77.2229 | 76.9726 | 77.0978 |
| Thursday 4 January 2024 (04/01/2024) | 77.0474 | 76.6871 | 77.0258 | 76.7086 | 76.8672 |
| Wednesday 3 January 2024 (03/01/2024) | 76.5986 | 76.8651 | 76.7708 | 76.7290 | 76.7499 |
| Tuesday 2 January 2024 (02/01/2024) | 76.1251 | 76.5854 | 76.5854 | 76.1137 | 76.3496 |
| Monday 1 January 2024 (01/01/2024) | 76.8853 | 76.9955 | 77.0203 | 76.8853 | 76.9528 |